to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2021/09/22 2,816.95 104.88 3.8672%
2 2021/09/21 2,712.07 13.83 0.5124%
3 2021/09/20 2,698.25 -114.02 -4.0543%
4 2021/09/16 2,812.39 -76.65 -2.6533%
5 2021/09/15 2,889.03 -40.26 -1.3742%
6 2021/09/14 2,929.29 -18.54 -0.6291%
7 2021/09/13 2,947.70 0.27 0.0093%
8 2021/09/12 2,947.42 71.43 2.4835%
9 2021/09/09 2,875.98 -0.62 -0.0214%
10 2021/09/08 2,876.59 -60.02 -2.0437%
11 2021/09/07 2,936.61 -44.18 -1.4821%
12 2021/09/06 2,980.79 161.94 5.7449%
13 2021/09/05 2,818.73 -108.26 -3.6988%
14 2021/09/02 2,926.89 -50.13 -1.6839%
15 2021/09/01 2,976.98 1.14 0.0384%
16 2021/08/31 2,975.84 -69.05 -2.2678%
17 2021/08/29 3,044.87 -49.18 -1.5896%
18 2021/08/26 3,094.05 17.60 0.5721%
19 2021/08/25 3,076.45 -48.42 -1.5495%
20 2021/08/24 3,124.87 -56.03 -1.7613%
21 2021/08/19 3,180.79 -18.24 -0.5701%
22 2021/08/18 3,198.60 38.28 1.2114%
23 2021/08/17 3,160.32 0.23 0.0074%
24 2021/08/16 3,160.06 5.72 0.1813%
25 2021/08/15 3,154.03 -24.88 -0.7826%
26 2021/08/12 3,179.00 16.41 0.5188%
27 2021/08/11 3,162.60 0.94 0.0299%
28 2021/08/10 3,161.45 51.86 1.6676%
29 2021/08/09 3,109.67 1.54 0.0495%
30 2021/08/08 3,108.13 0.66 0.0212%
31 2021/08/05 3,107.45 -16.00 -0.5121%
32 2021/08/04 3,123.15 12.05 0.3874%
33 2021/08/03 3,111.09 26.02 0.8434%
34 2021/08/02 3,085.07 4.06 0.1317%
35 2021/08/01 3,081.06 1.25 0.0406%
36 2021/07/29 3,079.83 -15.11 -0.4883%
37 2021/07/28 3,094.95 15.30 0.4968%
38 2021/07/27 3,079.67 29.24 0.9586%
39 2021/07/26 3,050.43 -8.24 -0.2693%
40 2021/07/25 3,058.64 54.31 1.8076%
41 2021/07/22 3,004.32 18.75 0.6279%
42 2021/07/20 2,985.57 -9.01 -0.3008%
43 2021/07/19 2,994.58 13.97 0.4686%
44 2021/07/18 2,980.61 97.21 3.3713%
45 2021/07/15 2,883.38 11.33 0.3946%
46 2021/07/14 2,872.05 1.01 0.0352%
47 2021/07/13 2,871.04 16.34 0.5724%
48 2021/07/12 2,854.77 -45.06 -1.5537%
49 2021/07/11 2,899.82 74.71 2.6447%
50 2021/07/08 2,824.90 23.76 0.8484%
51 2021/07/07 2,801.13 -16.97 -0.6023%
52 2021/07/06 2,818.11 -5.24 -0.1857%
53 2021/07/05 2,822.74 -11.78 -0.4156%
54 2021/07/04 2,834.52 -8.48 -0.2984%
55 2021/07/01 2,843.00 19.12 0.6771%
56 2021/06/30 2,823.88 -4.13 -0.146%
57 2021/06/29 2,828.01 -47.49 -1.6515%
58 2021/06/28 2,875.50 5.11 0.1781%
59 2021/06/27 2,870.38 27.38 0.9631%
60 2021/06/24 2,843.00 -16.96 -0.5929%
61 2021/06/23 2,862.19 -51.65 -1.7726%
62 2021/06/22 2,913.85 79.44 2.8028%
63 2021/06/21 2,834.41 -71.06 -2.4456%
64 2021/06/20 2,905.15 -63.28 -2.1319%
65 2021/06/17 2,968.43 -1.29 -0.0433%
66 2021/06/16 2,969.70 -52.41 -1.7341%
67 2021/06/15 3,022.11 -3.72 -0.123%
68 2021/06/14 3,025.83 42.72 1.432%
69 2021/06/13 2,983.11 38.32 1.3014%
70 2021/06/10 2,944.78 -1.80 -0.061%
71 2021/06/09 2,946.58 -13.56 -0.4582%
72 2021/06/08 2,960.14 53.44 1.8386%
73 2021/06/07 2,906.70 -0.21 -0.0072%
74 2021/06/06 2,906.89 50.13 1.7547%
75 2021/06/03 2,856.68 29.55 1.0452%
76 2021/06/02 2,827.13 55.76 2.0121%
77 2021/06/01 2,771.15 -11.68 -0.4198%
78 2021/05/31 2,782.69 -45.25 -1.6001%
79 2021/05/30 2,827.93 12.54 0.4453%
80 2021/05/27 2,815.40 -1.20 -0.0426%
81 2021/05/25 2,816.57 -6.50 -0.2302%
82 2021/05/24 2,823.07 3.07 0.1087%
83 2021/05/23 2,820.00 32.81 1.1773%
84 2021/05/20 2,787.19 6.37 0.2292%
85 2021/05/19 2,780.81 -13.09 -0.4684%
86 2021/05/18 2,793.90 34.68 1.257%
87 2021/05/17 2,759.22 20.71 0.7564%
88 2021/05/16 2,738.30 54.21 2.0198%
89 2021/05/13 2,684.01 10.13 0.3788%
90 2021/05/12 2,673.88 0.56 0.0211%
91 2021/05/11 2,673.32 27.47 1.0383%
92 2021/05/10 2,645.85 27.41 1.0468%
93 2021/05/09 2,618.57 -18.56 -0.7039%
94 2021/05/06 2,637.13 -12.47 -0.4705%
95 2021/05/05 2,649.60 -5.09 -0.1919%
96 2021/05/04 2,654.69 1.94 0.0733%
97 2021/05/03 2,652.76 -12.35 -0.4634%
98 2021/05/02 2,665.11 54.00 2.0679%
99 2021/04/29 2,611.11 25.82 0.9989%
100 2021/04/28 2,585.28 -13.79 -0.5307%