to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2022/12/01 1,961.06 11.22 0.58%
2 2022/11/30 1,949.85 -3.51 -0.18%
3 2022/11/29 1,953.35 2.99 0.15%
4 2022/11/28 1,950.37 -15.61 -0.79%
5 2022/11/27 1,965.98 32.43 1.68%
6 2022/11/24 1,933.55 11.56 0.6%
7 2022/11/23 1,921.99 -7.72 -0.4%
8 2022/11/22 1,929.70 -7.13 -0.37%
9 2022/11/17 1,936.83 25.57 1.34%
10 2022/11/16 1,911.26 13.40 0.71%
11 2022/11/15 1,897.86 -6.59 -0.35%
12 2022/11/14 1,904.45 21.29 1.13%
13 2022/11/13 1,883.16 -10.54 -0.56%
14 2022/11/10 1,893.70 -23.52 -1.23%
15 2022/11/09 1,917.22 -39.15 -2%
16 2022/11/08 1,956.36 -2.57 -0.13%
17 2022/11/07 1,958.94 -6.43 -0.33%
18 2022/11/06 1,965.36 43.20 2.25%
19 2022/11/03 1,922.16 -16.14 -0.83%
20 2022/11/02 1,938.30 7.32 0.38%
21 2022/11/01 1,930.97 56.10 2.99%
22 2022/10/31 1,874.87 16.39 0.88%
23 2022/10/23 1,858.49 14.35 0.78%
24 2022/10/20 1,844.14 -1.38 -0.07%
25 2022/10/19 1,845.51 -12.81 -0.69%
26 2022/10/17 1,858.33 -2.61 -0.14%
27 2022/10/16 1,860.94 -9.69 -0.52%
28 2022/10/13 1,870.63 4.15 0.22%
29 2022/10/12 1,866.48 11.32 0.61%
30 2022/10/11 1,855.16 -16.06 -0.86%
31 2022/10/10 1,871.22 -27.16 -1.43%
32 2022/10/09 1,898.38 44.62 2.41%
33 2022/09/29 1,853.76 16.29 0.89%
34 2022/09/28 1,837.46 6.41 0.35%
35 2022/09/27 1,831.05 15.92 0.88%
36 2022/09/25 1,815.13 -23.83 -1.3%
37 2022/09/22 1,838.96 -9.83 -0.53%
38 2022/09/21 1,848.80 11.19 0.61%
39 2022/09/20 1,837.60 -38.81 -2.07%
40 2022/09/18 1,876.41 -33.97 -1.78%
41 2022/09/16 1,910.38 -14.10 -0.73%
42 2022/09/15 1,924.48 -57.00 -2.88%
43 2022/09/14 1,981.48 47.44 2.45%
44 2022/09/13 1,934.05 21.30 1.11%
45 2022/09/12 1,912.74 -13.54 -0.7%
46 2022/09/11 1,926.28 -11.46 -0.59%
47 2022/09/08 1,937.74 -2.13 -0.11%
48 2022/09/07 1,939.88 -11.97 -0.61%
49 2022/09/06 1,951.79 -21.22 -1.08%
50 2022/09/05 1,973.01 -4.29 -0.22%
51 2022/09/04 1,977.30 6.68 0.34%
52 2022/09/02 1,970.62 -1.67 -0.08%
53 2022/08/31 1,973.38 -21.97 -1.1%
54 2022/08/30 1,995.21 2.19 0.11%
55 2022/08/29 1,993.02 3.76 0.19%
56 2022/08/28 1,989.26 -33.36 -1.65%
57 2022/08/26 2,022.62 -16.93 -0.83%
58 2022/08/25 2,039.54 -18.30 -0.89%
59 2022/08/24 2,057.85 2.87 0.14%
60 2022/08/23 2,054.95 1.81 0.09%
61 2022/08/22 2,053.16 -7.38 -0.36%
62 2022/08/21 2,060.55 -7.72 -0.37%
63 2022/08/18 2,068.26 27.56 1.35%
64 2022/08/17 2,040.70 -0.36 -0.02%
65 2022/08/16 2,041.06 -24.83 -1.2%
66 2022/08/15 2,065.89 55.88 2.78%
67 2022/08/14 2,010.01 -27.92 -1.37%
68 2022/08/11 2,037.92 -18.96 -0.92%
69 2022/08/10 2,057.68 -5.11 -0.25%
70 2022/08/09 2,060.73 -45.42 -2.16%
71 2022/08/08 2,106.15 -17.68 -0.83%
72 2022/08/07 2,123.82 10.27 0.49%
73 2022/08/05 2,113.55 -34.61 -1.61%
74 2022/08/04 2,148.16 -38.61 -1.77%
75 2022/08/03 2,186.76 -6.72 -0.31%
76 2022/08/02 2,193.48 -2.76 -0.13%
77 2022/08/01 2,196.25 1.15 0.05%
78 2022/07/31 2,195.10 54.58 2.55%
79 2022/07/29 2,140.52 13.05 0.61%
80 2022/07/28 2,127.47 15.49 0.73%
81 2022/07/27 2,111.99 23.83 1.14%
82 2022/07/26 2,088.16 -44.80 -2.1%
83 2022/07/25 2,132.96 54.45 2.62%
84 2022/07/24 2,078.51 61.05 3.03%
85 2022/07/22 2,017.46 -27.26 -1.33%
86 2022/07/21 2,044.72 -5.87 -0.29%
87 2022/07/20 2,050.59 4.89 0.24%
88 2022/07/19 2,045.69 16.27 0.8%
89 2022/07/18 2,029.43 18.03 0.9%
90 2022/07/17 2,011.39 1.93 0.1%
91 2022/07/15 2,009.46 7.93 0.4%
92 2022/07/14 2,001.53 14.71 0.74%
93 2022/07/13 1,986.82 59.54 3.09%
94 2022/07/12 1,927.28 11.68 0.61%
95 2022/07/11 1,915.61 -77.01 -3.86%
96 2022/07/08 1,992.62 -34.70 -1.71%
97 2022/07/07 2,027.32 -16.60 -0.81%
98 2022/07/06 2,043.92 13.33 0.66%
99 2022/07/05 2,030.59 -46.08 -2.22%
100 2022/07/04 2,076.67 -9.75 -0.47%