to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2020/09/24 1,561.27 5.74 0.3692%
2 2020/09/23 1,555.53 9.37 0.606%
3 2020/09/22 1,546.16 -22.91 -1.4599%
4 2020/09/21 1,569.06 -6.12 -0.3885%
5 2020/09/20 1,575.18 3.00 0.1907%
6 2020/09/17 1,572.19 30.78 1.9971%
7 2020/09/16 1,541.40 5.36 0.3492%
8 2020/09/15 1,536.04 -4.47 -0.2904%
9 2020/09/14 1,540.51 3.26 0.2122%
10 2020/09/13 1,537.25 16.56 1.0887%
11 2020/09/10 1,520.69 12.49 0.8279%
12 2020/09/09 1,508.21 13.05 0.8729%
13 2020/09/08 1,495.16 7.35 0.4937%
14 2020/09/07 1,487.81 -12.17 -0.8112%
15 2020/09/06 1,499.98 -10.45 -0.6916%
16 2020/09/03 1,510.42 -0.15 -0.0098%
17 2020/09/02 1,510.57 25.58 1.7226%
18 2020/08/31 1,484.99 22.31 1.5255%
19 2020/08/30 1,462.67 4.64 0.32%
20 2020/08/27 1,458.04 -4.00 -0.2735%
21 2020/08/26 1,462.04 21.10 1.4641%
22 2020/08/25 1,440.94 9.34 0.6521%
23 2020/08/24 1,431.61 21.26 1.5076%
24 2020/08/23 1,410.34 12.77 0.914%
25 2020/08/20 1,397.57 6.28 0.4511%
26 2020/08/19 1,391.30 -16.60 -1.1794%
27 2020/08/18 1,407.90 5.68 0.4052%
28 2020/08/17 1,402.22 10.75 0.7728%
29 2020/08/16 1,391.46 -17.33 -1.2299%
30 2020/08/13 1,408.79 -16.53 -1.1596%
31 2020/08/12 1,425.32 1.51 0.106%
32 2020/08/11 1,423.81 -6.61 -0.4621%
33 2020/08/10 1,430.42 37.74 2.7097%
34 2020/08/09 1,392.68 11.30 0.8183%
35 2020/08/06 1,381.38 -1.29 -0.0931%
36 2020/08/05 1,386.17 -17.69 -1.2604%
37 2020/08/03 1,403.87 7.59 0.5434%
38 2020/08/02 1,396.28 -42.78 -2.9729%
39 2020/07/30 1,439.06 7.53 0.5262%
40 2020/07/29 1,431.53 -23.36 -1.6057%
41 2020/07/28 1,454.89 -7.59 -0.5193%
42 2020/07/27 1,462.48 -2.62 -0.1791%
43 2020/07/26 1,465.11 22.40 1.5526%
44 2020/07/23 1,442.62 10.13 0.707%
45 2020/07/22 1,432.45 -17.50 -1.207%
46 2020/07/21 1,449.95 -14.99 -1.0233%
47 2020/07/20 1,464.94 -14.09 -0.9529%
48 2020/07/19 1,479.03 84.26 6.0414%
49 2020/07/16 1,394.77 32.42 2.3799%
50 2020/07/15 1,362.35 14.90 1.1059%
51 2020/07/14 1,347.45 5.04 0.3753%
52 2020/07/13 1,342.41 2.12 0.1578%
53 2020/07/12 1,340.29 9.02 0.6779%
54 2020/07/09 1,331.11 4.57 0.3444%
55 2020/07/08 1,326.54 -10.13 -0.7578%
56 2020/07/07 1,336.67 37.93 2.9208%
57 2020/07/06 1,298.73 33.27 2.6294%
58 2020/07/01 1,336.53 75.77 6.0097%
59 2020/06/30 1,260.76 72.05 6.0612%
60 2020/06/29 1,188.71 -12.87 -1.0711%
61 2020/05/13 1,201.58 -24.58 -2.0048%
62 2020/05/12 1,226.16 -25.30 -2.0214%
63 2020/03/22 1,251.46 -18.20 -1.4335%
64 2020/03/19 1,269.31 13.50 1.0754%
65 2020/03/18 1,255.80 -16.26 -1.2786%
66 2020/03/17 1,272.07 -44.33 -3.3674%
67 2020/03/16 1,316.40 3.35 0.2554%
68 2020/03/15 1,313.04 -64.14 -4.6575%
69 2020/03/12 1,377.18 -45.91 -3.2259%
70 2020/03/11 1,423.09 73.78 5.4677%
71 2020/03/10 1,349.32 -86.39 -6.0169%
72 2020/03/05 1,435.70 -5.50 -0.3817%
73 2020/03/04 1,441.20 -68.47 -4.5356%
74 2020/03/03 1,509.68 14.37 0.9612%
75 2020/03/02 1,495.30 -96.06 -6.0363%
76 2020/03/01 1,591.36 -40.82 -2.5007%
77 2020/02/27 1,632.18 36.05 2.2584%
78 2020/02/26 1,596.13 50.93 3.2963%
79 2020/02/25 1,545.20 43.02 2.8637%
80 2020/02/24 1,502.18 -1.96 -0.1304%
81 2020/02/23 1,504.14 69.56 4.8489%
82 2020/02/20 1,434.58 29.32 2.0866%
83 2020/02/19 1,405.26 5.24 0.3746%
84 2020/02/18 1,400.01 1.77 0.1267%
85 2020/02/17 1,398.24 34.26 2.512%
86 2020/02/16 1,363.98 19.39 1.4417%
87 2020/02/13 1,344.59 -1.39 -0.1031%
88 2020/02/12 1,345.98 4.60 0.3428%
89 2020/02/11 1,341.38 17.11 1.2923%
90 2020/02/10 1,324.27 4.28 0.324%
91 2020/02/09 1,319.99 -13.70 -1.0272%
92 2020/02/06 1,333.69 -8.67 -0.6461%
93 2020/02/05 1,342.36 5.31 0.3975%
94 2020/02/04 1,337.05 -12.09 -0.896%
95 2020/02/03 1,349.14 2.49 0.1848%
96 2020/02/02 1,346.65 21.26 1.6041%
97 2020/01/30 1,325.39 19.51 1.4938%
98 2020/01/29 1,305.88 -0.27 -0.0208%
99 2020/01/28 1,306.15 5.52 0.4247%
100 2020/01/27 1,300.63 23.95 1.8758%