to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2023/12/05 1,837.71 -10.10 -0.54%
2 2023/12/04 1,847.81 -3.42 -0.18%
3 2023/12/03 1,851.23 -7.29 -0.39%
4 2023/11/30 1,858.53 -18.06 -0.96%
5 2023/11/29 1,876.60 -17.93 -0.94%
6 2023/11/28 1,894.53 -2.17 -0.11%
7 2023/11/27 1,896.67 -11.27 -0.59%
8 2023/11/26 1,907.95 47.75 2.56%
9 2023/11/23 1,860.20 9.87 0.53%
10 2023/11/22 1,850.33 20.67 1.13%
11 2023/11/21 1,829.65 -23.82 -1.28%
12 2023/11/20 1,853.48 1.39 0.07%
13 2023/11/09 1,852.08 -11.85 -0.63%
14 2023/11/08 1,863.94 5.17 0.27%
15 2023/11/07 1,858.76 11.22 0.6%
16 2023/11/06 1,847.54 21.30 1.16%
17 2023/11/05 1,826.23 -21.46 -1.16%
18 2023/11/02 1,847.70 -10.86 -0.58%
19 2023/11/01 1,858.56 -5.83 -0.31%
20 2023/10/31 1,864.40 -14.29 -0.76%
21 2023/10/30 1,878.70 3.04 0.16%
22 2023/10/29 1,875.65 -28.18 -1.48%
23 2023/10/19 1,903.84 -4.05 -0.21%
24 2023/10/18 1,907.89 43.27 2.32%
25 2023/10/17 1,864.62 13.18 0.71%
26 2023/10/16 1,851.43 -23.16 -1.23%
27 2023/10/12 1,874.60 -20.16 -1.06%
28 2023/10/11 1,894.76 5.16 0.27%
29 2023/10/10 1,889.59 -19.06 -0.99%
30 2023/10/09 1,908.66 -12.58 -0.65%
31 2023/10/08 1,921.24 -35.67 -1.82%
32 2023/10/05 1,956.92 -11.04 -0.56%
33 2023/10/04 1,967.97 9.24 0.47%
34 2023/10/03 1,958.72 -17.56 -0.88%
35 2023/10/02 1,976.29 5.19 0.26%
36 2023/10/01 1,971.10 -33.20 -1.65%
37 2023/09/27 2,004.30 -18.60 -0.91%
38 2023/09/26 2,022.91 18.45 0.92%
39 2023/09/25 2,004.45 -5.89 -0.29%
40 2023/09/24 2,010.35 -19.42 -0.95%
41 2023/09/21 2,029.78 44.34 2.23%
42 2023/09/19 1,985.43 16.24 0.82%
43 2023/09/18 1,969.18 4.26 0.21%
44 2023/09/17 1,964.91 -42.14 -2.09%
45 2023/09/13 2,007.06 39.48 2%
46 2023/09/12 1,967.57 -19.42 -0.97%
47 2023/09/10 1,942.68 10.23 0.52%
48 2023/09/07 1,932.45 -28.92 -1.47%
49 2023/09/05 1,961.37 -6.45 -0.32%
50 2023/09/04 1,967.83 7.04 0.35%
51 2023/09/03 1,960.78 -29.81 -1.49%
52 2023/08/30 1,990.59 -2.82 -0.14%
53 2023/08/29 1,993.42 -5.05 -0.25%
54 2023/08/28 1,998.48 5.09 0.25%
55 2023/08/24 2,013.93 -31.52 -1.54%
56 2023/08/23 2,045.45 29.47 1.46%
57 2023/08/22 2,015.98 17.69 0.88%
58 2023/08/21 1,998.28 -12.93 -0.64%
59 2023/08/20 2,011.22 -21.91 -1.07%
60 2023/08/17 2,033.13 8.01 0.39%
61 2023/08/16 2,025.12 -20.31 -0.99%
62 2023/08/15 2,045.44 -31.80 -1.53%
63 2023/08/14 2,077.24 -3.61 -0.17%
64 2023/08/13 2,080.86 14.81 0.71%
65 2023/08/10 2,066.05 5.13 0.24%
66 2023/08/09 2,060.91 41.06 2.03%
67 2023/08/08 2,019.85 -28.40 -1.38%
68 2023/08/07 2,048.26 -3.21 -0.15%
69 2023/08/06 2,051.47 -38.37 -1.83%
70 2023/08/03 2,089.84 3.00 0.14%
71 2023/08/02 2,086.84 9.25 0.44%
72 2023/08/01 2,077.58 -28.59 -1.35%
73 2023/07/31 2,106.18 5.84 0.27%
74 2023/07/30 2,100.34 -26.14 -1.22%
75 2023/07/27 2,126.48 -29.71 -1.37%
76 2023/07/26 2,156.20 -8.11 -0.37%
77 2023/07/25 2,164.31 -36.19 -1.64%
78 2023/07/24 2,200.50 -26.66 -1.19%
79 2023/07/23 2,227.16 63.24 2.92%
80 2023/07/20 2,163.92 -1.31 -0.06%
81 2023/07/19 2,165.24 11.17 0.51%
82 2023/07/18 2,154.07 9.91 0.46%
83 2023/07/17 2,144.16 47.07 2.24%
84 2023/07/16 2,097.09 12.16 0.58%
85 2023/07/13 2,084.93 -12.62 -0.6%
86 2023/07/12 2,097.55 25.31 1.22%
87 2023/07/11 2,072.24 -4.73 -0.23%
88 2023/07/10 2,076.96 -0.80 -0.04%
89 2023/07/09 2,077.76 28.38 1.38%
90 2023/07/06 2,049.38 -0.06 0%
91 2023/07/05 2,049.44 -39.26 -1.88%
92 2023/07/04 2,088.70 12.73 0.61%
93 2023/07/03 2,075.97 -21.32 -1.02%
94 2023/07/02 2,097.29 -53.70 -2.5%
95 2023/06/28 2,150.99 -35.37 -1.62%
96 2023/06/27 2,186.36 56.94 2.67%
97 2023/06/26 2,129.42 11.69 0.55%
98 2023/06/25 2,117.73 62.21 3.03%
99 2023/06/22 2,055.53 4.75 0.23%
100 2023/06/21 2,050.78 -14.05 -0.68%