to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2022/07/01 2,028.77 -8.87 -0.44%
2 2022/06/30 2,037.64 74.93 3.82%
3 2022/06/29 1,962.71 41.39 2.15%
4 2022/06/28 1,921.31 -11.82 -0.61%
5 2022/06/27 1,933.13 -23.85 -1.22%
6 2022/06/26 1,956.98 94.92 5.1%
7 2022/06/24 1,862.06 13.78 0.75%
8 2022/06/23 1,848.28 -45.25 -2.39%
9 2022/06/22 1,893.53 -31.21 -1.62%
10 2022/06/21 1,922.30 37.49 1.99%
11 2022/06/20 1,884.81 -49.31 -2.55%
12 2022/06/19 1,934.11 -37.27 -1.89%
13 2022/06/17 1,971.38 -7.56 -0.38%
14 2022/06/16 1,978.94 12.57 0.64%
15 2022/06/15 1,966.37 -29.89 -1.5%
16 2022/06/14 1,996.26 -36.07 -1.78%
17 2022/06/13 2,032.34 -15.82 -0.77%
18 2022/06/10 2,048.16 -14.64 -0.71%
19 2022/06/09 2,062.86 -17.58 -0.85%
20 2022/06/08 2,080.44 60.22 2.98%
21 2022/06/07 2,020.23 -45.59 -2.21%
22 2022/06/06 2,065.78 -12.92 -0.62%
23 2022/06/03 2,078.70 -33.76 -1.6%
24 2022/06/02 2,112.47 -18.26 -0.86%
25 2022/06/01 2,130.71 -7.21 -0.34%
26 2022/05/31 2,137.92 -35.53 -1.63%
27 2022/05/30 2,178.69 -45.09 -2.03%
28 2022/05/27 2,223.78 -15.82 -0.71%
29 2022/05/26 2,239.60 8.03 0.36%
30 2022/05/25 2,231.57 14.37 0.65%
31 2022/05/24 2,217.19 16.32 0.74%
32 2022/05/23 2,200.88 -34.21 -1.53%
33 2022/05/20 2,235.09 -15.82 -0.7%
34 2022/05/19 2,250.91 -23.51 -1.03%
35 2022/05/18 2,274.42 8.90 0.39%
36 2022/05/17 2,265.52 -84.90 -3.61%
37 2022/05/12 2,350.42 -18.64 -0.79%
38 2022/05/11 2,369.06 56.06 2.42%
39 2022/05/10 2,313.00 44.16 1.95%
40 2022/05/09 2,268.84 12.27 0.54%
41 2022/05/08 2,256.57 17.95 0.8%
42 2022/05/05 2,238.62 -37.06 -1.63%
43 2022/05/04 2,275.68 -31.76 -1.38%
44 2022/05/02 2,307.44 -48.73 -2.07%
45 2022/04/28 2,356.20 -19.97 -0.84%
46 2022/04/27 2,376.17 5.17 0.22%
47 2022/04/26 2,370.99 -15.02 -0.63%
48 2022/04/25 2,386.01 -34.95 -1.44%
49 2022/04/24 2,420.91 95.46 4.11%
50 2022/04/21 2,325.45 4.94 0.21%
51 2022/04/20 2,320.51 -36.73 -1.56%
52 2022/04/19 2,357.24 13.37 0.57%
53 2022/04/18 2,343.87 -41.77 -1.75%
54 2022/04/17 2,385.64 -29.60 -1.23%
55 2022/04/13 2,415.24 30.24 1.27%
56 2022/04/12 2,385.02 -34.78 -1.44%
57 2022/04/11 2,419.71 -44.64 -1.81%
58 2022/04/07 2,464.31 35.66 1.47%
59 2022/04/06 2,428.75 -23.32 -0.95%
60 2022/04/05 2,452.06 -46.46 -1.86%
61 2022/04/04 2,497.47 -15.94 -0.63%
62 2022/04/03 2,513.41 -30.89 -1.21%
63 2022/03/31 2,544.30 -23.95 -0.93%
64 2022/03/30 2,568.25 40.68 1.61%
65 2022/03/29 2,527.58 -14.26 -0.56%
66 2022/03/28 2,541.83 -30.43 -1.18%
67 2022/03/27 2,572.23 -41.43 -1.59%
68 2022/03/24 2,613.67 -16.69 -0.63%
69 2022/03/23 2,630.36 -20.34 -0.77%
70 2022/03/22 2,650.70 16.04 0.61%
71 2022/03/21 2,634.57 17.99 0.69%
72 2022/03/20 2,616.58 -14.67 -0.56%
73 2022/03/16 2,631.32 -19.65 -0.74%
74 2022/03/15 2,650.97 -17.15 -0.64%
75 2022/03/14 2,668.11 0.15 0.01%
76 2022/03/13 2,667.97 101.07 3.94%
77 2022/03/10 2,566.90 52.31 2.08%
78 2022/03/09 2,514.58 -30.36 -1.19%
79 2022/03/07 2,544.93 1.54 0.06%
80 2022/03/06 2,543.39 -3.66 -0.14%
81 2022/03/02 2,547.04 -63.54 -2.43%
82 2022/02/28 2,610.58 -43.12 -1.62%
83 2022/02/27 2,653.70 -7.73 -0.29%
84 2022/02/24 2,661.44 -58.99 -2.17%
85 2022/02/23 2,720.43 -15.50 -0.57%
86 2022/02/22 2,735.93 17.42 0.64%
87 2022/02/21 2,718.51 25.41 0.94%
88 2022/02/20 2,693.10 -39.40 -1.44%
89 2022/02/17 2,732.51 -1.94 -0.07%
90 2022/02/16 2,734.44 -19.84 -0.72%
91 2022/02/15 2,754.28 53.30 1.97%
92 2022/02/14 2,700.98 0.08 0%
93 2022/02/13 2,700.89 -100.67 -3.59%
94 2022/02/10 2,801.56 -11.96 -0.43%
95 2022/02/09 2,813.47 -22.11 -0.78%
96 2022/02/08 2,835.58 -16.30 -0.57%
97 2022/02/07 2,851.88 15.71 0.55%
98 2022/02/06 2,836.17 -40.57 -1.41%
99 2022/02/03 2,876.74 -14.60 -0.5%
100 2022/02/01 2,891.33 19.29 0.67%