to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2024/10/09 2,668.17 4.85 0.18%
2 2024/10/08 2,663.32 -27.39 -1.01%
3 2024/10/07 2,690.72 37.13 1.39%
4 2024/10/06 2,653.58 56.09 2.15%
5 2024/10/02 2,597.49 -26.07 -0.99%
6 2024/10/01 2,623.56 114.70 4.57%
7 2024/09/30 2,508.86 44.45 1.8%
8 2024/09/29 2,464.40 -22.36 -0.89%
9 2024/09/26 2,486.76 -32.81 -1.3%
10 2024/09/25 2,519.57 49.18 1.99%
11 2024/09/24 2,470.39 -58.93 -2.33%
12 2024/09/23 2,529.33 -59.02 -2.28%
13 2024/09/22 2,588.35 11.58 0.44%
14 2024/09/18 2,576.76 -4.00 -0.15%
15 2024/09/16 2,580.76 -57.03 -2.16%
16 2024/09/15 2,637.79 -50.73 -1.88%
17 2024/09/12 2,688.53 78.31 3%
18 2024/09/11 2,610.21 -22.73 -0.86%
19 2024/09/10 2,632.94 -13.09 -0.49%
20 2024/09/09 2,646.03 -55.86 -2.06%
21 2024/09/08 2,701.90 -25.46 -0.93%
22 2024/09/05 2,727.36 -12.10 -0.44%
23 2024/09/04 2,739.46 -90.73 -3.2%
24 2024/09/03 2,830.20 6.94 0.24%
25 2024/09/02 2,823.25 127.32 4.72%
26 2024/09/01 2,695.93 -53.63 -1.95%
27 2024/08/29 2,749.57 -36.83 -1.32%
28 2024/08/28 2,786.40 3.80 0.13%
29 2024/08/27 2,782.60 -111.96 -3.86%
30 2024/08/25 2,894.57 -79.88 -2.68%
31 2024/08/22 2,974.46 6.01 0.2%
32 2024/08/21 2,968.44 2.11 0.07%
33 2024/08/18 2,966.33 -34.47 -1.14%
34 2024/08/15 3,000.81 43.05 1.45%
35 2024/08/14 2,957.75 34.29 1.17%
36 2024/08/13 2,923.46 -8.18 -0.27%
37 2024/08/12 2,931.65 70.81 2.47%
38 2024/08/11 2,860.84 94.46 3.41%
39 2024/08/08 2,766.38 6.70 0.24%
40 2024/08/07 2,759.67 108.35 4.08%
41 2024/08/06 2,651.32 -145.05 -5.18%
42 2024/08/05 2,796.38 40.76 1.47%
43 2024/08/01 2,755.62 -5.29 -0.19%
44 2024/07/31 2,760.91 64.26 2.38%
45 2024/07/30 2,696.65 35.55 1.33%
46 2024/07/29 2,661.09 -20.46 -0.76%
47 2024/07/28 2,681.56 113.42 4.41%
48 2024/07/25 2,568.13 32.02 1.26%
49 2024/07/24 2,536.11 -27.32 -1.06%
50 2024/07/23 2,563.43 75.33 3.02%
51 2024/07/22 2,488.09 2.15 0.08%
52 2024/07/21 2,485.94 61.61 2.54%
53 2024/07/18 2,424.32 59.68 2.52%
54 2024/07/17 2,364.63 54.04 2.33%
55 2024/07/16 2,310.59 70.18 3.13%
56 2024/07/15 2,240.41 -17.18 -0.76%
57 2024/07/14 2,257.59 52.97 2.4%
58 2024/07/11 2,204.61 29.21 1.34%
59 2024/07/10 2,175.40 23.25 1.08%
60 2024/07/09 2,152.14 15.79 0.73%
61 2024/07/08 2,136.35 -4.62 -0.21%
62 2024/07/07 2,140.97 21.27 1%
63 2024/07/04 2,119.70 15.47 0.73%
64 2024/07/03 2,104.22 3.79 0.18%
65 2024/07/02 2,100.43 47.04 2.29%
66 2024/07/01 2,053.38 16.29 0.8%
67 2024/06/30 2,037.09 -14.83 -0.72%
68 2024/06/27 2,051.92 -8.24 -0.4%
69 2024/06/26 2,060.16 -11.60 -0.56%
70 2024/06/25 2,071.77 5.60 0.27%
71 2024/06/24 2,066.16 3.21 0.15%
72 2024/06/23 2,062.94 -5.37 -0.25%
73 2024/06/20 2,068.31 -10.44 -0.5%
74 2024/06/19 2,078.76 2.27 0.1%
75 2024/06/18 2,076.49 -18.76 -0.89%
76 2024/06/16 2,095.25 -17.04 -0.8%
77 2024/06/13 2,112.29 -9.32 -0.43%
78 2024/06/12 2,121.62 6.37 0.3%
79 2024/06/11 2,115.24 33.15 1.59%
80 2024/06/10 2,082.09 8.90 0.42%
81 2024/06/09 2,073.19 -4.59 -0.22%
82 2024/06/06 2,077.78 -1.93 -0.09%
83 2024/06/05 2,079.71 -5.58 -0.26%
84 2024/06/04 2,085.30 6.22 0.29%
85 2024/06/03 2,079.07 -3.97 -0.19%
86 2024/06/02 2,083.04 13.51 0.65%
87 2024/05/30 2,069.53 -19.89 -0.95%
88 2024/05/29 2,089.42 -23.81 -1.12%
89 2024/05/27 2,113.27 3.93 0.18%
90 2024/05/26 2,109.34 -22.14 -1.03%
91 2024/05/22 2,131.49 15.54 0.73%
92 2024/05/21 2,115.94 23.94 1.14%
93 2024/05/20 2,092.00 27.54 1.33%
94 2024/05/19 2,064.45 45.69 2.26%
95 2024/05/16 2,018.76 0.79 0.03%
96 2024/05/15 2,017.97 -9.54 -0.47%
97 2024/05/14 2,027.51 28.62 1.43%
98 2024/05/13 1,998.89 24.39 1.23%
99 2024/05/12 1,974.50 8.26 0.42%
100 2024/05/09 1,966.23 5.63 0.28%