to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2019/05/23 1,314.55 -5.08 -0.3853%
2 2019/05/22 1,319.63 7.49 0.571%
3 2019/05/21 1,312.14 4.42 0.3383%
4 2019/05/20 1,307.71 -9.13 -0.693%
5 2019/05/19 1,316.84 -1.87 -0.1419%
6 2019/05/16 1,318.71 -2.29 -0.1735%
7 2019/05/15 1,321.00 5.55 0.4218%
8 2019/05/14 1,315.45 14.12 1.0849%
9 2019/05/13 1,301.34 6.30 0.4867%
10 2019/05/12 1,295.03 3.07 0.2376%
11 2019/05/09 1,291.96 -5.64 -0.4343%
12 2019/05/08 1,297.60 -3.68 -0.2825%
13 2019/05/07 1,301.28 1.87 0.144%
14 2019/05/06 1,299.41 21.73 1.7006%
15 2019/05/05 1,277.68 -16.71 -1.2913%
16 2019/05/02 1,294.39 -4.21 -0.3243%
17 2019/04/30 1,298.60 -11.70 -0.8932%
18 2019/04/29 1,310.31 -4.21 -0.3201%
19 2019/04/28 1,314.51 22.39 1.7331%
20 2019/04/25 1,292.12 12.83 1.003%
21 2019/04/24 1,279.29 19.14 1.5188%
22 2019/04/23 1,260.68 3.74 0.2977%
23 2019/04/22 1,256.94 -7.26 -0.5742%
24 2019/04/21 1,264.20 31.89 2.5878%
25 2019/04/18 1,232.26 15.22 1.2504%
26 2019/04/17 1,217.04 4.99 0.4119%
27 2019/04/16 1,212.05 23.33 1.963%
28 2019/04/15 1,188.71 4.70 0.3968%
29 2019/04/11 1,184.02 -0.59 -0.0501%
30 2019/04/10 1,184.61 3.52 0.2976%
31 2019/04/09 1,181.10 -10.58 -0.8882%
32 2019/04/08 1,191.68 9.32 0.7882%
33 2019/04/07 1,182.36 17.16 1.4727%
34 2019/04/04 1,165.20 -0.64 -0.0546%
35 2019/04/03 1,165.84 2.01 0.1729%
36 2019/04/02 1,163.47 13.72 1.1932%
37 2019/04/01 1,149.99 6.43 0.5625%
38 2019/03/31 1,143.59 -0.91 -0.0794%
39 2019/03/28 1,144.53 2.01 0.1756%
40 2019/03/27 1,140.71 0.00 -0.0003%
41 2019/03/26 1,140.72 2.07 0.1817%
42 2019/03/25 1,138.67 3.87 0.3414%
43 2019/03/24 1,134.80 -5.78 -0.5063%
44 2019/03/21 1,140.60 -6.86 -0.5982%
45 2019/03/19 1,147.15 -6.83 -0.5915%
46 2019/03/18 1,153.98 -7.47 -0.6433%
47 2019/03/17 1,161.45 5.99 0.518%
48 2019/03/14 1,155.50 5.40 0.4699%
49 2019/03/13 1,150.10 -13.16 -1.1315%
50 2019/03/12 1,163.26 20.33 1.7785%
51 2019/03/11 1,142.93 14.28 1.2648%
52 2019/03/10 1,128.71 0.94 0.0829%
53 2019/03/07 1,127.77 16.01 1.4401%
54 2019/03/06 1,111.76 9.12 0.8272%
55 2019/03/05 1,102.64 2.06 0.1873%
56 2019/03/03 1,100.58 -4.95 -0.4476%
57 2019/02/27 1,105.53 2.97 0.2694%
58 2019/02/26 1,102.56 -7.17 -0.6463%
59 2019/02/25 1,109.73 7.41 0.6719%
60 2019/02/24 1,102.32 -10.75 -0.9654%
61 2019/02/21 1,113.07 0.84 0.0752%
62 2019/02/20 1,112.23 -12.72 -1.1311%
63 2019/02/19 1,124.96 22.44 2.0355%
64 2019/02/18 1,102.51 -7.21 -0.6493%
65 2019/02/17 1,109.72 -3.15 -0.2832%
66 2019/02/14 1,112.87 -8.21 -0.7322%
67 2019/02/13 1,121.08 -7.11 -0.6304%
68 2019/02/12 1,128.19 -0.67 -0.0595%
69 2019/02/11 1,128.86 1.34 0.1185%
70 2019/02/10 1,127.53 -12.05 -1.0571%
71 2019/02/07 1,139.57 -0.15 -0.0131%
72 2019/02/06 1,139.72 -7.38 -0.6432%
73 2019/02/05 1,147.10 2.83 0.2475%
74 2019/02/04 1,144.27 -8.85 -0.7679%
75 2019/02/03 1,153.06 -8.57 -0.7374%
76 2019/01/31 1,161.63 1.04 0.0892%
77 2019/01/30 1,160.59 -0.40 -0.0345%
78 2019/01/29 1,160.99 -3.89 -0.3343%
79 2019/01/28 1,164.89 2.79 0.2404%
80 2019/01/27 1,162.09 -10.68 -0.911%
81 2019/01/24 1,172.78 -0.20 -0.0174%
82 2019/01/23 1,172.98 4.15 0.3548%
83 2019/01/22 1,168.83 0.78 0.0666%
84 2019/01/21 1,168.06 -10.86 -0.9215%
85 2019/01/20 1,179.17 -8.60 -0.7237%
86 2019/01/17 1,187.77 -0.20 -0.0169%
87 2019/01/16 1,187.97 -7.57 -0.6331%
88 2019/01/15 1,195.54 17.51 1.4863%
89 2019/01/14 1,186.80 11.74 0.9993%
90 2019/01/13 1,175.05 -5.78 -0.4898%
91 2019/01/10 1,180.84 1.48 0.1255%
92 2019/01/09 1,179.36 2.29 0.1947%
93 2019/01/08 1,177.07 -0.40 -0.0339%
94 2019/01/07 1,177.46 6.67 0.57%
95 2019/01/06 1,170.79 -7.22 -0.6129%
96 2019/01/03 1,178.87 -1.56 -0.132%
97 2019/01/02 1,180.43 -5.42 -0.4573%
98 2019/01/01 1,185.91 -1.36 -0.115%
99 2018/12/31 1,187.28 -17.26 -1.4331%
100 2018/12/30 1,204.54 -10.62 -0.8736%