to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2024/05/29 2,089.42 -23.81 -1.12%
2 2024/05/27 2,113.27 3.93 0.18%
3 2024/05/26 2,109.34 -22.14 -1.03%
4 2024/05/22 2,131.49 15.54 0.73%
5 2024/05/21 2,115.94 23.94 1.14%
6 2024/05/20 2,092.00 27.54 1.33%
7 2024/05/19 2,064.45 45.69 2.26%
8 2024/05/16 2,018.76 0.79 0.03%
9 2024/05/15 2,017.97 -9.54 -0.47%
10 2024/05/14 2,027.51 28.62 1.43%
11 2024/05/13 1,998.89 24.39 1.23%
12 2024/05/12 1,974.50 8.26 0.42%
13 2024/05/09 1,966.23 5.63 0.28%
14 2024/05/08 1,960.60 -0.21 -0.01%
15 2024/05/07 1,960.81 2.06 0.1%
16 2024/05/06 1,958.75 -15.62 -0.79%
17 2024/05/05 1,974.37 -24.58 -1.23%
18 2024/05/02 1,998.96 -7.31 -0.36%
19 2024/04/30 2,006.28 25.93 1.3%
20 2024/04/29 1,980.34 0.07 0%
21 2024/04/28 1,980.27 14.33 0.72%
22 2024/04/25 1,965.93 -3.24 -0.16%
23 2024/04/24 1,969.17 0.15 0%
24 2024/04/22 1,969.02 -15.41 -0.77%
25 2024/04/21 1,984.43 12.29 0.62%
26 2024/04/18 1,972.14 -19.56 -0.98%
27 2024/04/16 1,991.71 -14.81 -0.73%
28 2024/04/15 2,006.52 -16.82 -0.83%
29 2024/04/14 2,023.35 -2.35 -0.11%
30 2024/04/10 2,025.30 -10.71 -0.52%
31 2024/04/09 2,036.01 9.19 0.45%
32 2024/04/07 2,026.81 22.75 1.13%
33 2024/04/04 2,004.05 -2.73 -0.13%
34 2024/04/03 2,006.78 -3.43 -0.17%
35 2024/04/02 2,010.21 -1.85 -0.09%
36 2024/04/01 2,012.07 -6.26 -0.31%
37 2024/03/31 2,018.33 -17.30 -0.85%
38 2024/03/28 2,035.64 4.78 0.23%
39 2024/03/27 2,030.86 -10.83 -0.53%
40 2024/03/26 2,041.70 10.14 0.49%
41 2024/03/25 2,031.55 -17.01 -0.83%
42 2024/03/21 2,048.57 -15.37 -0.74%
43 2024/03/20 2,063.95 -3.34 -0.16%
44 2024/03/19 2,067.29 -6.24 -0.3%
45 2024/03/18 2,073.53 3.27 0.15%
46 2024/03/17 2,070.25 -10.62 -0.51%
47 2024/03/14 2,080.87 -27.84 -1.32%
48 2024/03/13 2,108.72 -2.48 -0.11%
49 2024/03/12 2,111.21 58.55 2.85%
50 2024/03/10 2,052.65 22.10 1.08%
51 2024/03/07 2,030.55 13.51 0.67%
52 2024/03/06 2,017.03 9.33 0.46%
53 2024/03/05 2,007.69 -70.31 -3.38%
54 2024/03/04 2,078.00 117.70 6%
55 2024/03/03 1,960.30 -11.78 -0.59%
56 2024/02/29 1,972.09 -28.68 -1.43%
57 2024/02/28 2,000.77 -0.87 -0.04%
58 2024/02/27 2,001.64 9.34 0.46%
59 2024/02/26 1,992.30 13.28 0.67%
60 2024/02/25 1,979.02 -26.81 -1.33%
61 2024/02/22 2,005.83 -20.76 -1.02%
62 2024/02/21 2,026.59 -6.46 -0.31%
63 2024/02/20 2,033.06 -1.76 -0.08%
64 2024/02/18 2,034.82 -27.21 -1.31%
65 2024/02/15 2,062.03 -14.46 -0.69%
66 2024/02/14 2,076.50 5.91 0.28%
67 2024/02/13 2,070.59 -30.56 -1.45%
68 2024/02/12 2,101.16 15.33 0.73%
69 2024/02/11 2,085.82 -10.50 -0.5%
70 2024/02/08 2,096.32 5.68 0.27%
71 2024/02/07 2,090.64 4.92 0.23%
72 2024/02/06 2,085.71 9.44 0.45%
73 2024/02/05 2,076.27 14.57 0.7%
74 2024/02/04 2,061.70 -5.31 -0.25%
75 2024/02/01 2,067.01 -30.92 -1.47%
76 2024/01/31 2,097.93 -21.67 -1.02%
77 2024/01/30 2,119.61 14.88 0.7%
78 2024/01/29 2,104.72 10.26 0.48%
79 2024/01/28 2,094.46 10.37 0.49%
80 2024/01/25 2,084.09 -3.94 -0.18%
81 2024/01/24 2,088.04 -10.25 -0.48%
82 2024/01/23 2,098.29 -0.40 -0.01%
83 2024/01/22 2,098.69 -31.49 -1.47%
84 2024/01/21 2,130.18 -25.63 -1.18%
85 2024/01/18 2,155.82 -7.24 -0.33%
86 2024/01/17 2,163.06 -12.10 -0.55%
87 2024/01/16 2,175.17 54.54 2.57%
88 2024/01/14 2,120.62 31.62 1.51%
89 2024/01/11 2,088.99 -0.62 -0.03%
90 2024/01/10 2,089.62 9.50 0.45%
91 2024/01/09 2,080.12 20.62 1%
92 2024/01/08 2,059.49 36.57 1.8%
93 2024/01/07 2,022.92 -26.36 -1.28%
94 2024/01/04 2,049.28 -8.71 -0.42%
95 2024/01/03 2,058.00 27.90 1.37%
96 2024/01/02 2,030.10 -30.05 -1.45%
97 2024/01/01 2,060.15 -8.75 -0.42%
98 2023/12/28 2,068.90 -1.93 -0.09%
99 2023/12/27 2,070.84 -17.23 -0.82%
100 2023/12/24 2,088.07 -21.03 -0.99%