to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2024/12/19 2,596.82 -31.43 -1.19%
2 2024/12/18 2,628.26 -5.60 -0.21%
3 2024/12/17 2,633.87 2.95 0.11%
4 2024/12/16 2,630.91 -51.37 -1.91%
5 2024/12/12 2,682.29 -33.42 -1.23%
6 2024/12/11 2,715.71 45.88 1.71%
7 2024/12/10 2,669.82 -6.32 -0.23%
8 2024/12/09 2,676.15 -12.84 -0.47%
9 2024/12/08 2,689.00 -45.93 -1.67%
10 2024/12/05 2,734.93 -15.93 -0.57%
11 2024/12/04 2,750.87 -24.97 -0.89%
12 2024/12/03 2,775.85 17.80 0.64%
13 2024/12/02 2,758.04 19.97 0.72%
14 2024/12/01 2,738.06 -9.99 -0.36%
15 2024/11/28 2,748.05 -8.30 -0.3%
16 2024/11/27 2,756.36 39.70 1.46%
17 2024/11/26 2,716.66 33.41 1.24%
18 2024/11/25 2,683.24 15.83 0.59%
19 2024/11/24 2,667.40 -13.03 -0.48%
20 2024/11/21 2,680.44 -31.31 -1.15%
21 2024/11/20 2,711.75 9.09 0.33%
22 2024/11/19 2,702.65 -51.11 -1.85%
23 2024/11/17 2,753.76 4.98 0.18%
24 2024/11/14 2,748.78 13.95 0.51%
25 2024/11/13 2,734.83 -14.12 -0.51%
26 2024/11/12 2,748.96 -11.24 -0.4%
27 2024/11/11 2,760.21 22.14 0.8%
28 2024/11/10 2,738.06 62.54 2.33%
29 2024/11/06 2,675.51 -1.88 -0.07%
30 2024/11/05 2,677.40 -0.21 0%
31 2024/10/30 2,677.62 -14.43 -0.53%
32 2024/10/29 2,692.05 46.69 1.76%
33 2024/10/28 2,645.36 27.41 1.04%
34 2024/10/27 2,617.95 -9.19 -0.34%
35 2024/10/24 2,627.14 -18.25 -0.68%
36 2024/10/23 2,645.39 -20.41 -0.76%
37 2024/10/22 2,665.81 25.88 0.98%
38 2024/10/21 2,639.92 -57.99 -2.14%
39 2024/10/20 2,697.91 -47.44 -1.72%
40 2024/10/17 2,745.36 2.47 0.09%
41 2024/10/16 2,742.88 43.22 1.6%
42 2024/10/15 2,699.66 31.48 1.17%
43 2024/10/09 2,668.17 4.85 0.18%
44 2024/10/08 2,663.32 -27.39 -1.01%
45 2024/10/07 2,690.72 37.13 1.39%
46 2024/10/06 2,653.58 56.09 2.15%
47 2024/10/02 2,597.49 -26.07 -0.99%
48 2024/10/01 2,623.56 114.70 4.57%
49 2024/09/30 2,508.86 44.45 1.8%
50 2024/09/29 2,464.40 -22.36 -0.89%
51 2024/09/26 2,486.76 -32.81 -1.3%
52 2024/09/25 2,519.57 49.18 1.99%
53 2024/09/24 2,470.39 -58.93 -2.33%
54 2024/09/23 2,529.33 -59.02 -2.28%
55 2024/09/22 2,588.35 11.58 0.44%
56 2024/09/18 2,576.76 -4.00 -0.15%
57 2024/09/16 2,580.76 -57.03 -2.16%
58 2024/09/15 2,637.79 -50.73 -1.88%
59 2024/09/12 2,688.53 78.31 3%
60 2024/09/11 2,610.21 -22.73 -0.86%
61 2024/09/10 2,632.94 -13.09 -0.49%
62 2024/09/09 2,646.03 -55.86 -2.06%
63 2024/09/08 2,701.90 -25.46 -0.93%
64 2024/09/05 2,727.36 -12.10 -0.44%
65 2024/09/04 2,739.46 -90.73 -3.2%
66 2024/09/03 2,830.20 6.94 0.24%
67 2024/09/02 2,823.25 127.32 4.72%
68 2024/09/01 2,695.93 -53.63 -1.95%
69 2024/08/29 2,749.57 -36.83 -1.32%
70 2024/08/28 2,786.40 3.80 0.13%
71 2024/08/27 2,782.60 -111.96 -3.86%
72 2024/08/25 2,894.57 -79.88 -2.68%
73 2024/08/22 2,974.46 6.01 0.2%
74 2024/08/21 2,968.44 2.11 0.07%
75 2024/08/18 2,966.33 -34.47 -1.14%
76 2024/08/15 3,000.81 43.05 1.45%
77 2024/08/14 2,957.75 34.29 1.17%
78 2024/08/13 2,923.46 -8.18 -0.27%
79 2024/08/12 2,931.65 70.81 2.47%
80 2024/08/11 2,860.84 94.46 3.41%
81 2024/08/08 2,766.38 6.70 0.24%
82 2024/08/07 2,759.67 108.35 4.08%
83 2024/08/06 2,651.32 -145.05 -5.18%
84 2024/08/05 2,796.38 40.76 1.47%
85 2024/08/01 2,755.62 -5.29 -0.19%
86 2024/07/31 2,760.91 64.26 2.38%
87 2024/07/30 2,696.65 35.55 1.33%
88 2024/07/29 2,661.09 -20.46 -0.76%
89 2024/07/28 2,681.56 113.42 4.41%
90 2024/07/25 2,568.13 32.02 1.26%
91 2024/07/24 2,536.11 -27.32 -1.06%
92 2024/07/23 2,563.43 75.33 3.02%
93 2024/07/22 2,488.09 2.15 0.08%
94 2024/07/21 2,485.94 61.61 2.54%
95 2024/07/18 2,424.32 59.68 2.52%
96 2024/07/17 2,364.63 54.04 2.33%
97 2024/07/16 2,310.59 70.18 3.13%
98 2024/07/15 2,240.41 -17.18 -0.76%
99 2024/07/14 2,257.59 52.97 2.4%
100 2024/07/11 2,204.61 29.21 1.34%