to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2020/03/22 1,251.46 -18.20 -1.4335%
2 2020/03/19 1,269.31 13.50 1.0754%
3 2020/03/18 1,255.80 -16.26 -1.2786%
4 2020/03/17 1,272.07 -44.33 -3.3674%
5 2020/03/16 1,316.40 3.35 0.2554%
6 2020/03/15 1,313.04 -64.14 -4.6575%
7 2020/03/12 1,377.18 -45.91 -3.2259%
8 2020/03/11 1,423.09 73.78 5.4677%
9 2020/03/10 1,349.32 -86.39 -6.0169%
10 2020/03/05 1,435.70 -5.50 -0.3817%
11 2020/03/04 1,441.20 -68.47 -4.5356%
12 2020/03/03 1,509.68 14.37 0.9612%
13 2020/03/02 1,495.30 -96.06 -6.0363%
14 2020/03/01 1,591.36 -40.82 -2.5007%
15 2020/02/27 1,632.18 36.05 2.2584%
16 2020/02/26 1,596.13 50.93 3.2963%
17 2020/02/25 1,545.20 43.02 2.8637%
18 2020/02/24 1,502.18 -1.96 -0.1304%
19 2020/02/23 1,504.14 69.56 4.8489%
20 2020/02/20 1,434.58 29.32 2.0866%
21 2020/02/19 1,405.26 5.24 0.3746%
22 2020/02/18 1,400.01 1.77 0.1267%
23 2020/02/17 1,398.24 34.26 2.512%
24 2020/02/16 1,363.98 19.39 1.4417%
25 2020/02/13 1,344.59 -1.39 -0.1031%
26 2020/02/12 1,345.98 4.60 0.3428%
27 2020/02/11 1,341.38 17.11 1.2923%
28 2020/02/10 1,324.27 4.28 0.324%
29 2020/02/09 1,319.99 -13.70 -1.0272%
30 2020/02/06 1,333.69 -8.67 -0.6461%
31 2020/02/05 1,342.36 5.31 0.3975%
32 2020/02/04 1,337.05 -12.09 -0.896%
33 2020/02/03 1,349.14 2.49 0.1848%
34 2020/02/02 1,346.65 21.26 1.6041%
35 2020/01/30 1,325.39 19.51 1.4938%
36 2020/01/29 1,305.88 -0.27 -0.0208%
37 2020/01/28 1,306.15 5.52 0.4247%
38 2020/01/27 1,300.63 23.95 1.8758%
39 2020/01/26 1,276.68 -20.79 -1.6027%
40 2020/01/23 1,297.48 -15.95 -1.2141%
41 2020/01/22 1,313.42 -7.05 -0.5341%
42 2020/01/21 1,320.47 3.36 0.255%
43 2020/01/20 1,317.12 -26.54 -1.9753%
44 2020/01/19 1,343.66 33.43 2.5512%
45 2020/01/16 1,310.23 26.00 2.0246%
46 2020/01/15 1,284.23 20.85 1.6501%
47 2020/01/14 1,263.38 -7.48 -0.5888%
48 2020/01/13 1,270.87 15.14 1.2059%
49 2020/01/12 1,255.72 42.61 3.5123%
50 2020/01/09 1,213.12 3.51 0.2904%
51 2020/01/08 1,209.60 -7.32 -0.6018%
52 2020/01/07 1,216.93 16.23 1.3517%
53 2020/01/06 1,200.70 18.26 1.5446%
54 2020/01/05 1,182.31 16.09 1.3799%
55 2020/01/02 1,166.22 -3.29 -0.2809%
56 2020/01/01 1,169.50 3.47 0.2975%
57 2019/12/31 1,166.04 -1.92 -0.1645%
58 2019/12/30 1,167.96 5.53 0.4754%
59 2019/12/29 1,162.43 -4.99 -0.4271%
60 2019/12/26 1,167.42 -0.62 -0.053%
61 2019/12/25 1,168.04 1.82 0.156%
62 2019/12/24 1,166.22 -2.37 -0.2027%
63 2019/12/23 1,168.58 17.77 1.5437%
64 2019/12/22 1,150.82 1.17 0.1021%
65 2019/12/19 1,149.65 -2.42 -0.2102%
66 2019/12/18 1,152.07 -3.30 -0.2859%
67 2019/12/17 1,155.38 1.26 0.1092%
68 2019/12/16 1,154.12 -13.75 -1.1774%
69 2019/12/15 1,167.87 -4.78 -0.4077%
70 2019/12/12 1,172.65 11.17 0.9618%
71 2019/12/11 1,161.48 10.11 0.8779%
72 2019/12/10 1,151.37 2.48 0.2155%
73 2019/12/09 1,148.89 13.51 1.1903%
74 2019/12/08 1,135.38 3.45 0.3051%
75 2019/12/05 1,131.92 7.45 0.6626%
76 2019/12/04 1,124.47 8.73 0.7821%
77 2019/12/03 1,115.75 3.75 0.3375%
78 2019/12/02 1,111.99 -0.86 -0.0776%
79 2019/12/01 1,112.86 0.07 0.0062%
80 2019/11/28 1,112.79 -4.67 -0.4183%
81 2019/11/27 1,117.46 8.30 0.748%
82 2019/11/26 1,109.17 -0.91 -0.0824%
83 2019/11/25 1,110.08 0.00 -0.0001%
84 2019/11/24 1,110.08 -10.54 -0.9404%
85 2019/11/21 1,120.60 -7.74 -0.6857%
86 2019/11/20 1,128.34 -1.65 -0.1462%
87 2019/11/19 1,129.99 -1.14 -0.1004%
88 2019/11/18 1,131.13 -0.24 -0.0208%
89 2019/11/17 1,131.36 -4.59 -0.4039%
90 2019/11/14 1,135.95 0.79 0.0693%
91 2019/11/13 1,135.16 -4.80 -0.4208%
92 2019/11/12 1,139.96 -5.61 -0.4897%
93 2019/11/11 1,145.57 13.77 1.2164%
94 2019/11/10 1,131.80 -0.18 -0.0161%
95 2019/11/07 1,131.97 -6.05 -0.5316%
96 2019/11/06 1,138.02 -1.44 -0.126%
97 2019/11/05 1,139.46 -0.81 -0.0707%
98 2019/11/04 1,140.26 0.97 0.0851%
99 2019/11/03 1,139.29 -6.88 -0.5999%
100 2019/10/31 1,146.17 -3.17 -0.2759%