to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2023/03/26 1,888.29 -26.85 -1.4%
2 2023/03/23 1,915.14 -18.15 -0.94%
3 2023/03/22 1,933.29 -15.76 -0.81%
4 2023/03/20 1,949.06 22.65 1.18%
5 2023/03/19 1,926.40 -6.90 -0.36%
6 2023/03/16 1,933.31 -5.32 -0.27%
7 2023/03/15 1,938.62 -14.44 -0.74%
8 2023/03/14 1,953.06 1.85 0.09%
9 2023/03/13 1,951.21 -24.68 -1.25%
10 2023/03/12 1,975.89 -26.80 -1.34%
11 2023/03/09 2,002.70 50.04 2.56%
12 2023/03/07 1,952.66 14.41 0.74%
13 2023/03/05 1,938.25 -30.77 -1.56%
14 2023/03/02 1,969.02 -26.47 -1.33%
15 2023/03/01 1,995.49 -24.44 -1.21%
16 2023/02/28 2,019.93 -3.61 -0.18%
17 2023/02/27 2,023.54 -3.65 -0.18%
18 2023/02/26 2,027.19 4.55 0.22%
19 2023/02/23 2,022.64 -57.74 -2.78%
20 2023/02/22 2,080.38 33.57 1.64%
21 2023/02/20 2,046.81 -23.60 -1.14%
22 2023/02/16 2,070.41 -21.15 -1.01%
23 2023/02/15 2,091.56 -13.90 -0.66%
24 2023/02/14 2,105.46 -16.40 -0.77%
25 2023/02/12 2,121.86 -60.77 -2.78%
26 2023/02/09 2,182.63 12.45 0.57%
27 2023/02/08 2,170.18 -7.16 -0.33%
28 2023/02/07 2,177.34 76.64 3.65%
29 2023/02/06 2,100.70 4.62 0.22%
30 2023/02/05 2,096.08 1.54 0.07%
31 2023/02/02 2,094.54 -22.12 -1.04%
32 2023/02/01 2,116.65 4.97 0.24%
33 2023/01/31 2,111.68 -15.70 -0.74%
34 2023/01/30 2,127.37 -41.16 -1.9%
35 2023/01/29 2,168.53 -14.68 -0.67%
36 2023/01/26 2,183.21 -0.41 -0.02%
37 2023/01/25 2,183.62 10.37 0.48%
38 2023/01/24 2,173.25 8.15 0.38%
39 2023/01/23 2,165.10 -13.71 -0.63%
40 2023/01/19 2,178.81 5.71 0.26%
41 2023/01/18 2,173.10 -9.01 -0.41%
42 2023/01/17 2,182.11 32.72 1.52%
43 2023/01/12 2,149.39 -41.04 -1.87%
44 2023/01/10 2,190.42 -21.34 -0.96%
45 2023/01/09 2,211.76 47.15 2.18%
46 2023/01/08 2,164.61 20.68 0.96%
47 2023/01/05 2,143.93 18.09 0.85%
48 2023/01/04 2,125.84 64.78 3.14%
49 2023/01/03 2,061.06 -3.03 -0.15%
50 2023/01/02 2,063.83 17.56 0.86%
51 2023/01/01 2,046.26 17.24 0.85%
52 2022/12/29 2,029.03 56.88 2.88%
53 2022/12/28 1,972.15 -11.81 -0.6%
54 2022/12/27 1,983.95 59.87 3.11%
55 2022/12/26 1,924.09 56.88 3.05%
56 2022/12/22 1,867.21 -0.01 0%
57 2022/12/21 1,867.22 -5.89 -0.31%
58 2022/12/20 1,873.11 14.22 0.76%
59 2022/12/19 1,858.89 3.83 0.21%
60 2022/12/18 1,855.06 -27.54 -1.46%
61 2022/12/15 1,882.60 -14.48 -0.76%
62 2022/12/14 1,897.08 -2.62 -0.14%
63 2022/12/13 1,899.70 -2.57 -0.13%
64 2022/12/12 1,902.27 16.96 0.9%
65 2022/12/11 1,885.31 -31.97 -1.67%
66 2022/12/07 1,917.28 -16.61 -0.86%
67 2022/12/06 1,933.88 -4.87 -0.25%
68 2022/12/05 1,938.76 -24.46 -1.25%
69 2022/12/04 1,963.22 2.16 0.11%
70 2022/12/01 1,961.06 11.22 0.58%
71 2022/11/30 1,949.85 -3.51 -0.18%
72 2022/11/29 1,953.35 2.99 0.15%
73 2022/11/28 1,950.37 -15.61 -0.79%
74 2022/11/27 1,965.98 32.43 1.68%
75 2022/11/24 1,933.55 11.56 0.6%
76 2022/11/23 1,921.99 -7.72 -0.4%
77 2022/11/22 1,929.70 -7.13 -0.37%
78 2022/11/17 1,936.83 25.57 1.34%
79 2022/11/16 1,911.26 13.40 0.71%
80 2022/11/15 1,897.86 -6.59 -0.35%
81 2022/11/14 1,904.45 21.29 1.13%
82 2022/11/13 1,883.16 -10.54 -0.56%
83 2022/11/10 1,893.70 -23.52 -1.23%
84 2022/11/09 1,917.22 -39.15 -2%
85 2022/11/08 1,956.36 -2.57 -0.13%
86 2022/11/07 1,958.94 -6.43 -0.33%
87 2022/11/06 1,965.36 43.20 2.25%
88 2022/11/03 1,922.16 -16.14 -0.83%
89 2022/11/02 1,938.30 7.32 0.38%
90 2022/11/01 1,930.97 56.10 2.99%
91 2022/10/31 1,874.87 16.39 0.88%
92 2022/10/23 1,858.49 14.35 0.78%
93 2022/10/20 1,844.14 -1.38 -0.07%
94 2022/10/19 1,845.51 -12.81 -0.69%
95 2022/10/17 1,858.33 -2.61 -0.14%
96 2022/10/16 1,860.94 -9.69 -0.52%
97 2022/10/13 1,870.63 4.15 0.22%
98 2022/10/12 1,866.48 11.32 0.61%
99 2022/10/11 1,855.16 -16.06 -0.86%
100 2022/10/10 1,871.22 -27.16 -1.43%