merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/06/25 03:00:00

Showing 1 - 100 of 338 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	955.00	0	955.00	935.00	937.00	1,120	1,050,374.20
2	ADBL	306.00	-0.55	307.70	303.10	307.70	10,643	3,240,214.50
3	ADBLD83	1,060.00	-1.4	1,060.00	1,022.00	1,054.00	540	561,944.60
4	AHL	470.00	0	535.00	450.00	450.00	23,580	10,987,000.10
5	AHPC	265.10	-0.67	274.90	262.10	274.90	56,979	15,064,011.80
6	AKJCL	366.70	-1.29	374.80	363.60	371.00	281,319	103,550,650.40
7	AKPL	257.90	-1.79	262.00	254.20	255.00	47,481	12,167,078.20
8	ALBSL	1,085.00	0.46	1,085.00	1,065.00	1,065.00	1,575	1,690,459.80
9	ALICL	443.00	0.66	444.70	436.00	438.00	13,869	6,093,971.60
10	ANLB	5,900.00	0.43	5,900.00	5,709.00	5,711.00	309	1,781,452.70
11	APHL	900.00	2.86	936.00	851.00	875.00	23,135	20,511,850.60
12	API	336.00	-0.53	339.80	333.30	336.00	198,777	66,758,176.60
13	AVYAN	1,059.90	0.46	1,069.00	1,046.00	1,055.00	3,083	3,253,840.00
14	BANDIPUR	765.10	-1.85	782.80	758.00	779.10	17,897	13,745,208.30
15	BARUN	329.00	0	330.00	321.10	329.00	15,945	5,181,318.70
16	BBC	4,200.00	-2.28	4,333.00	4,185.20	4,298.00	200	851,301.00
17	BEDC	346.90	0.26	363.30	340.00	363.30	13,260	4,587,200.90
18	BFC	515.00	-0.98	520.00	512.00	514.00	45,254	23,382,045.10
19	BGWT	580.00	-5.84	620.00	580.00	611.00	4,360	2,619,837.80
20	BHCL	552.00	0.91	558.90	545.00	545.00	37,469	20,773,709.90
21	BHDC	448.00	0.67	454.00	425.00	425.00	3,641	1,624,934.70
22	BHL	211.00	0.48	212.90	199.50	199.50	63,265	13,293,022.30
23	BHPL	508.50	-2.19	523.00	507.00	510.00	6,352	3,241,201.10
24	BJHL	839.00	-11.03	895.90	817.00	895.90	21,280	17,789,757.10
25	BNHC	318.10	0.19	321.00	311.70	315.00	3,004	946,548.50
26	BNT	11,786.00	2.26	11,800.00	11,786.00	11,800.00	40	471,580.00
27	BPCL	650.00	-1.07	659.00	642.00	642.00	15,523	10,078,082.10
28	BUNGAL	658.00	-1.64	701.00	653.80	655.00	27,718	18,494,368.80
29	C30MF	10.00	0	10.00	10.00	10.00	300	3,000.00
30	CBBL	911.00	0.05	920.00	907.10	920.00	10,146	9,233,709.30
31	CFCL	624.80	0.13	628.80	620.00	621.00	95,748	59,675,232.10
32	CGH	770.00	0.77	775.00	764.10	765.00	18,893	14,556,343.10
33	CHCL	478.30	-0.15	480.00	477.00	479.00	11,918	5,700,981.90
34	CHDC	2,180.00	-0.41	2,200.00	2,135.30	2,135.30	4,341	9,501,922.40
35	CHL	267.00	0.38	268.00	253.00	253.00	11,265	2,989,983.20
36	CIT	1,704.00	-0.47	1,712.00	1,698.00	1,712.00	6,506	11,078,555.90
37	CITY	390.30	-1.19	397.90	387.60	392.00	77,280	30,260,003.90
38	CIZBD86	1,179.30	3	1,179.30	1,179.30	1,179.30	25	29,482.50
39	CKHL	625.00	-0.79	625.00	615.00	615.00	565	348,448.00
40	CLI	448.20	0.11	450.00	447.90	448.10	16,549	7,427,420.90
41	CMF2	9.95	0.61	9.95	9.95	9.95	1,000	9,950.00
42	CORBL	1,700.20	-0.7	1,730.00	1,700.20	1,730.00	2,785	4,753,812.00
43	CREST	1,164.00	-3.64	1,384.00	1,164.00	1,172.00	20,006	23,718,924.90
44	CSY	9.20	0.55	9.20	9.00	9.15	4,400	39,958.00
45	CYCL	1,462.60	-8.97	1,687.10	1,405.70	1,687.10	1,840	2,653,163.00
46	CZBIL	195.10	-0.61	197.90	194.20	194.20	27,156	5,316,200.50
47	DDBL	833.40	-0.32	840.00	833.40	839.00	11,672	9,770,700.90
48	DHEL	592.00	-1.15	612.00	581.00	612.00	5,045	2,980,358.50
49	DHPL	283.30	-1.97	295.00	276.10	289.50	7,008	1,993,258.80
50	DLBS	1,277.20	0.17	1,291.00	1,083.80	1,275.00	1,148	1,420,467.10
51	DOLTI	350.90	0.54	352.70	344.00	349.00	13,491	4,715,645.40
52	DORDI	251.00	-1.53	254.90	250.00	254.90	23,894	6,016,651.70
53	EBL	699.00	0	705.00	696.00	696.30	102,686	71,586,175.30
54	EBLD86	1,087.00	0.46	1,087.00	1,087.00	1,087.00	15	16,305.00
55	EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	55	59,950.00
56	EDBL	561.00	0.5	569.90	555.00	558.00	5,480	3,071,818.50
57	EHPL	383.00	-0.13	390.00	380.20	390.00	19,640	7,495,164.60
58	ENL	847.00	-0.24	870.00	801.10	824.00	2,357	1,947,593.10
59	FMDBL	772.00	0.52	806.40	761.00	806.40	5,166	3,956,297.50
60	FOWAD	996.00	0	1,002.00	990.00	990.00	961	957,098.10
61	GBBD85	1,095.00	-0.45	1,095.00	1,095.00	1,095.00	25	27,375.00
62	GBBL	404.90	-0.27	407.90	402.60	403.10	13,822	5,591,266.60
63	GBILD86/87	1,107.60	-3	1,107.60	1,107.60	1,107.60	25	27,690.00
64	GBIME	240.00	0	240.40	230.00	230.00	150,830	36,056,146.80
65	GBIMESY2	9.23	-2.02	9.42	9.17	9.18	2,000	18,541.00
66	GBLBS	767.00	0	773.00	749.90	773.00	1,321	997,379.70
67	GCIL	365.00	-0.54	368.00	364.00	367.00	13,015	4,753,907.60
68	GFCL	632.90	0	635.00	627.00	627.60	11,562	7,263,616.30
69	GHL	223.80	1.27	224.00	219.00	219.00	17,972	3,993,190.40
70	GIBF1	10.65	0.95	10.65	10.53	10.53	34,035	359,053.75
71	GILB	1,101.00	-1.34	1,113.00	1,085.20	1,085.20	999	1,090,225.30
72	GLBSL	1,835.00	-1.34	1,859.90	1,800.00	1,805.00	1,235	2,242,322.80
73	GLH	252.00	-0.4	257.80	250.40	250.40	23,015	5,843,067.20
74	GMFBS	1,243.00	-0.72	1,243.00	1,220.00	1,220.10	464	566,665.00
75	GMFIL	475.00	-1.43	484.60	470.00	480.00	14,312	6,818,112.60
76	GMLI	1,174.00	-0.51	1,188.00	1,157.00	1,175.10	1,154	1,341,276.60
77	GRDBL	1,040.00	-1.33	1,055.00	1,036.00	1,036.00	2,034	2,123,082.50
78	GSY	10.00	0	10.01	9.70	9.70	12,900	128,375.00
79	GUFL	551.40	0.07	554.00	546.00	551.50	8,318	4,571,838.60
80	GVL	478.00	0.31	480.00	476.00	480.00	2,150	1,025,540.90
81	H8020	11.53	0	11.80	11.53	11.53	4,900	56,578.00
82	HATHY	739.80	0.38	746.90	730.00	740.00	3,652	2,682,597.50
83	HBL	194.90	0.57	195.00	191.10	191.10	27,396	5,302,363.20
84	HDHPC	209.00	-1.18	221.40	205.00	221.40	128,339	26,635,263.30
85	HDL	1,147.00	0.6	1,148.00	1,140.10	1,142.30	16,675	19,087,409.10
86	HEI	538.00	-0.92	559.00	531.00	559.00	3,711	1,998,736.90
87	HEIP	344.90	3.57	347.00	321.00	330.00	7,651	2,501,041.70
88	HFIN	753.00	-0.4	767.00	720.30	720.30	22,045	16,632,769.70
89	HHL	340.00	-0.85	353.10	337.00	337.00	15,739	5,362,470.20
90	HIDCL	256.50	0.2	258.90	253.00	256.00	34,489	8,797,186.20
91	HIDCLP	190.00	0.42	192.00	188.30	192.00	108,194	20,498,495.70
92	HIMSTAR	775.00	-2.27	810.00	763.40	810.00	4,079	3,177,715.00
93	HLBSL	875.00	1.16	877.00	865.00	877.00	296	256,763.00
94	HLI	331.00	0.46	331.00	326.00	326.00	23,298	7,652,225.00
95	HLICF	9.00	1.35	9.01	8.62	8.62	14,250	124,854.00
96	HPPL	360.10	-1.07	367.70	357.80	367.70	13,777	4,977,677.20
97	HRL	588.00	-1.01	596.00	585.00	595.00	63,795	37,561,083.30
98	HURJA	236.20	-0.63	239.80	234.20	235.10	23,969	5,673,131.20
99	ICFC	620.90	0.31	624.00	606.20	606.20	4,063	2,509,301.50
100	ICFCD88	1,121.00	-2.35	1,147.00	1,118.20	1,118.20	75	84,655.00

Showing 1 - 100 of 338 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice