As of 2021/05/09 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,612.00 -1.83 1,642.00 1,595.00 1,642.00 4,566 7,361,661.00
2 ADBL 419.00 0.48 421.00 412.00 417.00 44,803 18,737,377.00
3 ADBLD83 1,070.00 0.94 1,070.00 1,054.00 1,055.00 450 478,850.00
4 AHPC 302.00 -1.63 315.00 293.00 315.00 178,533 53,922,197.00
5 AIL 825.00 -0.48 840.00 823.00 835.00 12,443 10,297,031.00
6 AKJCL 166.00 -3.49 179.00 164.00 170.00 22,660 3,829,462.00
7 AKPL 342.00 -1.72 353.00 342.00 350.00 163,371 56,418,705.00
8 ALBSL 1,770.00 -2.75 1,805.00 1,749.00 1,784.00 6,393 11,386,722.00
9 ALICL 1,255.00 -0.63 1,271.00 1,241.00 1,258.00 10,027 12,631,869.00
10 API 349.00 -2.79 365.00 346.00 365.00 326,754 115,031,753.00
11 BARUN 265.00 -5.02 284.00 261.00 284.00 54,714 14,612,382.00
12 BBC 6,045.00 -9.99 6,381.00 6,045.00 6,381.00 670 4,059,800.00
13 BFC 179.00 -0.56 189.00 176.00 189.00 23,202 4,148,987.00
14 BNT 9,021.00 -1.95 9,021.00 9,021.00 9,021.00 10 90,210.00
15 BOKL 314.00 2.95 326.00 304.00 320.00 638,625 203,089,741.00
16 BPCL 414.00 -0.72 417.00 412.00 414.00 30,710 12,697,362.00
17 CBBL 1,757.00 -1.01 1,783.00 1,739.00 1,775.00 36,386 64,145,208.00
18 CBL 235.00 -0.84 241.00 233.00 235.00 160,902 38,321,085.00
19 CCBL 235.00 0 246.00 231.00 246.00 213,088 50,121,548.00
20 CCBLPO 112.00 0 112.00 112.00 112.00 12,931 1,448,272.00
21 CFCL 220.00 -1.35 224.00 219.00 219.00 3,986 884,425.00
22 CGH 1,830.00 -2.19 1,869.00 1,825.00 1,851.00 19,029 34,985,561.00
23 CHCL 631.00 -0.79 642.00 630.00 632.00 43,412 27,605,616.00
24 CHL 350.00 -4.89 375.00 340.00 368.00 68,463 23,768,956.00
25 CIT 3,826.00 0 3,878.00 3,788.00 3,810.00 19,222 73,756,961.00
26 CLBSL 1,335.00 -1.18 1,359.00 1,325.00 1,349.00 11,415 15,313,251.00
27 CMF1 10.60 0 10.65 10.44 10.60 33,550 354,143.50
28 CMF2 11.48 0.7 11.48 11.18 11.18 59,750 679,194.50
29 CORBL 676.00 4.64 695.00 650.00 650.00 18,750 12,714,003.00
30 CZBIL 312.00 0.32 318.00 306.00 315.00 148,286 46,482,586.00
31 DDBL 1,769.00 -1.5 1,796.00 1,745.00 1,780.00 15,755 27,976,998.00
32 DHPL 155.00 -6.63 174.00 150.00 174.00 132,502 20,251,260.00
33 EBL 725.00 0 761.00 720.00 761.00 33,218 24,095,940.00
34 EDBL 527.00 -0.94 534.00 523.00 530.00 5,286 2,797,457.00
35 EIC 767.00 -0.9 780.00 763.00 774.00 26,324 20,259,764.00
36 EICPO 365.00 -3.69 385.00 365.00 385.00 3,384 1,244,754.00
37 FMDBL 817.00 -1.21 833.00 786.00 786.00 25,866 21,189,284.00
38 FOWAD 2,870.00 -1.85 2,925.00 2,860.00 2,890.00 8,026 23,291,466.00
39 GBBL 340.00 0.29 344.00 336.00 339.00 51,099 17,398,425.00
40 GBIME 424.00 -0.24 430.00 421.00 425.00 140,603 59,792,490.00
41 GBLBS 1,274.00 -0.16 1,313.00 1,265.00 1,300.00 124,638 160,585,958.00
42 GFCL 283.00 0.35 285.00 280.00 285.00 32,484 9,167,983.00
43 GHL 182.00 -3.7 189.00 172.00 189.00 32,066 5,849,755.00
44 GIC 690.00 -1.43 735.00 689.00 735.00 8,004 5,584,028.00
45 GILB 2,738.00 0.11 2,798.00 2,647.00 2,779.00 10,832 29,658,334.00
46 GIMES1 16.33 -0.43 16.33 16.12 16.20 15,548 252,749.60
47 GLBSL 1,730.00 -0.57 1,754.00 1,720.00 1,720.00 1,097 1,905,212.00
48 GLH 384.00 -1.03 407.00 375.00 407.00 32,899 12,587,489.00
49 GLICL 744.00 -1.72 760.00 743.00 746.00 21,505 16,102,615.00
50 GMFBS 1,679.00 -1.24 1,719.00 1,670.00 1,670.00 2,152 3,635,216.00
51 GMFIL 237.00 0.85 249.00 224.00 224.00 18,355 4,473,532.00
52 GRDBL 205.00 0 208.00 200.00 205.00 10,550 2,158,040.00
53 GUFL 466.00 -1.89 498.00 466.00 498.00 16,652 7,828,558.00
54 GUFLPO 259.00 0 259.00 259.00 259.00 9,281 2,403,779.00
55 HBL 489.00 0.41 500.00 480.00 500.00 18,987 9,255,274.00
56 HDHPC 172.00 -2.82 177.00 169.00 177.00 254,382 43,732,608.00
57 HDL 4,466.00 -1.22 4,609.00 4,431.00 4,600.00 53,587 241,396,406.00
58 HGI 695.00 -1.56 710.00 693.00 700.00 12,199 8,548,726.00
59 HIDCL 510.00 -2.86 538.00 505.00 532.00 460,356 239,469,626.00
60 HPPL 408.00 -0.73 431.00 404.00 431.00 124,919 51,123,564.00
61 HURJA 363.00 -1.36 374.00 363.00 368.00 9,263 3,407,691.00
62 ICFC 314.00 -0.95 319.00 314.00 314.00 25,554 8,059,596.00
63 ICFCD83 1,185.00 -0.08 1,185.00 1,185.00 1,185.00 90 106,650.00
64 IGI 1,117.00 -2.27 1,145.00 1,100.00 1,144.00 32,809 36,776,516.00
65 ILBS 1,784.00 -0.78 1,798.00 1,732.00 1,798.00 9,547 16,948,532.00
66 JBBL 265.00 0.76 270.00 258.00 262.00 171,908 45,657,213.00
67 JFL 260.00 -0.76 264.00 258.00 258.00 2,952 766,957.00
68 JLI 798.00 -1.72 812.00 795.00 812.00 32,208 25,760,043.00
69 JOSHI 170.00 -1.73 182.00 159.00 174.00 62,000 10,393,824.00
70 JSLBB 3,769.00 -5.11 4,338.00 3,762.00 4,170.00 14,033 54,565,710.00
71 KBL 320.00 2.24 332.00 311.00 313.00 872,214 283,484,513.00
72 KEF 9.83 -0.61 9.84 9.70 9.70 10,090 98,853.60
73 KKHC 155.00 -6.06 172.00 154.00 170.00 54,425 8,742,964.00
74 KLBSL 1,700.00 -2.02 1,735.00 1,700.00 1,735.00 2,180 3,725,019.00
75 KMCDB 1,362.00 -0.37 1,367.00 1,335.00 1,367.00 5,900 7,935,987.00
76 KPCL 309.00 -2.22 326.00 304.00 315.00 23,066 7,230,896.00
77 KRBL 197.00 0 200.00 192.00 194.00 22,491 4,443,536.00
78 KSBBL 341.00 -0.87 347.00 337.00 347.00 81,355 27,654,207.00
79 LBBL 274.00 -0.36 279.00 272.00 275.00 53,691 14,712,411.00
80 LBL 312.00 -3.41 335.00 310.00 330.00 218,204 69,364,923.00
81 LBLD86 1,045.00 -0.95 1,045.00 1,045.00 1,045.00 25 26,125.00
82 LEC 350.00 -2.23 359.00 339.00 352.00 44,325 15,549,115.00
83 LEMF 11.26 -0.53 11.36 11.12 11.12 87,150 986,767.50
84 LGIL 773.00 -0.77 784.00 764.00 765.00 14,382 11,167,967.00
85 LICN 2,264.00 -0.4 2,299.00 2,253.00 2,298.00 6,943 15,727,498.00
86 LLBS 2,211.00 -2.17 2,265.00 2,200.00 2,244.00 12,017 26,804,181.00
87 LUK 10.20 -0.97 10.26 10.20 10.23 59,100 603,898.00
88 MBL 311.00 1.63 318.00 300.00 310.00 209,074 65,210,783.00
89 MBLD2085 1,052.00 0.19 1,052.00 1,052.00 1,052.00 25 26,300.00
90 MDB 367.00 0.82 379.00 362.00 365.00 19,952 7,399,175.00
91 MEGA 306.00 0.66 311.00 300.00 304.00 177,630 54,609,358.00
92 MEN 777.00 2.24 826.00 750.00 765.00 30,693 24,289,793.00
93 MERO 1,839.00 -2.96 1,989.00 1,756.00 1,989.00 39,784 72,318,653.00
94 MFIL 502.00 -1.38 520.00 501.00 510.00 59,071 29,928,633.00
95 MFLD85 1,015.00 0 1,015.00 1,015.00 1,015.00 25 25,375.00
96 MHNL 277.00 -3.15 282.00 273.00 281.00 12,390 3,419,450.00
97 MLBBL 1,950.00 -1.66 1,950.00 1,900.00 1,945.00 11,857 22,856,176.00
98 MLBL 279.00 -0.71 280.00 276.00 278.00 24,975 6,965,377.00
99 MLBSL 4,527.00 -10 5,493.00 4,527.00 5,281.00 51,088 236,773,164.00
100 MMFDB 1,681.00 -2.21 1,710.00 1,680.00 1,688.00 6,275 10,636,993.00