merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2025/09/18 12:06:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 970.00 -4.59 997.00 970.00 996.40 175 0.00
2 ADBL 298.70 -5.82 310.90 293.00 310.90 3,170 0.00
3 AHL 616.50 1.89 629.00 616.50 617.00 90 0.00
4 AHPC 268.00 -5.05 277.00 260.80 277.00 45,206 0.00
5 AKJCL 173.00 -9.58 188.00 173.00 188.00 12,385 0.00
6 AKPL 238.00 -5.81 247.70 227.50 247.70 27,541 0.00
7 ALICL 462.80 -1.99 462.80 462.80 462.80 220 0.00
8 API 260.10 -9.46 281.60 258.80 281.60 22,003 0.00
9 AVYAN 1,013.30 2 1,013.30 1,013.30 1,013.30 10 0.00
10 BARUN 298.00 -5.61 310.00 298.00 309.40 4,220 0.00
11 BBC 4,566.10 -9.52 5,100.00 4,565.00 4,945.50 340 0.00
12 BEDC 577.00 -7.47 611.20 577.00 611.20 600 0.00
13 BFC 419.80 -9.74 455.80 419.80 455.80 1,986 0.00
14 BGWT 850.00 -3.68 864.90 850.00 864.90 20 0.00
15 BHCL 416.00 -9.35 449.80 413.10 449.80 1,814 0.00
16 BHDC 550.90 -2 550.90 550.90 550.90 200 0.00
17 BHL 167.00 -9.29 180.50 167.00 180.50 40,058 0.00
18 BHPL 660.10 -1.71 660.10 660.10 660.10 90 0.00
19 BNHC 462.00 -3.64 469.90 462.00 469.90 1,000 0.00
20 BNT 11,222.00 -2 11,222.00 11,222.00 11,222.00 17 0.00
21 BPCL 727.10 -9.14 784.30 725.00 784.30 13,203 0.00
22 C30MF 9.08 -0.11 9.08 9.08 9.08 400 0.00
23 CBBL 925.00 -8.73 993.30 916.30 993.30 4,342 0.00
24 CFCL 467.00 -3.38 474.00 467.00 474.00 60 0.00
25 CGH 888.00 -9.98 1,005.00 888.00 1,005.00 2,808 0.00
26 CHCL 464.00 -6.71 490.00 456.00 488.00 10,795 0.00
27 CHDC 2,245.00 -9.5 2,431.20 2,235.00 2,431.20 17,867 0.00
28 CHL 229.00 -5.74 242.00 229.00 242.00 1,169 0.00
29 CIT 1,766.00 -6.85 1,858.00 1,765.00 1,858.00 4,074 0.00
30 CITY 574.70 -2 574.70 574.70 574.70 10 0.00
31 CKHL 611.00 -3.88 623.00 611.00 623.00 20 0.00
32 CLI 412.00 -9.46 447.00 412.00 447.00 3,632 0.00
33 CMF2 9.34 -1.99 9.34 9.34 9.34 3,000 0.00
34 CORBL 1,763.90 -2 1,763.90 1,763.90 1,763.90 100 0.00
35 CREST 1,005.30 -9.99 1,094.60 1,005.30 1,094.60 3,065 0.00
36 CYCL 1,535.00 -5.57 1,596.30 1,510.00 1,596.30 409 0.00
37 CZBIL 197.00 -3.68 200.50 196.00 200.50 3,576 0.00
38 DDBL 812.00 -5.72 844.10 812.00 844.10 370 0.00
39 DHPL 272.50 -3.92 278.00 272.50 278.00 70 0.00
40 DOLTI 522.40 -1.99 522.40 522.40 522.40 20 0.00
41 DORDI 217.00 -8.34 232.10 216.00 232.10 8,170 0.00
42 EBL 671.10 -5.69 698.00 656.60 698.00 17,943 0.00
43 EDBL 588.00 -3.96 600.00 588.00 600.00 1,303 0.00
44 FMDBL 777.00 -5.67 807.30 762.00 807.30 4,446 0.00
45 FOWAD 1,067.60 -2 1,067.70 1,046.40 1,067.70 114 0.00
46 GBBL 395.00 -7.38 418.00 395.00 418.00 1,898 0.00
47 GBIME 229.00 -6.52 240.10 223.00 240.10 27,308 0.00
48 GBLBS 724.20 -3.94 738.90 724.20 738.90 30 0.00
49 GCIL 441.00 -7.46 467.10 441.00 467.10 2,850 0.00
50 GFCL 550.00 -8.09 586.50 550.00 586.50 1,465 0.00
51 GHL 204.60 -5.79 212.90 202.00 212.90 17,852 0.00
52 GIBF1 9.67 -1.93 9.67 9.67 9.67 170 0.00
53 GILB 1,155.00 -6.82 1,225.00 1,155.00 1,225.00 1,145 0.00
54 GLBSL 1,977.00 -2.03 2,018.00 1,977.00 2,018.00 40 0.00
55 GLH 232.00 -7.54 246.10 232.00 246.00 4,833 0.00
56 GMFBS 1,600.00 0.57 1,600.00 1,560.00 1,560.00 90 0.00
57 GMFIL 454.50 -1.98 454.50 454.50 454.50 400 0.00
58 GRDBL 950.60 -5.44 990.00 950.60 990.00 345 0.00
59 GSY 8.92 -1.98 8.92 8.92 8.92 10,000 0.00
60 GUFL 465.50 -8.68 499.60 465.50 499.60 2,390 0.00
61 GVL 490.00 -6.8 515.30 473.20 515.30 5,977 0.00
62 HATHY 920.00 -8.11 981.20 920.00 981.20 511 0.00
63 HBL 187.00 -6.76 196.60 186.30 196.60 13,981 0.00
64 HDHPC 165.00 -9.07 178.00 163.50 178.00 13,693 0.00
65 HDL 1,298.00 -5.26 1,342.70 1,289.90 1,342.70 31,517 0.00
66 HEI 560.00 -1.76 560.00 560.00 560.00 20 0.00
67 HHL 319.00 -7.61 340.00 313.60 338.40 3,276 0.00
68 HIDCL 250.30 -7.39 265.00 245.00 265.00 22,665 0.00
69 HIDCLP 180.10 -7.54 192.20 177.00 191.00 35,310 0.00
70 HIMSTAR 473.50 9.99 473.50 439.00 439.00 290 0.00
71 HLBSL 937.00 -1.15 937.00 937.00 937.00 10 0.00
72 HLI 362.00 -8.04 385.80 360.00 385.80 11,585 0.00
73 HPPL 419.40 -9.98 458.10 419.40 456.70 7,220 0.00
74 HRL 878.00 -9.99 965.00 878.00 965.00 19,092 0.00
75 HURJA 210.00 -5.4 219.80 207.00 217.60 5,403 0.00
76 ICFC 633.00 -2.24 634.60 633.00 634.60 225 0.00
77 IGI 463.00 -10 524.70 463.00 524.70 722 0.00
78 IHL 520.00 -3.74 540.23 520.00 540.23 510 0.00
79 ILI 411.10 -7.5 435.80 410.10 435.80 2,062 0.00
80 JBBL 309.00 -5.04 320.00 300.00 320.00 1,502 0.00
81 JBLB 1,314.00 -7.26 1,390.00 1,305.20 1,390.00 2,292 0.00
82 JFL 402.70 -9.15 436.00 402.70 436.00 1,531 0.00
83 JOSHI 261.00 -5.92 272.00 261.00 272.00 1,370 0.00
84 JSLBB 1,164.10 -2 1,164.10 1,164.10 1,164.10 10 0.00
85 KBL 179.00 -7.91 190.50 179.00 190.50 136,694 0.00
86 KBSH 1,767.70 -1.99 1,767.70 1,767.70 1,767.70 40 0.00
87 KDL 954.00 -3.95 973.40 954.00 973.40 40 0.00
88 KKHC 230.00 1.59 230.00 230.00 230.00 100 0.00
89 KMCDB 994.80 -4.48 1,020.70 994.80 1,020.70 110 0.00
90 KPCL 501.40 -7.58 532.00 491.00 532.00 5,870 0.00
91 KSBBL 490.00 -6.37 513.10 484.00 513.10 20,599 0.00
92 LBBL 499.00 -4.46 511.90 472.00 511.90 38,125 0.00
93 LEC 194.00 -7.99 206.70 194.00 206.70 26,821 0.00
94 LICN 773.20 -7.49 820.00 773.20 820.00 830 0.00
95 LLBS 988.00 0.41 988.00 971.00 971.00 20 0.00
96 LSL 219.00 -5.02 226.00 213.00 226.00 7,921 0.00
97 LVF2 9.00 -1.32 9.00 9.00 9.00 7,000 0.00
98 MAKAR 552.00 -1.53 555.00 538.60 555.00 1,790 0.00
99 MANDU 782.10 -5.85 830.10 782.10 830.10 260 0.00
100 MATRI 971.00 -2.54 990.00 970.20 977.00 603 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2025 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: