As of 2019/07/18 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ADBL
|
418.00 |
0.24 |
423.00 |
413.00 |
413.00 |
20,493 |
8,606,616.00 |
| 2 |
AHPC
|
110.00 |
1.85 |
110.00 |
108.00 |
108.00 |
7,448 |
811,681.00 |
| 3 |
AKJCL
|
71.00 |
1.43 |
71.00 |
69.00 |
69.00 |
180 |
12,670.00 |
| 4 |
AKPL
|
180.00 |
0 |
180.00 |
177.00 |
177.00 |
5,360 |
957,084.00 |
| 5 |
ALBSL
|
395.00 |
0 |
400.00 |
395.00 |
396.00 |
300 |
119,070.00 |
| 6 |
ALICL
|
382.00 |
-3.29 |
393.00 |
380.00 |
390.00 |
7,613 |
2,922,804.00 |
| 7 |
API
|
141.00 |
-1.4 |
143.00 |
141.00 |
143.00 |
12,095 |
1,710,305.00 |
| 8 |
BFC
|
102.00 |
0 |
103.00 |
102.00 |
103.00 |
1,200 |
123,100.00 |
| 9 |
BOKL
|
264.00 |
-0.38 |
278.00 |
263.00 |
278.00 |
7,766 |
2,053,619.00 |
| 10 |
BPCL
|
411.00 |
-0.48 |
421.00 |
406.00 |
410.00 |
6,658 |
2,745,047.00 |
| 11 |
CBBL
|
974.00 |
0.93 |
980.00 |
965.00 |
965.00 |
4,858 |
4,722,665.00 |
| 12 |
CBBLPO
|
490.00 |
-2 |
490.00 |
490.00 |
490.00 |
105,650 |
51,768,500.00 |
| 13 |
CBL
|
160.00 |
0 |
160.00 |
158.00 |
160.00 |
81,234 |
12,957,809.00 |
| 14 |
CCBL
|
179.00 |
0 |
181.00 |
178.00 |
181.00 |
20,329 |
3,646,372.00 |
| 15 |
CEFL
|
102.00 |
0.99 |
102.00 |
101.00 |
101.00 |
700 |
70,983.00 |
| 16 |
CFCL
|
119.00 |
-1.65 |
119.00 |
119.00 |
119.00 |
2,000 |
238,000.00 |
| 17 |
CHCL
|
517.00 |
-0.77 |
522.00 |
517.00 |
520.00 |
7,562 |
3,925,364.00 |
| 18 |
CHL
|
89.00 |
2.3 |
89.00 |
88.00 |
88.00 |
31 |
2,739.00 |
| 19 |
CIT
|
2,460.00 |
1.11 |
2,460.00 |
2,450.00 |
2,451.00 |
320 |
785,200.00 |
| 20 |
CLBSL
|
520.00 |
2.97 |
520.00 |
500.00 |
500.00 |
200 |
100,600.00 |
| 21 |
CZBIL
|
227.00 |
-0.87 |
231.00 |
227.00 |
230.00 |
12,662 |
2,902,832.00 |
| 22 |
DBBL
|
150.00 |
1.35 |
152.00 |
148.00 |
150.00 |
25,559 |
3,834,613.00 |
| 23 |
DDBL
|
735.00 |
0.82 |
740.00 |
730.00 |
730.00 |
1,576 |
1,157,003.00 |
| 24 |
DHPL
|
74.00 |
4.23 |
74.00 |
74.00 |
74.00 |
20 |
1,480.00 |
| 25 |
EBL
|
675.00 |
-0.3 |
683.00 |
674.00 |
675.00 |
8,558 |
5,790,135.00 |
| 26 |
EDBL
|
283.00 |
-1.05 |
283.00 |
283.00 |
283.00 |
250 |
70,750.00 |
| 27 |
EIC
|
370.00 |
0.27 |
370.00 |
365.00 |
365.00 |
3,143 |
1,148,669.00 |
| 28 |
FMDBL
|
385.00 |
-1.03 |
393.00 |
380.00 |
389.00 |
7,880 |
3,052,250.00 |
| 29 |
FOWAD
|
1,326.00 |
0.08 |
1,340.00 |
1,322.00 |
1,330.00 |
518 |
687,073.00 |
| 30 |
GBBL
|
229.00 |
0 |
232.00 |
229.00 |
231.00 |
4,266 |
982,341.00 |
| 31 |
GBLBS
|
348.00 |
-0.85 |
365.00 |
346.00 |
358.00 |
3,700 |
1,292,860.00 |
| 32 |
GDBL
|
217.00 |
0 |
219.00 |
215.00 |
217.00 |
1,664 |
361,674.00 |
| 33 |
GFCL
|
135.00 |
0 |
137.00 |
135.00 |
136.00 |
1,705 |
231,855.00 |
| 34 |
GHL
|
84.00 |
0 |
84.00 |
84.00 |
84.00 |
90 |
7,560.00 |
| 35 |
GILB
|
729.00 |
4.89 |
729.00 |
708.00 |
708.00 |
340 |
246,410.00 |
| 36 |
GLBSL
|
395.00 |
1.02 |
400.00 |
390.00 |
390.00 |
130 |
51,320.00 |
| 37 |
GLICL
|
467.00 |
0.86 |
472.00 |
467.00 |
469.00 |
500 |
234,900.00 |
| 38 |
GMFBS
|
454.00 |
0 |
461.00 |
452.00 |
454.00 |
560 |
256,050.00 |
| 39 |
GMFIL
|
131.00 |
1.55 |
131.00 |
131.00 |
131.00 |
250 |
32,750.00 |
| 40 |
GRDBL
|
115.00 |
-0.86 |
115.00 |
114.00 |
114.00 |
1,800 |
206,950.00 |
| 41 |
GUFL
|
122.00 |
1.67 |
122.00 |
122.00 |
122.00 |
4,743 |
578,646.00 |
| 42 |
HBL
|
559.00 |
-1.24 |
567.00 |
559.00 |
566.00 |
1,540 |
865,260.00 |
| 43 |
HGI
|
356.00 |
-1.93 |
363.00 |
356.00 |
363.00 |
7,650 |
2,772,800.00 |
| 44 |
HIDCL
|
162.00 |
0 |
165.00 |
161.00 |
162.00 |
9,392 |
1,526,331.00 |
| 45 |
HPPL
|
176.00 |
-0.56 |
177.00 |
174.00 |
174.00 |
500 |
88,010.00 |
| 46 |
HURJA
|
142.00 |
1.43 |
143.00 |
140.00 |
140.00 |
680 |
95,860.00 |
| 47 |
ICFC
|
164.00 |
0.61 |
164.00 |
164.00 |
164.00 |
1,900 |
311,600.00 |
| 48 |
IGI
|
358.00 |
-1.92 |
358.00 |
358.00 |
358.00 |
18 |
6,444.00 |
| 49 |
IGIPO
|
248.00 |
0 |
248.00 |
248.00 |
248.00 |
25,000 |
6,200,000.00 |
| 50 |
ILBS
|
393.00 |
-0.51 |
400.00 |
390.00 |
395.00 |
3,580 |
1,414,180.00 |
| 51 |
JBBL
|
165.00 |
-2.94 |
167.00 |
164.00 |
167.00 |
5,252 |
866,992.00 |
| 52 |
JFL
|
188.00 |
2.73 |
189.00 |
186.00 |
186.00 |
2,179 |
409,019.00 |
| 53 |
JOSHI
|
77.00 |
-2.53 |
80.00 |
77.00 |
80.00 |
170 |
13,500.00 |
| 54 |
KBL
|
224.00 |
0.9 |
227.00 |
223.00 |
223.00 |
19,110 |
4,301,053.00 |
| 55 |
KPCL
|
92.00 |
1.1 |
93.00 |
92.00 |
92.00 |
230 |
21,310.00 |
| 56 |
KRBL
|
116.00 |
-1.69 |
118.00 |
116.00 |
118.00 |
1,200 |
139,500.00 |
| 57 |
KSBBL
|
162.00 |
-1.22 |
164.00 |
160.00 |
162.00 |
17,391 |
2,814,673.00 |
| 58 |
LBBL
|
203.00 |
-1.93 |
208.00 |
202.00 |
205.00 |
30,195 |
6,185,760.00 |
| 59 |
LBL
|
224.00 |
-2.18 |
230.00 |
224.00 |
229.00 |
19,314 |
4,360,169.00 |
| 60 |
LGIL
|
438.00 |
0 |
446.00 |
438.00 |
438.00 |
6,534 |
2,864,872.00 |
| 61 |
LICN
|
1,602.00 |
-1.11 |
1,615.00 |
1,602.00 |
1,610.00 |
1,724 |
2,773,784.00 |
| 62 |
LLBS
|
670.00 |
1.36 |
670.00 |
662.00 |
662.00 |
814 |
541,900.00 |
| 63 |
LVF1
|
10.21 |
-1.35 |
10.21 |
10.21 |
10.00 |
9,648 |
98,506.08 |
| 64 |
MBL
|
271.00 |
1.5 |
277.00 |
270.00 |
272.00 |
16,413 |
4,466,308.00 |
| 65 |
MEGA
|
217.00 |
0.93 |
219.00 |
214.00 |
215.00 |
54,724 |
11,907,447.00 |
| 66 |
MEGAPO
|
103.00 |
0 |
103.00 |
103.00 |
103.00 |
12,224 |
1,259,072.00 |
| 67 |
MERO
|
520.00 |
-6.81 |
547.00 |
520.00 |
547.00 |
1,610 |
862,568.00 |
| 68 |
MFIL
|
126.00 |
-1.56 |
129.00 |
126.00 |
129.00 |
12,731 |
1,618,899.00 |
| 69 |
MHNL
|
105.00 |
-0.94 |
106.00 |
104.00 |
104.00 |
290 |
30,350.00 |
| 70 |
MLBBL
|
392.00 |
-1.26 |
397.00 |
392.00 |
397.00 |
213 |
83,791.00 |
| 71 |
MLBL
|
200.00 |
-0.5 |
205.00 |
200.00 |
205.00 |
7,261 |
1,460,476.00 |
| 72 |
MNBBL
|
386.00 |
0.52 |
389.00 |
384.00 |
389.00 |
7,287 |
2,814,448.00 |
| 73 |
MSLB
|
999.00 |
4.94 |
999.00 |
952.00 |
950.00 |
94 |
92,167.00 |
| 74 |
MSMBS
|
440.00 |
0 |
440.00 |
440.00 |
440.00 |
11 |
4,840.00 |
| 75 |
NABIL
|
812.00 |
-0.12 |
820.00 |
808.00 |
820.00 |
15,304 |
12,441,575.00 |
| 76 |
NADEP
|
416.00 |
0 |
423.00 |
415.00 |
415.00 |
70 |
29,270.00 |
| 77 |
NAGRO
|
502.00 |
0 |
502.00 |
495.00 |
500.00 |
200 |
100,220.00 |
| 78 |
NBB
|
226.00 |
0.44 |
228.00 |
226.00 |
228.00 |
8,953 |
2,027,084.00 |
| 79 |
NBL
|
342.00 |
-0.87 |
348.00 |
342.00 |
344.00 |
66,349 |
22,809,615.00 |
| 80 |
NCCB
|
249.00 |
-0.4 |
250.00 |
248.00 |
250.00 |
12,148 |
3,024,167.00 |
| 81 |
NEF
|
8.81 |
-5.57 |
9.15 |
8.81 |
9.00 |
1,083 |
9,661.34 |
| 82 |
NGPL
|
118.00 |
1.72 |
118.00 |
116.00 |
116.00 |
43 |
5,010.00 |
| 83 |
NHDL
|
130.00 |
9.24 |
130.00 |
121.00 |
121.00 |
160 |
20,370.00 |
| 84 |
NHPC
|
66.00 |
-1.49 |
67.00 |
65.00 |
67.00 |
13,740 |
895,900.00 |
| 85 |
NIB
|
520.00 |
0 |
524.00 |
520.00 |
522.00 |
11,482 |
5,990,648.00 |
| 86 |
NIBLPF
|
7.55 |
0.13 |
7.55 |
7.52 |
7.00 |
2,154 |
16,258.08 |
| 87 |
NIBPO
|
473.00 |
-1.05 |
481.00 |
473.00 |
478.00 |
15,800 |
7,519,250.00 |
| 88 |
NIBSF1
|
9.48 |
2.38 |
9.48 |
9.30 |
9.00 |
15,511 |
146,950.68 |
| 89 |
NICA
|
459.00 |
0.66 |
464.00 |
456.00 |
456.00 |
28,359 |
13,051,884.00 |
| 90 |
NICL
|
350.00 |
-1.69 |
355.00 |
350.00 |
355.00 |
10,425 |
3,668,560.00 |
| 91 |
NIL
|
492.00 |
-0.61 |
501.00 |
492.00 |
495.00 |
5,747 |
2,844,144.00 |
| 92 |
NLBBL
|
490.00 |
0 |
499.00 |
481.00 |
481.00 |
2,971 |
1,448,469.00 |
| 93 |
NLG
|
736.00 |
-1.6 |
748.00 |
736.00 |
748.00 |
4,434 |
3,312,634.00 |
| 94 |
NLIC
|
895.00 |
-0.56 |
908.00 |
895.00 |
900.00 |
27,437 |
24,597,012.00 |
| 95 |
NLICL
|
605.00 |
1.85 |
609.00 |
600.00 |
601.00 |
8,073 |
4,884,237.00 |
| 96 |
NMBMF
|
1,029.00 |
1.98 |
1,029.00 |
1,029.00 |
1,029.00 |
225 |
231,525.00 |
| 97 |
NMBSF1
|
10.90 |
0.46 |
10.90 |
10.90 |
10.00 |
20,000 |
218,000.00 |
| 98 |
NNLB
|
397.00 |
3.12 |
397.00 |
390.00 |
390.00 |
510 |
198,970.00 |
| 99 |
NSEWA
|
400.00 |
3.63 |
408.00 |
390.00 |
390.00 |
140 |
55,850.00 |
| 100 |
NTC
|
693.00 |
-0.43 |
697.00 |
692.00 |
697.00 |
1,915 |
1,328,900.00 |