merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/12/19 02:57:22

Showing 1 - 100 of 310 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,010.00	0	1,048.90	1,000.20	1,030.20	1,209	1,222,623.10
2	ADBL	324.00	0.47	328.90	323.80	328.90	99,471	32,378,691.10
3	AHL	698.00	-2.24	708.00	692.10	700.10	4,486	3,138,116.70
4	AHPC	245.90	-2.38	254.50	245.00	251.90	146,950	36,286,432.10
5	AKJCL	201.00	-1.42	205.00	200.10	203.00	154,454	31,137,973.90
6	AKPL	237.00	-1.25	242.00	233.00	242.00	166,208	39,232,913.60
7	ALBSL	800.00	-0.62	810.00	800.00	800.00	1,451	1,166,419.30
8	ALICL	713.90	-0.85	722.90	710.00	715.00	19,264	13,787,853.50
9	ANLB	5,100.00	4.39	5,109.10	4,900.00	4,900.00	1,355	6,867,969.40
10	API	254.00	-2.38	263.00	252.50	263.00	226,106	57,698,027.90
11	AVYAN	1,029.10	-0.18	1,051.00	1,015.10	1,025.80	19,371	20,163,356.00
12	BARUN	406.40	-2.31	417.00	405.10	409.30	26,914	10,980,205.70
13	BBC	6,089.00	-2.89	6,280.00	6,089.00	6,270.00	1,555	9,568,807.00
14	BEDC	693.60	5.09	693.60	649.00	649.00	78,407	51,843,856.00
15	BFC	705.30	-3.38	740.50	705.00	740.50	82,975	59,425,675.50
16	BGWT	963.10	-0.19	984.30	952.00	952.00	9,584	9,332,011.90
17	BHDC	641.00	-1.52	656.00	639.00	646.00	14,545	9,389,340.50
18	BHL	328.60	-2.06	340.00	327.00	335.50	9,067	2,989,046.10
19	BHPL	755.00	-2.71	784.00	755.00	770.10	5,314	4,061,638.40
20	BNHC	479.50	-0.21	489.60	470.00	480.00	13,058	6,195,946.20
21	BNT	14,000.00	-0.36	14,100.00	13,961.30	14,050.00	252	3,527,962.00
22	BOKD86KA	1,125.60	1.99	1,103.60	1,103.60	1,103.60	5	5,628.00
23	BPCL	393.00	0.26	395.00	382.10	395.00	43,175	16,779,338.60
24	C30MF	9.47	-3.86	9.66	9.47	9.66	200	1,913.00
25	CBBL	912.00	-0.76	920.00	907.00	920.00	6,505	5,928,465.40
26	CFCL	606.00	-2.27	632.40	600.00	626.00	35,339	21,539,886.80
27	CGH	905.10	-0.78	930.00	905.10	912.30	24,632	22,463,900.50
28	CHCL	563.90	-0.37	567.90	557.50	567.10	36,473	20,452,290.50
29	CHDC	1,585.00	-2.16	1,620.00	1,581.70	1,604.00	34,693	55,410,431.10
30	CHL	398.50	-2.35	416.00	398.20	416.00	29,605	11,942,619.00
31	CIT	2,120.00	-1.3	2,154.00	2,115.00	2,148.00	11,882	25,337,937.60
32	CITY	863.00	-1.03	889.00	863.00	889.00	14,929	12,968,878.70
33	CKHL	725.00	-0.96	745.90	720.00	740.00	20,992	15,365,852.40
34	CLI	672.00	-1.9	681.90	667.00	672.20	45,840	30,920,511.60
35	CMF1	10.60	0.38	10.60	10.36	10.36	7,000	73,516.00
36	CORBL	1,565.00	-2.8	1,639.00	1,525.20	1,639.00	11,825	18,404,059.00
37	CYCL	1,591.00	-0.25	1,610.00	1,560.00	1,584.60	5,089	8,046,571.40
38	CZBIL	214.00	-1.38	219.00	214.00	215.20	45,081	9,729,396.30
39	DDBL	855.00	-0.81	865.00	852.70	854.00	4,080	3,496,231.20
40	DHPL	301.00	-1.95	313.00	300.00	313.00	30,193	9,185,694.70
41	DLBS	1,560.00	1.1	1,600.00	1,520.00	1,573.00	3,702	5,738,091.50
42	DOLTI	683.90	-1.31	717.00	681.00	681.00	58,951	41,477,350.20
43	DORDI	529.00	-0.58	545.00	522.00	522.00	31,883	17,069,554.50
44	EBL	590.00	0.34	596.80	585.00	586.00	29,508	17,362,437.00
45	EBLD85	1,112.10	-0.44	1,112.10	1,112.10	1,112.10	25	27,802.50
46	EDBL	621.70	-1.94	640.00	616.00	640.00	54,744	34,173,823.70
47	EHPL	727.00	-0.27	740.00	716.10	716.10	2,609	1,883,160.80
48	ENL	1,247.00	0.56	1,281.00	1,240.00	1,246.20	3,603	4,521,250.80
49	FMDBL	777.80	-2.36	796.00	770.00	796.00	37,088	28,837,190.50
50	FOWAD	1,231.00	-1.52	1,275.00	1,231.00	1,275.00	2,179	2,714,495.00
51	GBBD85	1,045.10	0.3	1,045.10	1,045.00	1,045.00	225	235,137.50
52	GBBL	420.00	-0.97	427.90	420.00	424.00	46,687	19,728,459.40
53	GBILD84/85	1,145.00	1.59	1,149.60	1,145.00	1,148.00	545	625,042.00
54	GBILD86/87	1,038.00	0.68	1,038.00	1,030.60	1,030.60	300	310,360.00
55	GBIME	222.00	-1.03	226.30	221.00	226.00	72,133	16,065,850.40
56	GBLBS	774.00	-0.64	784.00	766.30	778.00	5,435	4,191,700.50
57	GCIL	470.00	-1.3	480.00	469.00	480.00	29,378	13,902,634.90
58	GFCL	787.10	-1.98	818.00	787.00	804.00	39,338	31,355,904.60
59	GHL	206.80	-2.18	213.00	206.00	210.10	73,425	15,290,867.40
60	GIBF1	10.10	-0.39	10.10	9.91	10.05	13,710	138,110.00
61	GILB	1,179.00	-0.76	1,180.00	1,147.00	1,166.00	5,858	6,841,971.00
62	GLBSL	2,125.00	-3.58	2,205.00	2,117.00	2,166.00	4,558	9,784,416.90
63	GLH	237.00	-0.21	240.00	235.60	237.00	22,933	5,432,109.13
64	GMFBS	1,682.00	-2.2	1,719.00	1,650.00	1,689.10	7,077	11,975,431.60
65	GMFIL	580.00	-3.33	610.00	579.00	610.00	12,290	7,192,672.00
66	GRDBL	1,003.00	-0.79	1,029.00	987.00	1,020.00	16,663	16,640,227.30
67	GUFL	680.00	-1.89	704.00	678.00	689.00	21,540	14,739,089.20
68	GUFLPO	385.00	0	385.00	385.00	385.00	5,000	1,925,000.00
69	GVL	532.00	-0.8	547.00	526.30	526.30	10,674	5,665,476.80
70	H8020	10.00	-0.99	10.10	10.00	10.10	4,200	42,190.00
71	HATHY	1,313.00	-3.1	1,355.00	1,311.30	1,346.10	28,802	38,355,081.80
72	HBL	232.00	-1.69	239.80	230.50	232.00	63,726	14,827,034.20
73	HDHPC	198.00	-1.49	202.50	197.00	201.10	134,390	26,657,906.00
74	HDL	1,334.00	-0.07	1,348.00	1,329.00	1,333.00	23,779	31,708,741.90
75	HEI	625.20	-1.7	640.00	625.20	630.30	24,516	15,471,344.00
76	HEIP	488.00	-0.2	488.00	469.90	479.30	720	340,439.00
77	HHL	511.50	-2.2	526.00	506.00	513.50	30,950	16,015,467.70
78	HIDCL	234.10	-2.86	243.10	234.00	241.00	90,144	21,388,330.30
79	HIDCLP	165.30	-1.02	168.90	165.10	168.00	155,545	25,877,095.30
80	HLBSL	938.00	-1.24	950.00	931.00	949.80	3,000	2,802,631.90
81	HLI	447.00	-1.32	455.00	445.00	448.00	58,726	26,342,362.00
82	HPPL	389.00	1.25	402.80	379.20	389.90	158,217	61,086,065.50
83	HRL	791.50	-1.19	810.00	785.00	785.00	69,267	55,114,013.10
84	HURJA	223.60	-2.78	234.00	223.60	234.00	118,536	26,768,490.20
85	ICFC	678.00	-2.73	697.00	678.00	692.00	29,981	20,482,376.00
86	ICFCD83	1,305.00	1.56	1,305.00	1,305.00	1,305.00	120	156,600.00
87	IGI	577.00	-2.37	588.00	576.00	588.00	31,462	18,336,808.30
88	IHL	661.00	3.07	674.00	630.00	637.50	33,233	21,936,571.70
89	ILBS	940.00	-2.89	970.00	940.00	955.00	3,705	3,510,110.40
90	ILI	461.00	-1.71	469.70	460.00	463.10	34,806	16,081,520.90
91	JBBD87	1,062.00	-0.09	1,062.10	1,062.00	1,062.10	30	31,861.50
92	JBBL	356.90	-2.75	369.00	355.30	366.00	65,566	23,634,530.30
93	JBLB	1,509.00	0	1,520.00	1,499.00	1,509.00	6,466	9,723,539.30
94	JFL	914.40	-0.38	990.00	864.40	899.60	195,572	176,054,603.30
95	JOSHI	459.90	1.28	463.00	442.00	463.00	169,989	77,259,303.90
96	JSLBB	1,579.00	-0.57	1,599.00	1,557.00	1,594.50	3,714	5,845,647.80
97	KBL	211.20	-1.17	216.00	211.00	212.30	123,891	26,307,044.30
98	KBLD86	1,146.60	0	1,146.60	1,146.60	1,146.60	25	28,665.00
99	KBLD90	1,143.00	-3.91	1,166.00	1,143.00	1,166.00	45	51,665.00
100	KBLPO	100.00	0	100.00	100.00	100.00	22,327	2,232,700.00

Showing 1 - 100 of 310 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice