As of 2023/06/08 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 580.00 -0.02 581.60 570.00 572.00 1,721 984,081.00
2 ADBL 228.00 -0.04 231.00 226.50 230.90 20,562 4,696,865.70
3 ADLB 1,146.60 -1.66 1,189.30 1,146.60 1,166.00 264 306,152.20
4 AHL 346.00 0 354.00 339.00 352.90 6,162 2,140,912.00
5 AHPC 295.00 -1.6 300.00 294.00 296.10 59,807 17,713,676.80
6 AKJCL 217.50 -0.23 221.00 215.00 218.00 24,636 5,378,966.80
7 AKPL 369.80 -1.39 380.30 367.00 380.30 30,489 11,290,806.30
8 ALBSL 700.00 0 704.90 695.00 700.00 2,289 1,601,089.00
9 ALICL 614.20 2.03 624.00 593.40 602.00 45,940 28,216,877.70
10 ANLB 1,941.00 -0.97 1,965.00 1,926.00 1,965.00 2,140 4,156,758.00
11 API 234.40 -0.64 239.00 233.00 233.00 41,396 9,780,444.90
12 AVYAN 628.00 -1.02 647.10 609.60 647.10 5,683 3,512,912.80
13 BARUN 249.00 -0.36 259.80 245.00 254.80 32,094 8,017,401.90
14 BBC 3,448.00 4.2 3,470.00 3,310.00 3,310.00 1,210 4,094,919.20
15 BEDC 223.00 0 223.00 202.80 202.80 3,223 717,242.30
16 BFC 306.00 -0.97 309.00 302.00 303.00 4,618 1,417,987.00
17 BHDC 396.00 -2.22 405.00 393.00 398.00 7,084 2,815,336.90
18 BHL 288.00 -1.61 298.00 280.90 298.00 5,485 1,551,013.50
19 BHPL 446.00 -0.65 451.90 441.00 442.00 4,085 1,819,964.50
20 BNHC 379.40 0.64 383.90 369.60 383.90 1,593 593,836.90
21 BNT 13,000.00 0.32 13,198.00 12,703.00 12,711.00 260 3,379,260.00
22 BOKD86 801.10 4.04 801.10 785.40 785.40 100 79,690.00
23 BPCL 342.00 -0.58 346.00 338.00 339.50 36,153 12,335,887.40
24 BPW 471.60 6.07 471.60 453.40 453.40 30 13,874.00
25 CBBL 885.00 1.03 887.00 865.30 876.00 24,323 21,345,532.10
26 CBLD88 890.00 0.91 890.00 890.00 890.00 120 106,800.00
27 CCBD88 900.00 0 900.00 900.00 900.00 25 22,500.00
28 CFCL 306.00 2 309.00 300.00 304.90 14,042 4,282,303.60
29 CGH 1,132.10 -1.73 1,145.00 1,125.10 1,129.00 2,093 2,372,006.50
30 CHCL 540.00 -1.48 552.00 540.00 548.10 71,555 38,997,234.90
31 CHDC 837.00 1.82 850.00 807.00 807.00 16,156 13,551,447.50
32 CHL 282.30 -0.95 292.00 282.30 290.00 9,853 2,820,643.10
33 CIT 2,269.50 1.77 2,289.00 2,209.20 2,274.60 28,649 64,792,168.00
34 CLBSL 617.00 -0.06 631.00 617.00 625.00 2,028 1,261,217.30
35 CMF1 8.00 0 8.14 8.00 8.14 2,920 23,475.80
36 CMF2 8.17 -3.77 8.33 8.17 8.33 5,100 42,467.00
37 CORBL 300.00 -0.17 306.10 294.00 306.10 1,441 432,351.10
38 CZBIL 169.00 0 171.00 168.40 171.00 36,548 6,189,458.50
39 DDBL 690.00 -0.58 707.80 681.50 707.80 4,568 3,161,703.80
40 DHPL 200.00 -0.5 202.00 197.00 197.00 8,059 1,608,775.20
41 DLBS 700.00 -2.78 706.00 694.00 706.00 130 91,162.00
42 DOLTI 287.10 0 287.10 250.00 261.00 78,315 21,767,098.60
43 DORDI 272.00 -1.73 280.00 268.60 280.00 11,495 3,145,403.00
44 EBL 534.00 0.02 537.00 530.00 535.00 16,480 8,805,036.80
45 EDBL 286.00 1.02 291.00 278.00 278.20 34,621 9,862,707.70
46 EHPL 360.50 1.58 369.10 340.70 361.90 844 299,398.00
47 ENL 639.00 3.23 641.90 610.20 611.00 6,955 4,377,216.50
48 FMDBL 572.00 0.7 580.00 565.30 568.00 14,851 8,506,413.30
49 FOWAD 1,157.00 -1.28 1,178.90 1,150.70 1,160.00 2,311 2,687,434.00
50 GBBD85 810.00 1.25 816.00 805.00 805.00 150 121,675.00
51 GBBL 354.10 -0.25 359.00 351.90 358.90 17,547 6,232,384.60
52 GBD80/81 1,002.00 -1.96 1,002.00 1,002.00 1,002.00 25 25,050.00
53 GBIME 182.00 -0.11 183.30 180.50 183.30 56,520 10,265,066.10
54 GBLBS 492.40 -1.52 510.00 485.00 510.00 4,365 2,153,858.30
55 GFCL 452.00 2.73 459.00 438.00 445.00 29,796 13,290,299.90
56 GHL 239.70 -1.24 246.00 235.00 246.00 15,349 3,648,124.00
57 GIBF1 9.14 -3.89 9.32 9.14 9.32 2,680 24,797.60
58 GILB 824.00 0.86 833.00 801.00 801.00 2,042 1,659,393.80
59 GLBSL 693.00 -2.46 723.00 693.00 723.00 43 30,245.50
60 GLH 273.90 0.7 276.00 267.00 275.90 5,925 1,613,379.00
61 GMFBS 732.00 -1.88 759.00 732.00 759.00 38 28,324.60
62 GMFIL 299.00 0.34 299.90 293.10 293.10 3,879 1,154,393.00
63 GRDBL 253.00 -3.03 266.00 253.00 255.70 3,829 983,884.00
64 GUFL 501.00 -0.79 510.00 494.90 494.90 15,799 7,962,687.70
65 GVL 412.00 -1.9 426.00 409.10 420.00 12,079 5,030,215.40
66 GWFD83 1,039.20 -1.87 1,039.20 1,039.20 1,039.20 20 20,784.00
67 HBL 213.90 -0.09 215.00 212.30 214.00 36,335 7,763,647.80
68 HDHPC 164.00 -1.2 168.00 163.00 166.10 91,765 15,137,628.60
69 HDL 1,948.00 0.36 1,974.00 1,935.00 1,942.00 13,028 25,405,551.30
70 HEI 535.00 7 542.80 485.00 493.00 158,689 82,853,013.20
71 HEIP 316.00 5.61 316.00 293.30 293.30 2,794 862,435.60
72 HHL 264.40 -0.97 269.30 262.70 262.70 4,705 1,254,278.00
73 HIDCL 186.50 -0.64 189.30 185.00 188.00 52,792 9,875,627.10
74 HIDCLP 100.30 0.3 107.90 98.00 98.00 40,071 4,044,816.20
75 HPPL 292.00 1.74 292.00 280.00 281.50 13,905 3,941,283.60
76 HURJA 283.00 -0.35 291.00 281.00 284.00 13,082 3,738,127.80
77 ICFC 436.90 4.77 437.90 408.70 424.00 65,511 28,081,717.20
78 IGI 474.00 6.52 480.00 436.10 440.00 221,698 102,687,713.20
79 ILBS 640.00 0 640.00 616.00 627.20 819 516,566.00
80 JALPA 1,450.00 -0.62 1,465.00 1,430.00 1,430.00 385 557,247.00
81 JBBL 267.00 0 271.80 262.10 266.00 32,210 8,652,840.80
82 JBLB 1,470.00 0 1,480.00 1,441.00 1,470.00 2,771 4,071,253.20
83 JFL 364.00 1.96 364.00 350.00 350.00 8,946 3,211,256.90
84 JOSHI 270.00 -3.05 278.40 270.00 273.00 25,168 6,888,177.30
85 JSLBB 916.00 -0.11 920.00 899.00 920.00 265 241,521.00
86 KBL 162.10 0.19 164.50 161.00 164.50 115,970 18,750,414.20
87 KBLD86 960.00 0 960.00 960.00 960.00 25 24,000.00
88 KDBY 8.35 0.85 8.35 8.12 8.28 19,870 163,780.00
89 KDL 768.00 -0.71 790.00 768.00 768.00 12,864 9,981,644.70
90 KEF 8.13 -0.85 8.20 8.06 8.06 2,910 23,776.00
91 KKHC 220.00 -0.23 224.90 216.50 224.90 5,784 1,270,133.60
92 KLBS 866.50 -3.94 884.00 866.50 884.00 60 52,865.00
93 KLBSL 630.00 0 640.90 616.60 629.90 865 542,710.30
94 KMCDB 650.00 1.56 652.00 627.20 650.00 1,534 988,933.20
95 KPCL 385.00 -0.52 385.00 373.00 380.10 1,540 584,549.50
96 KRBL 261.80 0.27 263.00 256.30 258.00 6,848 1,773,354.30
97 KSBBL 313.20 2.69 318.00 302.00 304.00 44,499 13,889,334.40
98 LBBL 353.00 1.44 353.00 343.20 343.20 26,499 9,264,965.40
99 LBL 174.20 -2.13 180.00 174.20 179.00 101,043 17,910,352.40
100 LEC 250.00 -0.24 253.00 241.10 245.60 10,421 2,598,825.00