As of 2023/02/08 11:53:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
815.00 |
0.62 |
826.00 |
815.00 |
826.00 |
29 |
23,844.00 |
| 2 |
ADBL
|
310.90 |
2.14 |
312.20 |
305.30 |
308.00 |
21,852 |
6,766,016.60 |
| 3 |
ADLB
|
2,700.00 |
5.18 |
2,700.00 |
2,312.00 |
2,618.40 |
1,715 |
4,251,713.00 |
| 4 |
AHPC
|
326.00 |
2.52 |
328.00 |
318.60 |
324.00 |
38,077 |
12,359,711.00 |
| 5 |
AIL
|
524.10 |
0.96 |
529.00 |
516.00 |
529.00 |
3,680 |
1,921,441.00 |
| 6 |
AKBSL
|
1,203.60 |
0 |
1,249.00 |
1,180.00 |
1,227.00 |
758 |
932,365.20 |
| 7 |
AKJCL
|
260.50 |
3.17 |
262.00 |
252.00 |
257.50 |
87,656 |
22,601,730.80 |
| 8 |
AKPL
|
426.00 |
0.95 |
428.00 |
421.00 |
428.00 |
13,816 |
5,883,653.20 |
| 9 |
ALBSL
|
1,074.00 |
2.4 |
1,089.00 |
1,053.50 |
1,069.00 |
762 |
821,009.20 |
| 10 |
ALICL
|
722.00 |
1.98 |
722.00 |
709.00 |
715.00 |
12,706 |
9,116,101.00 |
| 11 |
API
|
303.50 |
2.53 |
307.00 |
298.00 |
301.90 |
137,402 |
41,547,472.80 |
| 12 |
AVYAN
|
765.00 |
1.86 |
765.00 |
743.00 |
760.00 |
710 |
537,913.00 |
| 13 |
BARUN
|
292.00 |
2.89 |
294.00 |
285.00 |
289.40 |
39,723 |
11,577,452.90 |
| 14 |
BBC
|
3,537.00 |
1.99 |
3,537.00 |
3,520.00 |
3,520.00 |
85 |
300,175.00 |
| 15 |
BFC
|
369.90 |
1.34 |
372.30 |
365.00 |
372.00 |
9,472 |
3,504,980.50 |
| 16 |
BHDC
|
422.00 |
0.96 |
423.00 |
414.40 |
420.00 |
3,395 |
1,428,190.00 |
| 17 |
BHL
|
383.00 |
3.51 |
394.70 |
369.50 |
375.00 |
9,776 |
3,738,595.50 |
| 18 |
BHPL
|
564.00 |
0.91 |
600.00 |
538.00 |
570.00 |
4,069 |
2,281,234.70 |
| 19 |
BNHC
|
456.00 |
1.33 |
459.00 |
450.00 |
450.00 |
4,678 |
2,138,558.10 |
| 20 |
BNT
|
13,639.90 |
1.63 |
13,639.90 |
13,639.90 |
13,639.90 |
10 |
136,399.00 |
| 21 |
BPCL
|
345.00 |
2.83 |
352.00 |
342.20 |
342.20 |
20,225 |
7,016,884.40 |
| 22 |
CBBL
|
1,228.00 |
1.57 |
1,235.00 |
1,212.00 |
1,219.00 |
3,505 |
4,298,000.00 |
| 23 |
CBL
|
220.00 |
0 |
225.00 |
218.00 |
221.10 |
27,622 |
6,122,938.00 |
| 24 |
CFCL
|
360.00 |
0.28 |
366.10 |
354.20 |
366.10 |
4,500 |
1,613,057.50 |
| 25 |
CGH
|
1,360.00 |
-0.35 |
1,389.00 |
1,350.00 |
1,389.00 |
1,408 |
1,925,505.00 |
| 26 |
CHCL
|
495.20 |
0.65 |
501.00 |
490.00 |
498.00 |
16,043 |
7,995,208.30 |
| 27 |
CHDC
|
814.00 |
1.24 |
819.70 |
791.00 |
804.00 |
5,082 |
4,113,709.00 |
| 28 |
CHL
|
335.00 |
0 |
341.00 |
332.00 |
341.00 |
21,083 |
7,092,358.40 |
| 29 |
CIT
|
2,133.00 |
1.57 |
2,157.90 |
2,112.00 |
2,115.00 |
3,254 |
6,931,446.50 |
| 30 |
CLBSL
|
896.10 |
-0.98 |
923.10 |
887.00 |
888.00 |
386 |
349,030.20 |
| 31 |
CMF1
|
9.01 |
0.11 |
9.01 |
9.00 |
9.00 |
35,300 |
318,048.00 |
| 32 |
CORBL
|
337.00 |
2.74 |
341.00 |
334.50 |
334.50 |
3,636 |
1,234,441.00 |
| 33 |
CYCL
|
1,884.00 |
0.05 |
1,899.00 |
1,853.00 |
1,899.00 |
330 |
618,417.00 |
| 34 |
CZBIL
|
201.00 |
3.02 |
201.60 |
196.10 |
197.90 |
18,015 |
3,593,202.20 |
| 35 |
DDBL
|
965.50 |
0.78 |
975.00 |
960.00 |
968.00 |
1,664 |
1,610,720.50 |
| 36 |
DHPL
|
255.00 |
2 |
258.90 |
252.00 |
252.00 |
12,813 |
3,275,004.40 |
| 37 |
DLBS
|
1,325.90 |
1.99 |
1,325.90 |
1,301.00 |
1,325.00 |
730 |
961,132.00 |
| 38 |
DORDI
|
325.00 |
1.56 |
326.00 |
314.00 |
314.00 |
4,573 |
1,483,772.20 |
| 39 |
EBL
|
545.00 |
0.94 |
548.00 |
540.00 |
540.00 |
17,506 |
9,532,453.90 |
| 40 |
EDBL
|
366.00 |
1.67 |
370.00 |
360.00 |
367.00 |
8,781 |
3,192,832.70 |
| 41 |
EHPL
|
472.00 |
0.43 |
474.00 |
460.60 |
460.60 |
910 |
426,550.00 |
| 42 |
ENL
|
731.00 |
2.25 |
745.00 |
700.00 |
711.00 |
2,276 |
1,666,936.00 |
| 43 |
FMDBL
|
698.00 |
1.38 |
700.00 |
674.90 |
685.00 |
11,908 |
8,210,081.00 |
| 44 |
FOWAD
|
1,905.00 |
0.37 |
1,944.00 |
1,901.00 |
1,901.00 |
680 |
1,301,762.00 |
| 45 |
GBBL
|
385.00 |
2.12 |
386.90 |
380.00 |
381.00 |
8,889 |
3,410,779.00 |
| 46 |
GBLBS
|
636.00 |
0.97 |
660.00 |
620.00 |
620.00 |
3,807 |
2,452,431.10 |
| 47 |
GFCL
|
517.00 |
-0.58 |
530.00 |
510.00 |
510.00 |
4,274 |
2,228,792.50 |
| 48 |
GHL
|
296.00 |
0.34 |
302.00 |
292.00 |
300.00 |
13,565 |
4,034,136.00 |
| 49 |
GIBF1
|
8.26 |
0.12 |
8.26 |
8.25 |
8.25 |
200 |
1,651.00 |
| 50 |
GILB
|
1,177.00 |
0.38 |
1,195.00 |
1,175.00 |
1,180.00 |
716 |
845,861.00 |
| 51 |
GIMES1
|
10.10 |
1 |
10.15 |
10.10 |
10.10 |
30,000 |
303,250.00 |
| 52 |
GLBSL
|
887.00 |
2.07 |
898.00 |
886.30 |
886.30 |
42 |
37,474.50 |
| 53 |
GLH
|
345.00 |
0.58 |
349.90 |
340.00 |
349.00 |
16,860 |
5,830,404.00 |
| 54 |
GLICL
|
466.00 |
1.3 |
478.50 |
465.00 |
469.20 |
17,222 |
8,125,688.70 |
| 55 |
GMFBS
|
877.00 |
0 |
877.00 |
877.00 |
877.00 |
10 |
8,770.00 |
| 56 |
GMFIL
|
363.70 |
1.31 |
365.00 |
358.00 |
365.00 |
2,710 |
983,673.00 |
| 57 |
GRDBL
|
286.10 |
0.39 |
291.00 |
286.00 |
286.00 |
1,725 |
496,339.50 |
| 58 |
GUFL
|
580.10 |
0.89 |
589.00 |
575.00 |
586.00 |
6,604 |
3,854,787.80 |
| 59 |
GVL
|
485.50 |
-0.92 |
499.50 |
472.00 |
499.50 |
27,040 |
13,196,494.00 |
| 60 |
HBL
|
300.00 |
0.07 |
305.00 |
300.00 |
300.00 |
665 |
202,185.00 |
| 61 |
HDHPC
|
253.70 |
2.46 |
255.90 |
248.00 |
250.00 |
104,808 |
26,435,811.50 |
| 62 |
HDL
|
2,800.10 |
0.54 |
2,840.70 |
2,800.00 |
2,840.70 |
5,813 |
16,379,846.50 |
| 63 |
HEI
|
469.00 |
0.86 |
477.00 |
464.90 |
474.30 |
9,614 |
4,531,741.00 |
| 64 |
HEIP
|
303.00 |
1 |
303.00 |
303.00 |
303.00 |
10 |
3,030.00 |
| 65 |
HHL
|
300.00 |
-0.33 |
307.00 |
294.00 |
307.00 |
9,648 |
2,903,199.50 |
| 66 |
HIDCL
|
220.00 |
2.8 |
224.00 |
217.60 |
218.00 |
99,507 |
21,869,321.60 |
| 67 |
HIDCLP
|
108.00 |
0.47 |
110.00 |
107.00 |
109.50 |
61,295 |
6,640,066.00 |
| 68 |
HPPL
|
355.00 |
0.31 |
360.90 |
346.90 |
360.90 |
18,100 |
6,366,713.90 |
| 69 |
HURJA
|
406.50 |
1.68 |
414.70 |
397.90 |
406.60 |
17,196 |
6,972,733.70 |
| 70 |
ICFC
|
493.90 |
1.21 |
497.00 |
487.00 |
490.60 |
9,883 |
4,872,549.00 |
| 71 |
IGI
|
490.00 |
0.55 |
495.00 |
484.00 |
495.00 |
16,276 |
7,952,912.90 |
| 72 |
ILBS
|
1,020.00 |
0.5 |
1,030.00 |
1,003.00 |
1,003.00 |
1,123 |
1,146,225.00 |
| 73 |
JALPA
|
3,360.00 |
0.4 |
3,410.00 |
3,360.00 |
3,410.00 |
380 |
1,282,272.00 |
| 74 |
JBBL
|
320.90 |
2.2 |
324.00 |
316.00 |
319.10 |
21,392 |
6,829,932.10 |
| 75 |
JBBLPO
|
165.00 |
0 |
165.00 |
165.00 |
165.00 |
6,488 |
1,070,520.00 |
| 76 |
JBLB
|
2,810.00 |
1.08 |
2,860.00 |
2,810.00 |
2,830.00 |
1,189 |
3,379,178.00 |
| 77 |
JFL
|
439.00 |
-0.23 |
447.00 |
432.00 |
432.00 |
6,662 |
2,935,151.30 |
| 78 |
JOSHI
|
309.00 |
5.28 |
310.00 |
294.00 |
294.00 |
39,484 |
11,929,202.50 |
| 79 |
JSLBB
|
1,613.00 |
-0.68 |
1,645.00 |
1,593.00 |
1,593.00 |
80 |
130,550.00 |
| 80 |
KBL
|
197.00 |
1.03 |
198.90 |
195.00 |
195.60 |
51,557 |
10,157,744.50 |
| 81 |
KDBY
|
8.36 |
-1.42 |
8.36 |
8.32 |
8.32 |
1,400 |
11,686.00 |
| 82 |
KEF
|
8.63 |
-0.58 |
8.63 |
8.51 |
8.51 |
850 |
7,310.00 |
| 83 |
KKHC
|
278.00 |
4 |
283.50 |
272.00 |
272.00 |
9,312 |
2,577,526.00 |
| 84 |
KLBSL
|
870.00 |
0.01 |
887.40 |
870.00 |
870.00 |
496 |
433,445.00 |
| 85 |
KMCDB
|
997.00 |
0.21 |
1,014.00 |
980.00 |
995.00 |
79 |
78,720.00 |
| 86 |
KPCL
|
396.00 |
0.51 |
401.80 |
396.00 |
400.00 |
51 |
20,410.00 |
| 87 |
KRBL
|
310.00 |
1.64 |
313.10 |
305.00 |
308.00 |
9,318 |
2,891,098.50 |
| 88 |
KSBBL
|
348.00 |
1.46 |
351.00 |
343.00 |
348.90 |
18,571 |
6,454,395.50 |
| 89 |
LBBL
|
372.00 |
1.36 |
375.00 |
366.60 |
374.30 |
9,618 |
3,565,973.70 |
| 90 |
LBL
|
204.00 |
1.49 |
204.00 |
202.00 |
202.00 |
7,555 |
1,532,499.00 |
| 91 |
LBLD88
|
790.70 |
-5.87 |
823.20 |
790.70 |
823.20 |
30 |
24,207.00 |
| 92 |
LEC
|
296.00 |
1.47 |
302.00 |
287.20 |
297.00 |
7,762 |
2,292,308.00 |
| 93 |
LEMF
|
9.80 |
1.03 |
9.80 |
9.61 |
9.80 |
50,200 |
482,460.00 |
| 94 |
LGIL
|
563.70 |
2.3 |
563.90 |
550.00 |
555.70 |
8,859 |
4,940,232.50 |
| 95 |
LICN
|
1,549.90 |
1.37 |
1,560.00 |
1,530.00 |
1,530.00 |
1,560 |
2,424,687.00 |
| 96 |
LLBS
|
1,163.80 |
2 |
1,163.80 |
1,163.50 |
1,163.50 |
100 |
116,369.50 |
| 97 |
LUK
|
8.79 |
0 |
8.79 |
8.79 |
8.79 |
200 |
1,758.00 |
| 98 |
MBJC
|
330.00 |
1.54 |
332.00 |
325.20 |
331.50 |
19,867 |
6,552,999.50 |
| 99 |
MBL
|
252.00 |
1.82 |
252.00 |
245.00 |
249.00 |
16,984 |
4,234,307.40 |
| 100 |
MDB
|
402.80 |
0.42 |
411.00 |
402.80 |
409.00 |
1,300 |
528,810.00 |
