As of 2021/07/29 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,670.00 |
-1.59 |
1,705.00 |
1,665.00 |
1,695.00 |
8,029 |
13,475,357.50 |
| 2 |
ADBL
|
571.00 |
0.18 |
575.00 |
560.00 |
575.00 |
107,729 |
61,237,502.60 |
| 3 |
AHPC
|
526.50 |
-0.66 |
535.00 |
520.40 |
530.00 |
299,119 |
157,959,560.40 |
| 4 |
AIL
|
870.00 |
-1.25 |
900.00 |
865.00 |
898.00 |
19,148 |
16,904,309.20 |
| 5 |
AKJCL
|
326.00 |
-2.1 |
330.00 |
318.00 |
327.00 |
29,843 |
9,647,082.70 |
| 6 |
AKPL
|
563.00 |
-0.35 |
575.00 |
555.00 |
570.00 |
280,372 |
158,306,236.90 |
| 7 |
ALBSL
|
1,991.00 |
0.56 |
2,001.00 |
1,962.00 |
1,981.00 |
4,439 |
8,819,733.20 |
| 8 |
ALICL
|
1,438.00 |
0.63 |
1,451.00 |
1,411.00 |
1,430.00 |
46,598 |
66,779,215.30 |
| 9 |
API
|
464.90 |
-0.66 |
469.90 |
455.00 |
468.00 |
388,051 |
179,876,587.90 |
| 10 |
BARUN
|
621.00 |
5.43 |
630.00 |
577.00 |
599.00 |
214,124 |
131,207,752.00 |
| 11 |
BBC
|
6,950.00 |
-1.57 |
7,200.00 |
6,900.00 |
7,010.00 |
1,635 |
11,501,049.00 |
| 12 |
BFC
|
475.00 |
-2.06 |
494.60 |
467.00 |
494.00 |
128,287 |
61,443,174.20 |
| 13 |
BNT
|
10,905.80 |
-0.86 |
11,128.20 |
10,692.00 |
10,870.00 |
475 |
5,151,186.00 |
| 14 |
BOKL
|
405.90 |
-0.51 |
410.00 |
402.00 |
410.00 |
59,840 |
24,283,058.80 |
| 15 |
BPCL
|
549.00 |
-1.26 |
567.00 |
542.50 |
567.00 |
72,848 |
40,145,228.20 |
| 16 |
CBBL
|
1,823.00 |
0 |
1,844.00 |
1,812.00 |
1,816.00 |
38,444 |
70,043,897.40 |
| 17 |
CBL
|
294.50 |
-1.17 |
300.00 |
293.00 |
299.00 |
139,394 |
41,115,751.30 |
| 18 |
CCBL
|
292.90 |
-0.37 |
295.00 |
290.00 |
294.00 |
161,451 |
47,314,921.00 |
| 19 |
CCBLPO
|
118.00 |
0 |
118.00 |
118.00 |
118.00 |
9,157 |
1,080,526.00 |
| 20 |
CFCL
|
514.00 |
-3.56 |
544.00 |
514.00 |
543.00 |
128,485 |
67,651,374.00 |
| 21 |
CGH
|
1,737.00 |
6.05 |
1,790.00 |
1,670.00 |
1,670.00 |
44,873 |
78,281,143.70 |
| 22 |
CHCL
|
693.90 |
-1.85 |
707.00 |
691.00 |
707.00 |
77,767 |
54,243,875.40 |
| 23 |
CHDC
|
800.00 |
-1.96 |
818.00 |
787.00 |
817.00 |
51,189 |
41,059,604.50 |
| 24 |
CHL
|
570.00 |
3.64 |
570.00 |
535.00 |
561.00 |
61,744 |
34,208,074.20 |
| 25 |
CIT
|
4,050.00 |
0.02 |
4,125.00 |
4,026.00 |
4,100.00 |
24,813 |
100,955,657.10 |
| 26 |
CLBSL
|
1,665.00 |
-1.98 |
1,730.00 |
1,651.00 |
1,730.00 |
4,628 |
7,698,203.30 |
| 27 |
CMF1
|
15.17 |
4.62 |
15.28 |
14.31 |
14.31 |
247,000 |
3,641,104.00 |
| 28 |
CMF2
|
15.83 |
0.19 |
15.90 |
15.65 |
15.80 |
25,075 |
397,820.00 |
| 29 |
CORBL
|
793.00 |
-1.49 |
821.00 |
775.00 |
805.00 |
11,384 |
9,014,341.40 |
| 30 |
CZBIL
|
420.00 |
0.24 |
421.00 |
415.00 |
420.00 |
130,681 |
54,609,484.20 |
| 31 |
DDBL
|
1,776.00 |
0.57 |
1,800.00 |
1,766.00 |
1,775.00 |
19,900 |
35,395,513.50 |
| 32 |
DHPL
|
318.00 |
-2.75 |
325.00 |
312.00 |
325.00 |
65,289 |
20,720,766.60 |
| 33 |
EBL
|
765.80 |
-0.16 |
773.00 |
762.30 |
767.00 |
72,819 |
55,803,764.70 |
| 34 |
EBLCP
|
755.00 |
-0.11 |
755.00 |
755.00 |
755.00 |
10 |
7,550.00 |
| 35 |
EDBL
|
1,042.50 |
-0.81 |
1,070.00 |
1,030.00 |
1,070.00 |
32,078 |
33,361,158.10 |
| 36 |
EIC
|
819.00 |
-0.73 |
840.00 |
812.00 |
840.00 |
57,750 |
47,430,229.20 |
| 37 |
EICPO
|
470.00 |
-2.08 |
490.00 |
461.00 |
477.00 |
15,778 |
7,395,170.80 |
| 38 |
FMDBL
|
837.60 |
-0.88 |
858.00 |
836.00 |
845.00 |
47,512 |
40,003,997.40 |
| 39 |
FOWAD
|
2,895.00 |
1.58 |
2,906.10 |
2,825.00 |
2,860.00 |
4,789 |
13,753,823.50 |
| 40 |
GBBL
|
563.00 |
-0.35 |
576.00 |
561.00 |
574.00 |
122,527 |
69,768,726.70 |
| 41 |
GBD80/81
|
1,050.00 |
0 |
1,050.00 |
1,050.00 |
1,050.00 |
25 |
26,250.00 |
| 42 |
GBIME
|
485.40 |
-0.74 |
498.70 |
482.10 |
498.70 |
230,224 |
111,778,799.30 |
| 43 |
GBLBS
|
1,282.00 |
0.39 |
1,305.00 |
1,278.00 |
1,300.00 |
35,673 |
45,890,491.10 |
| 44 |
GFCL
|
797.00 |
-7.33 |
850.00 |
783.00 |
850.00 |
422,634 |
339,256,056.70 |
| 45 |
GHL
|
351.00 |
-2.77 |
366.00 |
338.00 |
366.00 |
34,008 |
11,967,285.40 |
| 46 |
GIC
|
736.00 |
0 |
770.00 |
734.00 |
745.00 |
28,627 |
21,550,273.60 |
| 47 |
GILB
|
2,841.00 |
-0.53 |
2,884.00 |
2,825.00 |
2,850.00 |
3,388 |
9,620,340.20 |
| 48 |
GIMES1
|
23.30 |
-0.38 |
23.70 |
23.25 |
23.70 |
116,350 |
2,719,299.04 |
| 49 |
GLBSL
|
1,880.00 |
-2.59 |
1,966.00 |
1,880.00 |
1,960.00 |
1,307 |
2,510,337.00 |
| 50 |
GLH
|
490.00 |
1.87 |
494.00 |
465.50 |
472.00 |
90,922 |
43,782,048.30 |
| 51 |
GLICL
|
808.00 |
-1.34 |
828.00 |
796.00 |
820.00 |
110,141 |
89,371,144.50 |
| 52 |
GMFBS
|
1,770.00 |
-1.45 |
1,810.00 |
1,770.00 |
1,810.00 |
1,729 |
3,083,006.50 |
| 53 |
GMFIL
|
561.00 |
-0.53 |
582.00 |
550.00 |
575.00 |
99,325 |
55,945,207.70 |
| 54 |
GRDBL
|
406.00 |
5.35 |
416.00 |
384.00 |
385.00 |
139,488 |
56,761,187.40 |
| 55 |
GUFL
|
1,170.00 |
-2.58 |
1,210.00 |
1,170.00 |
1,205.00 |
14,186 |
16,835,590.30 |
| 56 |
HDHPC
|
329.00 |
0.61 |
331.00 |
317.00 |
327.00 |
230,827 |
75,338,717.60 |
| 57 |
HDL
|
6,440.00 |
-2.34 |
6,645.00 |
6,375.00 |
6,594.00 |
45,643 |
294,437,230.70 |
| 58 |
HGI
|
907.00 |
4.25 |
924.00 |
861.00 |
882.00 |
275,741 |
247,508,049.60 |
| 59 |
HIDCL
|
454.00 |
-3.2 |
469.00 |
451.00 |
469.00 |
226,366 |
103,006,894.60 |
| 60 |
HPPL
|
624.30 |
2.01 |
649.00 |
577.00 |
624.20 |
129,919 |
77,949,428.20 |
| 61 |
HURJA
|
498.00 |
-0.99 |
513.00 |
479.10 |
513.00 |
78,859 |
38,905,469.10 |
| 62 |
ICFC
|
677.10 |
-1.87 |
703.00 |
676.00 |
703.00 |
89,709 |
61,003,875.10 |
| 63 |
IGI
|
1,284.00 |
-1.83 |
1,334.00 |
1,284.00 |
1,334.00 |
44,069 |
57,374,753.20 |
| 64 |
ILBS
|
1,994.90 |
0.35 |
2,014.00 |
1,983.00 |
1,985.00 |
3,661 |
7,300,938.20 |
| 65 |
JBBL
|
487.00 |
0.21 |
495.70 |
486.10 |
495.00 |
207,815 |
102,078,037.30 |
| 66 |
JBLB
|
989.10 |
8.22 |
989.10 |
890.00 |
914.00 |
100 |
95,257.00 |
| 67 |
JFL
|
601.00 |
-5.5 |
649.00 |
601.00 |
636.00 |
153,392 |
94,544,698.50 |
| 68 |
JLI
|
803.00 |
-0.37 |
826.20 |
793.90 |
806.00 |
29,078 |
23,506,247.60 |
| 69 |
JOSHI
|
361.00 |
-3.73 |
368.00 |
346.50 |
368.00 |
66,293 |
23,844,530.60 |
| 70 |
JSLBB
|
3,611.00 |
0.87 |
3,620.00 |
3,540.00 |
3,610.00 |
2,147 |
7,671,883.50 |
| 71 |
KBL
|
391.50 |
-0.25 |
394.00 |
389.00 |
393.00 |
173,746 |
67,830,332.20 |
| 72 |
KEF
|
11.00 |
0.92 |
11.30 |
10.89 |
11.11 |
184,265 |
2,032,994.50 |
| 73 |
KKHC
|
320.00 |
-2.44 |
324.90 |
310.00 |
321.50 |
29,150 |
9,263,331.70 |
| 74 |
KLBSL
|
1,685.00 |
-0.88 |
1,729.00 |
1,668.00 |
1,729.00 |
2,905 |
4,861,941.00 |
| 75 |
KMCDB
|
1,526.00 |
0.39 |
1,578.00 |
1,500.00 |
1,540.00 |
20,740 |
31,737,854.80 |
| 76 |
KPCL
|
585.00 |
-0.19 |
613.00 |
566.20 |
575.00 |
26,342 |
15,335,249.80 |
| 77 |
KRBL
|
406.00 |
2.78 |
417.00 |
395.00 |
400.00 |
109,053 |
44,464,784.20 |
| 78 |
KSBBL
|
581.00 |
-0.6 |
593.00 |
577.30 |
590.00 |
116,817 |
68,426,888.50 |
| 79 |
LBBL
|
611.00 |
5.34 |
614.00 |
591.00 |
591.00 |
203,198 |
123,304,713.00 |
| 80 |
LBL
|
411.00 |
-1.2 |
414.00 |
407.00 |
414.00 |
101,075 |
41,389,464.70 |
| 81 |
LEC
|
429.00 |
-2.72 |
445.00 |
427.00 |
445.00 |
58,716 |
25,352,138.70 |
| 82 |
LEMF
|
17.40 |
1.05 |
17.79 |
17.24 |
17.50 |
2,734,645 |
47,787,541.46 |
| 83 |
LGIL
|
854.00 |
-1.73 |
886.00 |
853.00 |
886.00 |
114,714 |
99,769,723.80 |
| 84 |
LICN
|
2,520.00 |
-1.1 |
2,555.00 |
2,500.00 |
2,500.00 |
9,835 |
24,859,640.00 |
| 85 |
LLBS
|
2,390.00 |
-1.1 |
2,416.30 |
2,343.00 |
2,410.00 |
2,161 |
5,117,339.00 |
| 86 |
LUK
|
12.50 |
-3.62 |
13.22 |
12.40 |
13.22 |
119,450 |
1,499,997.00 |
| 87 |
MBL
|
421.80 |
-0.57 |
425.00 |
419.00 |
424.00 |
123,291 |
51,937,834.40 |
| 88 |
MDB
|
638.00 |
3.24 |
663.50 |
614.00 |
624.00 |
63,817 |
40,783,966.50 |
| 89 |
MEGA
|
384.50 |
-0.9 |
390.00 |
383.00 |
388.00 |
233,261 |
89,742,868.20 |
| 90 |
MEN
|
970.20 |
-1.99 |
985.00 |
963.00 |
977.00 |
11,406 |
11,084,342.00 |
| 91 |
MERO
|
1,641.00 |
-0.24 |
1,677.90 |
1,637.00 |
1,677.90 |
8,798 |
14,477,119.10 |
| 92 |
MFIL
|
1,323.00 |
-1.27 |
1,360.00 |
1,321.00 |
1,350.00 |
83,613 |
112,241,685.80 |
| 93 |
MFLD85
|
1,007.10 |
-0.48 |
1,007.10 |
1,006.60 |
1,006.60 |
100 |
100,690.00 |
| 94 |
MHNL
|
554.00 |
-6.17 |
591.00 |
541.00 |
580.00 |
138,232 |
77,169,917.90 |
| 95 |
MLBBL
|
2,278.50 |
-2.21 |
2,330.00 |
2,278.50 |
2,300.00 |
1,638 |
3,775,427.50 |
| 96 |
MLBL
|
498.00 |
2.05 |
500.00 |
487.00 |
495.00 |
294,975 |
146,470,589.40 |
| 97 |
MLBSL
|
5,063.00 |
1.14 |
5,115.00 |
5,000.00 |
5,006.00 |
4,163 |
21,085,025.50 |
| 98 |
MMFDB
|
1,960.00 |
-0.25 |
2,045.00 |
1,960.00 |
2,004.30 |
15,311 |
30,416,078.70 |
| 99 |
MNBBL
|
685.00 |
-0.97 |
699.00 |
685.00 |
695.00 |
60,233 |
41,665,121.10 |
| 100 |
MPFL
|
523.00 |
-2.21 |
548.70 |
514.00 |
534.00 |
70,020 |
37,067,725.20 |
