We'd like to send you notifications for the latest news and updates.
Thu, Jan 16, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2025/01/16 12:37:20
Showing 1 - 100 of 285 records. [Total pages: 3]
1
2
3
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
1,014.10
-0.09
1,020.00
1,002.00
1,002.00
275
0.00
2
ADBL
283.00
-0.88
286.00
282.60
285.00
19,670
0.00
3
AHL
786.00
3.42
786.00
760.00
760.00
12,753
0.00
4
AHPC
248.50
0
252.00
247.00
249.00
16,984
0.00
5
AKJCL
195.50
0.26
197.90
195.00
195.00
29,747
0.00
6
AKPL
230.00
-0.22
242.00
226.00
226.00
22,965
0.00
7
ALBSL
797.00
-0.73
800.00
791.00
791.00
258
0.00
8
ALICL
714.10
0.44
720.00
713.30
720.00
1,336
0.00
9
ANLB
5,015.00
-4.44
5,143.10
5,000.00
5,143.10
235
0.00
10
API
264.00
0
267.00
262.00
262.00
9,282
0.00
11
AVYAN
1,030.00
0.19
1,049.00
1,011.00
1,011.00
2,811
0.00
12
BARUN
427.70
2.1
431.10
419.70
423.80
53,281
0.00
13
BBC
5,818.00
3.34
6,091.00
5,521.00
5,700.00
395
0.00
14
BEDC
776.50
-2.94
815.00
770.00
784.00
30,950
0.00
15
BFC
610.00
-3.02
630.00
603.20
618.00
38,727
0.00
16
BGWT
1,073.10
-1.54
1,097.80
1,070.00
1,089.90
5,745
0.00
17
BHDC
712.20
2.33
719.00
703.00
708.90
23,548
0.00
18
BHL
355.00
0.57
358.00
350.00
350.00
3,241
0.00
19
BHPL
1,058.00
1.73
1,070.00
973.20
1,019.20
10,804
0.00
20
BNHC
522.00
7.85
530.00
491.00
493.60
68,557
0.00
21
BNL
16,383.40
9.96
16,390.00
15,198.00
15,198.00
80
0.00
22
BNT
13,599.00
1.86
13,600.00
13,599.00
13,600.00
30
0.00
23
BPCL
393.00
-0.03
395.00
390.10
390.10
2,465
0.00
24
C30MF
9.30
-2.41
9.34
9.10
9.34
8,150
0.00
25
CBBL
846.00
-0.47
855.00
846.00
855.00
1,403
0.00
26
CCBD88
1,219.00
5.58
1,219.00
1,177.00
1,177.00
1,291
0.00
27
CFCL
556.00
-5.6
591.60
553.00
587.00
36,094
0.00
28
CGH
881.00
0.11
890.00
875.10
882.00
5,393
0.00
29
CHCL
508.00
1.52
509.70
500.00
500.40
7,848
0.00
30
CHDC
1,671.00
-0.41
1,719.90
1,645.00
1,645.00
10,749
0.00
31
CHL
418.10
0.29
421.00
411.00
411.00
11,260
0.00
32
CIT
1,984.00
-0.11
1,998.90
1,980.00
1,990.00
1,652
0.00
33
CITY
885.30
0.03
894.00
885.20
890.20
2,070
0.00
34
CKHL
800.00
-0.5
820.00
795.00
819.90
10,425
0.00
35
CLI
690.10
-0.71
695.00
686.10
686.10
5,416
0.00
36
CMF2
9.35
1.08
9.39
9.35
9.39
5,400
0.00
37
CORBL
1,680.10
-2.32
1,750.00
1,680.00
1,700.00
1,233
0.00
38
CYCL
1,504.00
-2.84
1,570.00
1,499.00
1,517.10
4,145
0.00
39
CZBIL
208.50
-0.71
211.80
208.50
210.00
10,165
0.00
40
DDBL
780.00
-0.51
795.00
773.00
795.00
1,200
0.00
41
DHPL
335.00
5.18
341.00
323.90
324.80
82,837
0.00
42
DLBS
1,647.00
-1.96
1,647.20
1,646.40
1,646.40
168
0.00
43
DOLTI
790.00
0.69
817.00
785.20
800.20
58,427
0.00
44
DORDI
595.90
-0.02
611.00
588.50
607.00
21,315
0.00
45
EBL
574.00
-1
580.00
573.00
580.00
5,898
0.00
46
EDBL
603.00
0.55
617.00
596.20
611.60
30,699
0.00
47
EHPL
781.00
-2.24
797.00
769.00
783.00
1,513
0.00
48
ENL
1,228.80
-1.3
1,229.90
1,200.00
1,220.20
920
0.00
49
FMDBL
728.00
-0.48
740.00
726.00
740.00
1,267
0.00
50
FOWAD
1,229.50
-1.24
1,250.00
1,229.00
1,250.00
592
0.00
51
GBBL
390.00
0.26
392.00
390.00
390.00
3,572
0.00
52
GBIME
219.90
-0.36
222.00
219.00
219.00
33,368
0.00
53
GBLBS
761.00
0.4
773.00
761.00
773.00
455
0.00
54
GCIL
485.00
0.25
486.00
483.00
483.00
4,407
0.00
55
GFCL
737.00
-2.63
769.90
730.00
741.80
23,581
0.00
56
GHL
205.00
-0.73
207.00
203.50
207.00
21,630
0.00
57
GIBF1
10.01
3.3
10.03
9.69
9.69
2,250
0.00
58
GILB
1,172.00
0.51
1,189.00
1,172.00
1,189.00
1,019
0.00
59
GLBSL
2,314.30
-1.1
2,374.90
2,312.20
2,374.90
802
0.00
60
GLH
248.60
1.06
251.00
246.10
249.90
23,640
0.00
61
GMFBS
1,760.00
-0.23
1,789.00
1,734.00
1,772.00
4,062
0.00
62
GMFIL
503.00
-3.08
519.00
497.30
511.00
19,589
0.00
63
GRDBL
1,209.10
-0.57
1,234.00
1,170.00
1,234.00
12,366
0.00
64
GUFL
628.50
-1.49
641.00
626.00
633.00
8,208
0.00
65
GVL
536.00
-0.04
540.00
531.00
537.00
8,260
0.00
66
GWFD83
1,290.00
0
1,290.00
1,290.00
1,290.00
2
0.00
67
H8020
10.00
-0.7
10.00
9.87
9.87
400
0.00
68
HATHY
1,342.00
-0.22
1,360.00
1,332.80
1,360.00
7,615
0.00
69
HBL
228.00
-2.02
236.00
228.00
236.00
9,999
0.00
70
HBLD83
1,075.10
-2
1,075.10
1,075.10
1,075.10
25
0.00
71
HDHPC
194.50
-0.26
197.90
193.30
194.00
30,482
0.00
72
HDL
1,152.00
-0.51
1,180.00
1,151.00
1,157.00
7,961
0.00
73
HEI
615.00
1.45
616.40
605.00
606.00
3,624
0.00
74
HEIP
466.60
-0.3
485.80
466.60
477.30
48
0.00
75
HHL
570.00
6.28
571.00
525.70
525.70
55,742
0.00
76
HIDCL
231.70
-0.17
236.00
231.00
233.00
29,054
0.00
77
HIDCLP
158.80
-0.19
161.00
158.10
158.10
20,302
0.00
78
HLBSL
948.20
0.55
960.00
945.00
945.10
838
0.00
79
HLI
446.50
-0.91
452.00
446.40
450.00
10,820
0.00
80
HPPL
465.00
0.65
470.00
461.00
462.00
50,576
0.00
81
HRL
793.00
0.23
805.00
790.00
790.00
24,653
0.00
82
HURJA
228.60
-0.57
233.00
228.50
233.00
17,836
0.00
83
ICFC
634.00
-1.25
649.00
625.50
645.00
16,953
0.00
84
ICFCD83
1,254.40
-2
1,280.00
1,254.40
1,280.00
12
0.00
85
IGI
567.20
0.21
588.80
566.00
566.00
2,570
0.00
86
IHL
710.00
1.28
719.70
700.00
700.00
40,314
0.00
87
ILBS
968.20
0.12
1,037.00
950.00
960.00
1,095
0.00
88
ILI
468.00
-0.21
476.00
465.00
476.00
4,640
0.00
89
JBBL
352.20
-0.87
362.40
352.00
362.40
16,971
0.00
90
JBLB
1,330.30
-1.1
1,350.00
1,325.00
1,325.00
801
0.00
91
JFL
590.00
-4.53
622.00
575.30
605.70
113,108
0.00
92
JOSHI
426.70
-0.07
434.00
425.00
426.00
12,123
0.00
93
JSLBB
1,601.50
-1.2
1,620.00
1,600.00
1,620.00
684
0.00
94
KBL
207.80
0.14
211.60
205.80
211.60
58,048
0.00
95
KBSH
2,460.20
-1
2,485.10
2,460.20
2,485.10
240
0.00
96
KDBY
9.02
-0.66
9.10
9.00
9.00
1,000
0.00
97
KDL
1,081.00
-1.55
1,119.00
1,077.00
1,119.00
1,127
0.00
98
KEF
8.83
0.34
9.00
8.81
8.97
2,100
0.00
99
KKHC
400.00
-6.83
420.80
395.00
420.80
84,666
0.00
100
KMCDB
1,019.00
-0.2
1,029.00
1,012.00
1,029.00
549
0.00
Showing 1 - 100 of 285 records. [Total pages: 3]
1
2
3
Next
Last