merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/10/07 02:57:37

Showing 1 - 100 of 305 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,046.00	0.82	1,058.20	1,017.00	1,017.00	2,281	2,371,806.60
2	ADBL	382.00	1.06	385.00	378.00	378.00	72,876	27,796,217.90
3	AHL	648.70	-0.2	670.00	648.30	663.00	11,004	7,269,850.50
4	AHPC	278.00	0.72	288.60	275.00	280.00	334,919	94,694,734.10
5	AKJCL	216.00	1.41	220.00	213.00	213.00	48,479	10,551,536.10
6	AKPL	255.90	4.19	260.80	246.80	246.80	264,895	67,517,233.10
7	ALBSL	1,055.00	2.43	1,065.00	1,030.00	1,030.00	5,469	5,769,335.70
8	ALICL	727.80	-0.03	740.00	722.20	726.00	59,646	43,439,856.00
9	ANLB	4,705.00	-1.98	4,780.00	4,625.00	4,707.00	857	4,037,076.40
10	API	303.00	1.34	307.00	300.30	303.00	262,692	79,824,623.10
11	AVYAN	920.00	1.1	928.20	895.10	895.10	3,251	2,972,457.00
12	BARUN	357.00	-0.28	370.00	355.00	358.00	17,271	6,217,828.80
13	BBC	4,330.00	1.64	4,334.00	4,250.00	4,260.00	466	1,988,906.00
14	BEDC	473.00	2.87	477.00	451.00	451.00	7,323	3,432,193.30
15	BFC	616.00	-1.14	648.20	609.00	635.50	59,983	37,968,259.00
16	BGWT	935.00	2.07	940.00	914.00	914.00	4,933	4,576,746.00
17	BHDC	595.00	0	618.50	588.00	606.90	4,840	2,879,315.00
18	BHL	437.40	0.11	453.00	429.00	429.00	16,064	6,968,035.10
19	BHPL	689.50	2.28	700.00	676.50	687.00	5,237	3,603,576.80
20	BNHC	497.00	2.41	509.90	486.00	495.00	12,015	5,913,488.20
21	BNL	17,445.00	-1.98	17,700.00	17,445.00	17,445.00	50	877,350.00
22	BNT	15,410.00	1.46	15,492.00	15,110.10	15,492.00	177	2,687,260.00
23	BPCL	454.00	1.11	464.00	449.00	450.00	33,631	15,349,010.50
24	C30MF	10.44	0.77	10.47	10.18	10.18	384,100	3,992,337.00
25	CBBL	1,000.00	2.99	1,009.00	990.00	990.00	15,641	15,609,292.50
26	CFCL	617.90	-1.29	647.00	608.00	635.00	65,715	41,362,922.90
27	CGH	952.00	5.19	969.00	900.00	920.00	286,213	262,317,671.10
28	CHCL	583.70	1.16	601.80	578.00	578.00	85,880	50,725,407.90
29	CHDC	1,788.00	0.22	1,889.00	1,785.00	1,804.00	85,716	156,976,293.20
30	CHL	348.10	1.04	357.80	345.70	351.30	7,622	2,672,609.50
31	CIT	2,245.00	2.09	2,254.00	2,200.00	2,200.00	14,749	33,043,040.20
32	CITY	879.90	2.67	891.00	845.00	874.00	33,643	29,321,540.90
33	CKHL	655.00	0.02	677.80	645.10	645.10	5,084	3,365,414.70
34	CLI	649.00	1.88	667.90	639.00	640.00	47,058	30,822,340.30
35	CMF1	10.72	-0.28	10.80	10.62	10.80	12,600	135,906.00
36	CMF2	9.54	0	9.56	9.53	9.53	1,500	14,314.00
37	CORBL	865.00	-1.93	894.80	830.80	894.70	7,930	6,771,671.10
38	CYCL	1,553.70	1.18	1,597.60	1,515.50	1,559.80	4,568	7,067,130.10
39	CZBIL	251.00	2.62	255.00	246.00	246.00	197,448	49,544,438.20
40	DDBL	951.00	0.63	963.00	946.00	963.00	7,354	6,986,111.00
41	DHPL	246.00	2.76	250.00	240.00	244.10	25,373	6,262,113.50
42	DLBS	1,389.00	1.39	1,410.00	1,362.30	1,370.00	517	718,003.20
43	DOLTI	544.00	9.68	544.00	500.00	504.80	43,576	23,188,920.30
44	DORDI	440.00	1.15	456.00	433.20	440.00	15,323	6,711,660.20
45	EBL	612.70	1.61	620.00	605.00	614.90	56,336	34,546,423.19
46	EDBL	680.00	2.26	704.70	651.70	674.00	99,303	66,930,980.80
47	EHPL	897.30	-10	977.10	897.30	977.10	3,777	3,392,219.50
48	ENL	1,160.00	-0.34	1,220.00	1,160.00	1,170.00	4,263	5,050,256.00
49	FMDBL	824.40	6.1	824.40	775.10	775.10	24,388	19,296,165.10
50	FOWAD	1,494.00	1.64	1,505.00	1,480.00	1,499.00	5,134	7,692,770.40
51	GBBD85	1,030.00	0.29	1,030.00	1,020.00	1,020.00	100	102,600.00
52	GBBL	460.00	1.32	465.00	454.50	458.00	34,466	15,859,061.90
53	GBILD86/87	1,022.00	-1.92	1,022.00	1,022.00	1,022.00	25	25,550.00
54	GBIME	253.10	1.65	257.00	249.00	252.00	218,332	55,423,381.30
55	GBLBS	757.00	1.61	790.00	735.00	735.00	4,605	3,507,205.20
56	GCIL	515.00	-0.19	526.30	507.00	517.00	36,001	18,698,459.90
57	GFCL	1,090.00	0.55	1,159.70	1,051.00	1,105.60	204,941	230,870,337.10
58	GHL	223.90	1.73	227.00	220.40	223.00	145,568	32,504,433.70
59	GIBF1	9.47	-0.11	9.47	9.00	9.30	9,550	88,663.50
60	GILB	1,282.00	0.55	1,300.00	1,250.00	1,260.10	6,305	8,029,818.10
61	GLBSL	1,630.00	-0.62	1,700.00	1,630.00	1,660.00	1,597	2,641,437.10
62	GLH	253.00	5.2	258.00	240.00	240.00	85,081	21,291,141.60
63	GMFBS	1,586.10	0.77	1,620.00	1,574.00	1,574.00	2,957	4,752,896.10
64	GMFIL	606.00	-0.49	630.00	597.80	619.90	47,932	29,489,579.50
65	GRDBL	730.00	0.94	777.00	728.00	737.00	10,317	7,664,120.20
66	GUFL	760.00	-2.06	799.00	745.10	782.00	42,991	33,268,661.70
67	GVL	563.00	0.36	572.20	549.00	572.20	21,918	12,267,293.90
68	H8020	10.21	2.1	10.25	10.00	10.00	90,920	927,785.00
69	HATHY	1,455.00	0.83	1,498.00	1,435.00	1,450.00	40,335	59,064,491.20
70	HBL	259.90	1.13	263.00	257.00	257.00	99,084	25,834,298.70
71	HBLD86	1,083.00	-0.64	1,083.00	1,083.00	1,083.00	25	27,075.00
72	HDHPC	217.00	1.83	221.90	215.00	216.00	253,225	55,424,069.40
73	HDL	1,356.00	0.21	1,379.00	1,350.00	1,379.00	37,504	51,026,060.90
74	HEI	669.00	0.13	685.00	665.00	670.00	29,217	19,614,532.80
75	HEIP	368.00	-4.66	378.30	368.00	378.30	1,520	561,976.00
76	HHL	434.00	-2.91	453.70	433.20	450.00	46,595	20,458,770.60
77	HIDCL	282.10	1.47	289.00	279.00	283.00	192,663	54,874,456.00
78	HIDCLP	179.50	0.84	182.00	175.50	178.00	841,957	151,246,553.10
79	HLBSL	901.20	0.13	918.00	900.00	914.90	4,804	4,354,564.60
80	HLI	488.00	1.24	495.00	482.10	482.10	73,902	36,222,492.50
81	HPPL	325.00	1.09	337.80	315.10	315.10	44,009	14,564,458.70
82	HRL	870.00	4.66	881.00	834.00	840.00	275,405	237,832,009.70
83	HURJA	225.80	3.53	233.00	222.00	222.00	33,989	7,680,811.10
84	ICFC	750.00	-1.06	782.00	743.10	769.00	52,061	39,749,713.00
85	IGI	620.00	0.81	627.00	615.00	621.00	27,470	17,108,415.40
86	IHL	508.00	5.13	508.00	473.60	473.60	22,063	11,063,273.80
87	ILBS	1,029.00	2.09	1,044.00	1,003.00	1,025.00	2,875	2,924,788.00
88	ILI	505.00	2.02	510.00	494.00	494.00	24,403	12,319,105.40
89	JBBL	362.90	1.37	370.00	360.00	362.00	92,575	33,773,816.10
90	JBLB	1,555.20	1.98	1,586.00	1,550.00	1,555.00	4,326	6,768,400.70
91	JFL	640.00	-0.16	675.00	618.50	652.00	48,350	31,658,516.40
92	JOSHI	316.60	8.42	319.00	295.00	295.00	39,887	12,326,794.30
93	JSLBB	1,595.00	-4.07	1,763.50	1,595.00	1,629.40	6,523	10,479,258.70
94	KBL	228.00	2.24	232.00	224.00	224.00	565,728	129,106,197.80
95	KBLD89	1,173.00	2	1,173.00	1,173.00	1,173.00	25	29,325.00
96	KBLPO	100.00	-1.96	100.00	100.00	100.00	2,460	246,000.00
97	KBSH	2,138.00	-1.93	2,200.10	2,090.00	2,180.00	1,208	2,550,756.60
98	KDBY	9.00	0	9.18	8.91	8.91	2,108	18,945.00
99	KDL	1,120.00	2.82	1,122.10	1,087.00	1,095.00	6,364	7,048,396.20
100	KEF	8.75	-0.23	8.88	8.70	8.70	3,700	32,645.00

Showing 1 - 100 of 305 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice