merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/03/10 03:00:00

Showing 1 - 100 of 329 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	997.00	2.89	1,023.00	988.00	988.00	9,390	9,411,719.50
2	ADBL	317.00	-3.27	330.00	310.00	330.00	163,883	51,997,527.10
3	AHL	540.00	2.84	550.00	530.00	535.60	26,899	14,545,899.50
4	AHPC	303.00	-2.26	315.00	290.30	315.00	1,020,752	308,551,616.90
5	AKJCL	377.80	-4.11	394.00	373.40	394.00	1,834,065	696,438,395.40
6	AKPL	289.00	-3.34	304.00	283.60	303.00	1,022,629	296,325,358.00
7	ALBSL	1,167.50	-1.93	1,191.00	1,119.20	1,191.00	25,883	29,696,503.70
8	ALICL	480.00	0	489.60	462.00	489.00	122,617	58,592,295.70
9	ANLB	6,341.10	-2.86	6,600.00	6,341.10	6,600.00	107	695,776.20
10	API	341.00	0.29	347.00	323.00	345.00	1,842,222	616,847,194.80
11	AVYAN	1,039.00	-0.05	1,060.00	995.00	1,060.00	23,583	24,226,479.70
12	BANDIPUR	1,017.00	-2.02	1,058.00	1,000.00	1,058.00	168,640	172,871,614.60
13	BARUN	374.00	-3.86	390.00	367.90	390.00	392,373	146,832,632.30
14	BBC	4,890.00	-2.2	5,050.00	4,793.00	5,050.00	1,394	6,773,288.90
15	BEDC	541.00	-0.53	555.60	515.00	554.70	35,598	19,176,908.80
16	BFC	497.20	-0.1	507.60	490.00	507.60	56,492	28,198,029.60
17	BGWT	789.00	-0.88	828.00	770.10	811.90	8,932	7,070,547.90
18	BHCL	617.00	-3.44	651.00	605.00	651.00	97,238	60,332,865.70
19	BHDC	505.00	-1.64	522.00	489.10	522.00	87,403	43,901,487.40
20	BHL	222.00	-1.46	238.00	212.00	229.80	1,133,814	251,415,550.70
21	BHPL	588.00	-4.23	620.00	585.00	620.00	74,998	44,418,549.80
22	BNHC	380.00	4.37	381.00	357.00	371.00	104,979	39,005,412.00
23	BNL	15,657.00	0	15,700.00	15,657.00	15,700.00	40	626,750.00
24	BNT	11,900.00	-3.07	12,522.00	11,900.00	12,522.00	268	3,242,731.00
25	BPCL	769.00	-3.88	800.00	750.00	800.00	218,668	167,140,293.30
26	BUNGAL	689.90	-3.24	727.00	680.00	727.00	42,165	29,354,253.80
27	C30MF	9.93	1.12	10.11	9.92	10.01	2,300	23,051.00
28	CBBL	975.00	-0.07	1,015.10	950.00	995.20	56,660	54,994,482.80
29	CBLD88	1,186.00	0.33	1,186.00	1,186.00	1,186.00	25	29,650.00
30	CFCL	558.00	-0.29	570.00	549.00	570.00	51,162	28,547,286.50
31	CGH	877.00	-2.56	918.00	864.00	918.00	86,634	76,170,888.40
32	CHCL	500.10	-1.75	525.00	492.00	519.10	154,523	77,555,082.70
33	CHDC	2,624.00	-3.1	2,717.00	2,585.00	2,717.00	54,268	142,160,361.80
34	CHL	313.10	1.82	324.30	301.00	313.60	322,318	100,759,170.20
35	CIT	1,868.00	-0.41	1,913.00	1,800.00	1,913.00	31,528	59,307,411.80
36	CITY	512.00	-4.58	540.00	500.00	540.00	43,948	22,565,508.90
37	CIZBD90	1,198.00	-1.16	1,198.00	1,197.00	1,197.00	50	59,875.00
38	CKHL	728.00	-4.96	780.00	711.10	780.00	21,611	15,644,866.60
39	CLI	495.00	0.45	502.00	483.00	502.00	86,553	42,576,347.80
40	CMF2	10.32	2.18	10.58	10.03	10.10	27,538	283,632.37
41	CORBL	1,667.00	-4.81	1,786.20	1,640.00	1,786.20	20,140	34,029,308.50
42	CREST	1,489.00	-2.86	1,532.90	1,445.00	1,532.90	58,270	86,035,698.50
43	CSY	9.56	3.46	9.56	9.02	9.06	14,200	131,166.00
44	CYCL	1,609.90	-3.08	1,665.00	1,580.00	1,661.00	5,686	9,105,255.90
45	CZBIL	212.00	-1.53	219.00	200.00	219.00	214,007	45,072,965.20
46	DDBL	894.00	-1.76	918.00	882.00	918.00	46,619	41,894,412.10
47	DHEL	768.00	-3.51	810.00	750.00	800.00	94,315	72,366,483.20
48	DHPL	322.80	-0.37	330.40	311.30	330.00	55,455	17,766,447.80
49	DLBS	1,389.90	0.94	1,400.00	1,351.00	1,400.00	2,909	3,996,124.10
50	DOLTI	530.00	0	552.00	519.40	540.60	17,911	9,560,222.70
51	DORDI	295.00	-3.28	310.00	291.10	310.00	278,636	82,820,495.40
52	EBL	711.00	0.74	734.00	705.90	719.90	94,294	67,056,043.20
53	EBLD91	1,098.40	0.03	1,111.00	1,098.40	1,111.00	75	82,860.00
54	EBLEB89	1,075.70	1.95	1,075.70	1,066.00	1,066.00	55	58,872.50
55	EDBL	617.00	-5.66	660.00	600.80	660.00	77,666	47,883,003.60
56	EHPL	436.00	0	453.50	426.00	444.70	97,230	42,373,117.40
57	ENL	971.50	1.72	982.00	925.00	974.20	7,384	7,106,883.80
58	FMDBL	844.40	-4.05	880.00	825.00	880.00	75,234	63,097,205.10
59	FOWAD	1,100.00	-2.75	1,149.00	1,060.00	1,140.00	12,125	13,370,381.10
60	GBBD85	1,080.00	0.47	1,081.00	1,075.00	1,075.00	75	80,900.00
61	GBBL	425.00	0.14	442.00	420.00	432.80	85,091	36,256,973.60
62	GBIME	245.60	-1.76	255.00	240.10	254.00	461,869	113,436,884.90
63	GBIMESY2	9.37	1.85	9.56	9.07	9.20	12,673	118,233.25
64	GBLBS	800.00	0.97	823.00	792.30	808.10	24,294	19,471,351.10
65	GCIL	447.70	-2.76	460.40	431.50	460.40	95,438	42,519,359.00
66	GFCL	700.00	-2.19	725.00	688.00	725.00	95,271	66,916,604.40
67	GHL	256.00	-2.7	268.00	249.00	268.00	453,102	116,593,886.30
68	GIBF1	10.71	-1.02	10.89	10.66	10.66	20,190	217,547.30
69	GILB	1,214.90	3.57	1,214.90	1,185.00	1,196.40	10,646	12,795,151.80
70	GLBSL	2,009.00	1.57	2,080.00	1,990.00	1,990.00	4,665	9,472,122.00
71	GLH	284.20	-0.63	291.00	276.00	291.00	234,860	66,777,817.90
72	GMFBS	1,454.00	-5.34	1,527.50	1,451.00	1,505.30	4,652	6,892,927.00
73	GMFIL	485.30	-1.56	500.00	485.00	500.00	42,295	20,773,442.80
74	GMLI	1,820.00	-2.93	1,900.00	1,770.00	1,900.00	4,617	8,298,989.20
75	GRDBL	1,115.00	-1.98	1,157.00	1,087.80	1,137.50	30,893	34,436,048.10
76	GSY	9.79	1.98	9.89	9.41	9.60	48,150	467,578.50
77	GUFL	590.00	-2.24	614.00	575.20	603.50	70,916	42,017,418.10
78	GVL	518.60	-3.07	540.00	500.10	540.00	361,048	183,894,209.90
79	H8020	11.80	-1.26	11.90	11.73	11.73	3,400	40,294.00
80	HATHY	972.00	-2.26	1,005.00	949.70	1,000.00	40,680	39,535,993.80
81	HBL	212.80	0.38	220.50	206.00	216.20	497,301	105,116,250.70
82	HDHPC	216.00	-2.66	226.00	208.40	226.00	852,972	184,483,353.30
83	HDL	1,225.00	-3.54	1,292.00	1,198.00	1,290.00	269,114	330,298,436.10
84	HEI	534.20	0.04	555.40	532.00	544.60	29,121	15,649,788.90
85	HEIP	323.90	1.47	325.50	315.60	325.50	2,187	707,118.60
86	HHL	363.00	1.79	377.00	350.00	363.70	163,589	58,990,390.40
87	HIDCL	291.00	-0.34	296.00	278.00	295.00	717,710	204,514,688.90
88	HIDCLP	205.70	-2.51	215.00	200.00	215.00	1,257,263	258,174,888.70
89	HIMSTAR	1,046.00	-6.36	1,117.00	1,029.00	1,117.00	39,493	41,610,787.70
90	HLBSL	950.00	0.15	970.00	930.00	967.50	9,030	8,523,939.90
91	HLI	396.00	-0.45	405.00	382.00	405.00	208,688	81,462,566.90
92	HLICF	9.45	2.94	9.50	9.18	9.36	2,520	23,730.00
93	HPPL	523.00	3.56	527.00	495.00	515.00	608,028	310,277,389.20
94	HRL	906.00	-4.1	950.00	885.00	950.00	506,231	461,393,535.80
95	HURJA	285.10	0.92	291.90	274.50	288.00	761,115	215,683,326.60
96	ICFC	679.90	-1.62	704.00	670.00	704.00	51,856	35,384,830.10
97	ICFCD88	1,140.70	-1.66	1,140.70	1,137.20	1,137.20	35	39,837.00
98	IGI	463.00	-1.49	479.00	450.00	479.00	54,813	25,276,069.00
99	IHL	530.00	-3.14	569.20	526.00	558.10	19,805	10,760,735.30
100	ILBS	986.70	-0.03	1,000.00	935.10	1,000.00	16,162	15,582,256.80

Showing 1 - 100 of 329 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice