As of 2023/06/08 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
580.00 |
-0.02 |
581.60 |
570.00 |
572.00 |
1,721 |
984,081.00 |
| 2 |
ADBL
|
228.00 |
-0.04 |
231.00 |
226.50 |
230.90 |
20,562 |
4,696,865.70 |
| 3 |
ADLB
|
1,146.60 |
-1.66 |
1,189.30 |
1,146.60 |
1,166.00 |
264 |
306,152.20 |
| 4 |
AHL
|
346.00 |
0 |
354.00 |
339.00 |
352.90 |
6,162 |
2,140,912.00 |
| 5 |
AHPC
|
295.00 |
-1.6 |
300.00 |
294.00 |
296.10 |
59,807 |
17,713,676.80 |
| 6 |
AKJCL
|
217.50 |
-0.23 |
221.00 |
215.00 |
218.00 |
24,636 |
5,378,966.80 |
| 7 |
AKPL
|
369.80 |
-1.39 |
380.30 |
367.00 |
380.30 |
30,489 |
11,290,806.30 |
| 8 |
ALBSL
|
700.00 |
0 |
704.90 |
695.00 |
700.00 |
2,289 |
1,601,089.00 |
| 9 |
ALICL
|
614.20 |
2.03 |
624.00 |
593.40 |
602.00 |
45,940 |
28,216,877.70 |
| 10 |
ANLB
|
1,941.00 |
-0.97 |
1,965.00 |
1,926.00 |
1,965.00 |
2,140 |
4,156,758.00 |
| 11 |
API
|
234.40 |
-0.64 |
239.00 |
233.00 |
233.00 |
41,396 |
9,780,444.90 |
| 12 |
AVYAN
|
628.00 |
-1.02 |
647.10 |
609.60 |
647.10 |
5,683 |
3,512,912.80 |
| 13 |
BARUN
|
249.00 |
-0.36 |
259.80 |
245.00 |
254.80 |
32,094 |
8,017,401.90 |
| 14 |
BBC
|
3,448.00 |
4.2 |
3,470.00 |
3,310.00 |
3,310.00 |
1,210 |
4,094,919.20 |
| 15 |
BEDC
|
223.00 |
0 |
223.00 |
202.80 |
202.80 |
3,223 |
717,242.30 |
| 16 |
BFC
|
306.00 |
-0.97 |
309.00 |
302.00 |
303.00 |
4,618 |
1,417,987.00 |
| 17 |
BHDC
|
396.00 |
-2.22 |
405.00 |
393.00 |
398.00 |
7,084 |
2,815,336.90 |
| 18 |
BHL
|
288.00 |
-1.61 |
298.00 |
280.90 |
298.00 |
5,485 |
1,551,013.50 |
| 19 |
BHPL
|
446.00 |
-0.65 |
451.90 |
441.00 |
442.00 |
4,085 |
1,819,964.50 |
| 20 |
BNHC
|
379.40 |
0.64 |
383.90 |
369.60 |
383.90 |
1,593 |
593,836.90 |
| 21 |
BNT
|
13,000.00 |
0.32 |
13,198.00 |
12,703.00 |
12,711.00 |
260 |
3,379,260.00 |
| 22 |
BOKD86
|
801.10 |
4.04 |
801.10 |
785.40 |
785.40 |
100 |
79,690.00 |
| 23 |
BPCL
|
342.00 |
-0.58 |
346.00 |
338.00 |
339.50 |
36,153 |
12,335,887.40 |
| 24 |
BPW
|
471.60 |
6.07 |
471.60 |
453.40 |
453.40 |
30 |
13,874.00 |
| 25 |
CBBL
|
885.00 |
1.03 |
887.00 |
865.30 |
876.00 |
24,323 |
21,345,532.10 |
| 26 |
CBLD88
|
890.00 |
0.91 |
890.00 |
890.00 |
890.00 |
120 |
106,800.00 |
| 27 |
CCBD88
|
900.00 |
0 |
900.00 |
900.00 |
900.00 |
25 |
22,500.00 |
| 28 |
CFCL
|
306.00 |
2 |
309.00 |
300.00 |
304.90 |
14,042 |
4,282,303.60 |
| 29 |
CGH
|
1,132.10 |
-1.73 |
1,145.00 |
1,125.10 |
1,129.00 |
2,093 |
2,372,006.50 |
| 30 |
CHCL
|
540.00 |
-1.48 |
552.00 |
540.00 |
548.10 |
71,555 |
38,997,234.90 |
| 31 |
CHDC
|
837.00 |
1.82 |
850.00 |
807.00 |
807.00 |
16,156 |
13,551,447.50 |
| 32 |
CHL
|
282.30 |
-0.95 |
292.00 |
282.30 |
290.00 |
9,853 |
2,820,643.10 |
| 33 |
CIT
|
2,269.50 |
1.77 |
2,289.00 |
2,209.20 |
2,274.60 |
28,649 |
64,792,168.00 |
| 34 |
CLBSL
|
617.00 |
-0.06 |
631.00 |
617.00 |
625.00 |
2,028 |
1,261,217.30 |
| 35 |
CMF1
|
8.00 |
0 |
8.14 |
8.00 |
8.14 |
2,920 |
23,475.80 |
| 36 |
CMF2
|
8.17 |
-3.77 |
8.33 |
8.17 |
8.33 |
5,100 |
42,467.00 |
| 37 |
CORBL
|
300.00 |
-0.17 |
306.10 |
294.00 |
306.10 |
1,441 |
432,351.10 |
| 38 |
CZBIL
|
169.00 |
0 |
171.00 |
168.40 |
171.00 |
36,548 |
6,189,458.50 |
| 39 |
DDBL
|
690.00 |
-0.58 |
707.80 |
681.50 |
707.80 |
4,568 |
3,161,703.80 |
| 40 |
DHPL
|
200.00 |
-0.5 |
202.00 |
197.00 |
197.00 |
8,059 |
1,608,775.20 |
| 41 |
DLBS
|
700.00 |
-2.78 |
706.00 |
694.00 |
706.00 |
130 |
91,162.00 |
| 42 |
DOLTI
|
287.10 |
0 |
287.10 |
250.00 |
261.00 |
78,315 |
21,767,098.60 |
| 43 |
DORDI
|
272.00 |
-1.73 |
280.00 |
268.60 |
280.00 |
11,495 |
3,145,403.00 |
| 44 |
EBL
|
534.00 |
0.02 |
537.00 |
530.00 |
535.00 |
16,480 |
8,805,036.80 |
| 45 |
EDBL
|
286.00 |
1.02 |
291.00 |
278.00 |
278.20 |
34,621 |
9,862,707.70 |
| 46 |
EHPL
|
360.50 |
1.58 |
369.10 |
340.70 |
361.90 |
844 |
299,398.00 |
| 47 |
ENL
|
639.00 |
3.23 |
641.90 |
610.20 |
611.00 |
6,955 |
4,377,216.50 |
| 48 |
FMDBL
|
572.00 |
0.7 |
580.00 |
565.30 |
568.00 |
14,851 |
8,506,413.30 |
| 49 |
FOWAD
|
1,157.00 |
-1.28 |
1,178.90 |
1,150.70 |
1,160.00 |
2,311 |
2,687,434.00 |
| 50 |
GBBD85
|
810.00 |
1.25 |
816.00 |
805.00 |
805.00 |
150 |
121,675.00 |
| 51 |
GBBL
|
354.10 |
-0.25 |
359.00 |
351.90 |
358.90 |
17,547 |
6,232,384.60 |
| 52 |
GBD80/81
|
1,002.00 |
-1.96 |
1,002.00 |
1,002.00 |
1,002.00 |
25 |
25,050.00 |
| 53 |
GBIME
|
182.00 |
-0.11 |
183.30 |
180.50 |
183.30 |
56,520 |
10,265,066.10 |
| 54 |
GBLBS
|
492.40 |
-1.52 |
510.00 |
485.00 |
510.00 |
4,365 |
2,153,858.30 |
| 55 |
GFCL
|
452.00 |
2.73 |
459.00 |
438.00 |
445.00 |
29,796 |
13,290,299.90 |
| 56 |
GHL
|
239.70 |
-1.24 |
246.00 |
235.00 |
246.00 |
15,349 |
3,648,124.00 |
| 57 |
GIBF1
|
9.14 |
-3.89 |
9.32 |
9.14 |
9.32 |
2,680 |
24,797.60 |
| 58 |
GILB
|
824.00 |
0.86 |
833.00 |
801.00 |
801.00 |
2,042 |
1,659,393.80 |
| 59 |
GLBSL
|
693.00 |
-2.46 |
723.00 |
693.00 |
723.00 |
43 |
30,245.50 |
| 60 |
GLH
|
273.90 |
0.7 |
276.00 |
267.00 |
275.90 |
5,925 |
1,613,379.00 |
| 61 |
GMFBS
|
732.00 |
-1.88 |
759.00 |
732.00 |
759.00 |
38 |
28,324.60 |
| 62 |
GMFIL
|
299.00 |
0.34 |
299.90 |
293.10 |
293.10 |
3,879 |
1,154,393.00 |
| 63 |
GRDBL
|
253.00 |
-3.03 |
266.00 |
253.00 |
255.70 |
3,829 |
983,884.00 |
| 64 |
GUFL
|
501.00 |
-0.79 |
510.00 |
494.90 |
494.90 |
15,799 |
7,962,687.70 |
| 65 |
GVL
|
412.00 |
-1.9 |
426.00 |
409.10 |
420.00 |
12,079 |
5,030,215.40 |
| 66 |
GWFD83
|
1,039.20 |
-1.87 |
1,039.20 |
1,039.20 |
1,039.20 |
20 |
20,784.00 |
| 67 |
HBL
|
213.90 |
-0.09 |
215.00 |
212.30 |
214.00 |
36,335 |
7,763,647.80 |
| 68 |
HDHPC
|
164.00 |
-1.2 |
168.00 |
163.00 |
166.10 |
91,765 |
15,137,628.60 |
| 69 |
HDL
|
1,948.00 |
0.36 |
1,974.00 |
1,935.00 |
1,942.00 |
13,028 |
25,405,551.30 |
| 70 |
HEI
|
535.00 |
7 |
542.80 |
485.00 |
493.00 |
158,689 |
82,853,013.20 |
| 71 |
HEIP
|
316.00 |
5.61 |
316.00 |
293.30 |
293.30 |
2,794 |
862,435.60 |
| 72 |
HHL
|
264.40 |
-0.97 |
269.30 |
262.70 |
262.70 |
4,705 |
1,254,278.00 |
| 73 |
HIDCL
|
186.50 |
-0.64 |
189.30 |
185.00 |
188.00 |
52,792 |
9,875,627.10 |
| 74 |
HIDCLP
|
100.30 |
0.3 |
107.90 |
98.00 |
98.00 |
40,071 |
4,044,816.20 |
| 75 |
HPPL
|
292.00 |
1.74 |
292.00 |
280.00 |
281.50 |
13,905 |
3,941,283.60 |
| 76 |
HURJA
|
283.00 |
-0.35 |
291.00 |
281.00 |
284.00 |
13,082 |
3,738,127.80 |
| 77 |
ICFC
|
436.90 |
4.77 |
437.90 |
408.70 |
424.00 |
65,511 |
28,081,717.20 |
| 78 |
IGI
|
474.00 |
6.52 |
480.00 |
436.10 |
440.00 |
221,698 |
102,687,713.20 |
| 79 |
ILBS
|
640.00 |
0 |
640.00 |
616.00 |
627.20 |
819 |
516,566.00 |
| 80 |
JALPA
|
1,450.00 |
-0.62 |
1,465.00 |
1,430.00 |
1,430.00 |
385 |
557,247.00 |
| 81 |
JBBL
|
267.00 |
0 |
271.80 |
262.10 |
266.00 |
32,210 |
8,652,840.80 |
| 82 |
JBLB
|
1,470.00 |
0 |
1,480.00 |
1,441.00 |
1,470.00 |
2,771 |
4,071,253.20 |
| 83 |
JFL
|
364.00 |
1.96 |
364.00 |
350.00 |
350.00 |
8,946 |
3,211,256.90 |
| 84 |
JOSHI
|
270.00 |
-3.05 |
278.40 |
270.00 |
273.00 |
25,168 |
6,888,177.30 |
| 85 |
JSLBB
|
916.00 |
-0.11 |
920.00 |
899.00 |
920.00 |
265 |
241,521.00 |
| 86 |
KBL
|
162.10 |
0.19 |
164.50 |
161.00 |
164.50 |
115,970 |
18,750,414.20 |
| 87 |
KBLD86
|
960.00 |
0 |
960.00 |
960.00 |
960.00 |
25 |
24,000.00 |
| 88 |
KDBY
|
8.35 |
0.85 |
8.35 |
8.12 |
8.28 |
19,870 |
163,780.00 |
| 89 |
KDL
|
768.00 |
-0.71 |
790.00 |
768.00 |
768.00 |
12,864 |
9,981,644.70 |
| 90 |
KEF
|
8.13 |
-0.85 |
8.20 |
8.06 |
8.06 |
2,910 |
23,776.00 |
| 91 |
KKHC
|
220.00 |
-0.23 |
224.90 |
216.50 |
224.90 |
5,784 |
1,270,133.60 |
| 92 |
KLBS
|
866.50 |
-3.94 |
884.00 |
866.50 |
884.00 |
60 |
52,865.00 |
| 93 |
KLBSL
|
630.00 |
0 |
640.90 |
616.60 |
629.90 |
865 |
542,710.30 |
| 94 |
KMCDB
|
650.00 |
1.56 |
652.00 |
627.20 |
650.00 |
1,534 |
988,933.20 |
| 95 |
KPCL
|
385.00 |
-0.52 |
385.00 |
373.00 |
380.10 |
1,540 |
584,549.50 |
| 96 |
KRBL
|
261.80 |
0.27 |
263.00 |
256.30 |
258.00 |
6,848 |
1,773,354.30 |
| 97 |
KSBBL
|
313.20 |
2.69 |
318.00 |
302.00 |
304.00 |
44,499 |
13,889,334.40 |
| 98 |
LBBL
|
353.00 |
1.44 |
353.00 |
343.20 |
343.20 |
26,499 |
9,264,965.40 |
| 99 |
LBL
|
174.20 |
-2.13 |
180.00 |
174.20 |
179.00 |
101,043 |
17,910,352.40 |
| 100 |
LEC
|
250.00 |
-0.24 |
253.00 |
241.10 |
245.60 |
10,421 |
2,598,825.00 |
