We'd like to send you notifications for the latest news and updates.
Sat, Oct 26, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2024/10/24 02:59:53
Showing 1 - 100 of 317 records. [Total pages: 4]
1
2
3
4
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
1,033.80
-0.12
1,033.80
1,016.00
1,025.10
1,089
1,116,575.90
2
ADBL
361.10
-1.61
373.00
352.80
373.00
118,792
42,683,503.80
3
AHL
671.00
3.07
680.00
650.10
651.00
15,267
10,167,143.50
4
AHPC
267.90
0.71
270.00
261.50
261.50
129,509
34,552,516.30
5
AKJCL
208.00
-0.48
210.00
207.00
207.00
32,801
6,814,296.40
6
AKPL
249.00
0.2
253.40
246.10
253.40
111,497
27,834,037.50
7
ALBSL
1,050.00
0.96
1,060.80
1,027.00
1,027.00
4,144
4,348,202.00
8
ALICL
710.00
-0.63
715.50
706.10
706.10
15,699
11,146,907.20
9
ANLB
4,418.00
-0.83
4,692.00
4,376.00
4,376.00
1,141
5,245,316.20
10
API
291.00
0.52
295.00
287.00
290.00
139,795
40,682,871.30
11
AVYAN
896.00
-1.43
910.00
891.10
891.10
1,050
947,461.00
12
BARUN
381.80
0.74
400.50
372.00
386.00
88,467
34,237,592.30
13
BBC
4,229.00
-0.61
4,249.90
4,170.00
4,249.90
74
311,185.00
14
BEDC
466.00
-0.85
501.00
460.30
465.00
4,974
2,323,022.20
15
BFC
614.00
-1.76
636.00
613.00
627.40
30,700
19,128,829.90
16
BGWT
915.00
-0.71
939.00
908.00
939.00
2,937
2,701,055.60
17
BHDC
572.00
-1.89
592.90
572.00
583.00
5,138
2,958,304.40
18
BHL
438.10
-1.28
443.70
430.00
440.00
8,278
3,609,247.10
19
BHPL
673.00
0.46
673.00
660.20
660.20
1,854
1,236,392.00
20
BNHC
465.00
-0.41
473.00
458.10
458.10
7,649
3,555,102.30
21
BNL
17,263.00
-2
17,263.00
17,263.00
17,263.00
10
172,630.00
22
BNT
14,389.00
0.27
14,484.00
14,200.10
14,225.00
60
856,987.00
23
BPCL
450.10
0.24
455.10
441.00
455.00
29,722
13,343,686.40
24
C30MF
9.57
-1.75
9.58
9.57
9.58
10,100
96,658.00
25
CBBL
968.50
-1.17
975.00
967.00
975.00
9,921
9,617,135.90
26
CBLD88
1,120.00
-0.44
1,120.00
1,120.00
1,120.00
30
33,600.00
27
CCBD88
1,121.10
-0.18
1,121.10
1,121.10
1,121.10
50
56,055.00
28
CFCL
650.00
1.4
681.00
648.00
653.80
128,923
85,161,455.80
29
CGH
903.60
-0.7
916.00
902.00
910.00
22,386
20,309,900.70
30
CHCL
563.00
-1.04
572.00
561.10
568.90
30,731
17,327,874.00
31
CHDC
1,673.00
-0.65
1,700.00
1,655.30
1,700.00
40,294
67,188,964.60
32
CHL
343.00
-2.83
348.00
340.00
348.00
12,983
4,459,748.00
33
CIT
2,180.00
-0.68
2,218.00
2,179.20
2,195.00
9,355
20,442,339.60
34
CITY
806.00
0.12
817.00
795.20
795.20
8,989
7,267,878.70
35
CKHL
632.00
0
635.00
625.10
630.00
2,312
1,457,820.00
36
CLI
625.00
-1.42
630.00
622.10
625.00
11,460
7,159,414.00
37
CMF1
10.70
1.9
10.70
10.45
10.45
48,345
516,491.50
38
CMF2
9.25
0.43
9.25
9.21
9.21
1,850
17,046.50
39
CORBL
913.00
-4.9
979.00
906.10
979.00
2,828
2,620,104.00
40
CYCL
1,520.00
-1.16
1,566.00
1,515.20
1,566.00
2,719
4,153,290.60
41
CZBIL
234.60
-3.06
246.80
230.00
246.80
186,463
43,459,214.70
42
DDBL
908.00
-0.9
915.90
902.00
902.00
4,193
3,806,682.30
43
DHPL
242.00
0
246.80
239.00
246.80
5,334
1,285,046.10
44
DLBS
1,380.00
0.44
1,511.40
1,351.00
1,401.00
3,416
4,758,662.80
45
DOLTI
529.00
-1.67
540.50
527.30
527.30
7,460
3,977,549.00
46
DORDI
437.00
1.86
438.00
421.10
421.10
5,145
2,223,035.00
47
EBL
601.50
-0.58
605.00
598.10
600.00
18,233
10,968,484.00
48
EBLD85
1,127.10
2
1,127.10
1,127.10
1,127.10
25
28,177.50
49
EDBL
631.00
-2.17
654.90
630.00
654.90
20,920
13,305,989.40
50
EHPL
820.10
-1.61
901.60
816.90
816.90
4,416
3,651,031.10
51
ENL
1,110.00
-0.72
1,140.00
1,095.70
1,140.00
1,592
1,752,397.70
52
FMDBL
750.00
-1.06
772.70
747.00
758.00
7,377
5,554,944.00
53
FOWAD
1,474.90
-0.28
1,479.00
1,453.50
1,479.00
796
1,165,767.30
54
GBBD85
1,030.00
-1.44
1,030.00
1,030.00
1,030.00
25
25,750.00
55
GBBL
445.00
-0.45
452.00
443.00
443.00
30,247
13,506,777.10
56
GBBLPO
205.00
0
205.00
205.00
205.00
54,750
11,223,750.00
57
GBILD84/85
1,128.00
-0.04
1,128.00
1,128.00
1,128.00
25
28,200.00
58
GBILD86/87
1,030.00
0
1,043.00
1,025.00
1,025.00
320
331,678.50
59
GBIME
253.00
-1.21
258.00
251.00
258.00
158,059
40,015,238.50
60
GBLBS
740.00
0.27
741.30
725.60
725.60
6,642
4,861,340.10
61
GCIL
492.30
-1.14
502.90
490.00
490.00
17,990
8,915,194.70
62
GFCL
1,015.00
-4.51
1,078.80
1,010.00
1,062.90
75,135
77,515,851.00
63
GHL
217.00
-0.87
222.00
215.00
216.00
102,016
22,244,587.10
64
GIBF1
9.32
-3.82
9.51
9.14
9.51
900
8,338.20
65
GILB
1,240.00
-2.24
1,251.00
1,240.00
1,251.00
2,030
2,529,928.60
66
GLBSL
1,585.00
-0.96
1,610.00
1,572.10
1,572.10
978
1,559,819.40
67
GLH
240.30
-1.52
247.90
239.20
243.00
26,503
6,429,328.00
68
GMFBS
1,520.00
0.52
1,520.90
1,483.00
1,483.00
1,809
2,708,807.60
69
GMFIL
605.00
-2.89
629.90
601.00
623.00
41,401
25,412,687.80
70
GRDBL
719.90
-3.11
744.70
702.00
730.10
9,150
6,608,987.20
71
GUFL
730.00
-0.68
749.00
722.30
749.00
27,707
20,318,235.40
72
GVL
523.40
-2.8
539.00
513.70
528.00
33,548
17,428,666.40
73
GWFD83
1,205.00
0.42
1,205.00
1,205.00
1,205.00
10
12,050.00
74
H8020
10.00
-1.96
10.30
9.85
10.30
60,190
608,384.80
75
HATHY
1,325.00
-1.56
1,346.00
1,309.00
1,346.00
16,134
21,349,122.40
76
HBL
254.00
-3.02
264.90
252.40
264.90
79,229
20,160,628.80
77
HBLD83
1,057.10
0.08
1,057.10
1,057.10
1,057.10
25
26,427.50
78
HDHPC
207.90
-0.43
211.00
206.10
206.10
118,184
24,615,685.90
79
HDL
1,384.00
-2.74
1,430.00
1,373.00
1,430.00
83,211
115,408,215.30
80
HEI
638.00
-1.54
647.50
635.50
640.00
18,477
11,803,871.10
81
HEIP
374.00
-2.04
374.20
366.80
374.20
190
70,504.00
82
HHL
442.00
0.68
446.00
434.00
439.00
21,114
9,248,340.00
83
HIDCL
269.50
-0.92
275.00
268.00
272.00
163,770
44,230,780.40
84
HIDCLP
182.80
-0.11
186.60
180.00
184.50
463,138
84,215,981.80
85
HLBSL
994.00
-1.58
1,035.10
975.00
1,014.00
12,782
12,634,726.70
86
HLI
467.00
-1.06
470.20
462.60
470.20
37,173
17,332,842.30
87
HPPL
324.20
2.5
330.00
310.00
316.50
23,528
7,549,584.00
88
HRL
855.00
-0.71
868.00
851.00
861.10
106,578
91,316,396.30
89
HURJA
218.30
-0.77
222.00
217.60
217.60
18,895
4,144,982.10
90
ICFC
833.00
1.1
872.00
831.00
840.30
294,357
249,279,018.90
91
IGI
595.00
-1.08
608.00
592.00
608.00
18,664
11,127,586.70
92
IHL
501.00
0.4
510.10
490.30
490.30
15,222
7,608,898.30
93
ILBS
977.00
-0.31
984.00
970.00
980.00
2,232
2,175,145.70
94
ILI
481.90
-0.33
490.10
480.00
490.00
31,274
15,092,735.90
95
JBBL
349.00
-1.41
355.00
346.10
355.00
57,915
20,240,506.70
96
JBLB
1,535.00
0.07
1,555.70
1,511.00
1,511.00
4,179
6,409,604.50
97
JFL
666.00
0.91
699.00
661.00
673.20
71,661
48,394,866.90
98
JOSHI
305.00
-1.26
315.00
302.70
315.00
13,485
4,113,074.90
99
JSLBB
1,481.00
-2.17
1,539.00
1,449.00
1,535.00
1,931
2,882,843.50
100
KBL
229.60
-1.88
234.00
227.00
233.00
488,269
112,058,945.30
Showing 1 - 100 of 317 records. [Total pages: 4]
1
2
3
4
Next
Last