As of 2022/09/29 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
708.00 |
-0.3 |
719.00 |
702.00 |
715.00 |
994 |
701,278.30 |
| 2 |
ADBL
|
316.00 |
1.77 |
316.00 |
305.00 |
310.60 |
9,610 |
3,002,242.00 |
| 3 |
AHPC
|
274.80 |
-0.07 |
277.00 |
271.50 |
277.00 |
17,178 |
4,694,378.50 |
| 4 |
AKJCL
|
174.00 |
0.58 |
175.00 |
171.10 |
173.10 |
13,449 |
2,324,933.20 |
| 5 |
AKPL
|
377.50 |
0.77 |
380.00 |
375.00 |
377.00 |
29,056 |
10,991,932.20 |
| 6 |
ALBSL
|
980.00 |
0.93 |
998.00 |
940.00 |
989.00 |
4,951 |
4,744,177.10 |
| 7 |
ALICL
|
444.00 |
1.37 |
445.00 |
440.00 |
440.00 |
3,718 |
1,643,084.10 |
| 8 |
API
|
208.00 |
0.97 |
210.80 |
207.00 |
209.00 |
53,974 |
11,234,258.80 |
| 9 |
AVYAN
|
438.70 |
9.98 |
438.70 |
406.80 |
406.80 |
50 |
21,150.00 |
| 10 |
BARUN
|
210.50 |
-0.24 |
215.10 |
210.00 |
215.10 |
2,922 |
617,130.90 |
| 11 |
BBC
|
3,213.00 |
0.72 |
3,213.00 |
3,150.00 |
3,150.10 |
83 |
264,471.30 |
| 12 |
BFC
|
327.00 |
2.83 |
330.30 |
324.00 |
324.00 |
5,093 |
1,667,280.00 |
| 13 |
BHDC
|
358.00 |
3.77 |
361.00 |
338.10 |
338.10 |
725 |
252,600.00 |
| 14 |
BHL
|
251.00 |
-1.45 |
264.00 |
248.10 |
259.00 |
2,590 |
647,132.00 |
| 15 |
BNHC
|
374.20 |
0.48 |
374.20 |
353.10 |
365.00 |
3,932 |
1,415,322.00 |
| 16 |
BNT
|
11,800.00 |
-0.84 |
11,805.00 |
11,800.00 |
11,800.00 |
45 |
531,080.00 |
| 17 |
BPCL
|
296.00 |
1.37 |
297.00 |
292.00 |
292.00 |
2,887 |
852,336.40 |
| 18 |
CBBL
|
991.00 |
1.64 |
994.00 |
975.50 |
994.00 |
7,268 |
7,156,681.40 |
| 19 |
CBLD88
|
848.00 |
-1.74 |
848.10 |
848.00 |
848.10 |
50 |
42,402.50 |
| 20 |
CFCL
|
296.00 |
0.85 |
298.00 |
289.50 |
298.00 |
7,948 |
2,344,535.00 |
| 21 |
CGH
|
964.00 |
0.42 |
975.00 |
964.00 |
975.00 |
435 |
420,156.00 |
| 22 |
CHCL
|
365.00 |
1.93 |
366.10 |
352.00 |
352.00 |
2,899 |
1,048,808.70 |
| 23 |
CHDC
|
629.00 |
0.88 |
629.00 |
612.00 |
612.20 |
2,902 |
1,795,719.00 |
| 24 |
CHL
|
204.00 |
-1.21 |
209.00 |
203.50 |
206.00 |
2,295 |
469,392.00 |
| 25 |
CIT
|
1,848.00 |
0.98 |
1,848.00 |
1,830.00 |
1,831.00 |
5,428 |
9,983,750.50 |
| 26 |
CLBSL
|
780.00 |
2.36 |
785.00 |
769.00 |
771.00 |
656 |
509,930.00 |
| 27 |
CMF1
|
7.65 |
1.46 |
7.65 |
7.50 |
7.50 |
6,000 |
45,150.00 |
| 28 |
CMF2
|
8.16 |
2 |
8.16 |
8.16 |
8.16 |
600 |
4,896.00 |
| 29 |
CORBL
|
256.20 |
-1.46 |
260.10 |
254.80 |
259.00 |
3,669 |
941,119.50 |
| 30 |
CZBIL
|
195.40 |
4.77 |
195.40 |
186.50 |
187.70 |
30,469 |
5,840,497.40 |
| 31 |
DDBL
|
905.00 |
1.46 |
918.00 |
895.00 |
895.00 |
2,610 |
2,362,710.80 |
| 32 |
DHPL
|
175.00 |
1.74 |
177.90 |
171.90 |
175.40 |
3,242 |
567,504.00 |
| 33 |
DORDI
|
248.90 |
0.36 |
252.90 |
245.00 |
250.00 |
3,864 |
963,077.00 |
| 34 |
EBL
|
479.90 |
0.82 |
484.00 |
475.00 |
480.00 |
12,727 |
6,073,343.80 |
| 35 |
EDBL
|
301.00 |
1.35 |
302.00 |
296.00 |
302.00 |
5,850 |
1,746,909.30 |
| 36 |
ENL
|
586.10 |
0.19 |
600.00 |
585.00 |
585.00 |
1,330 |
787,420.00 |
| 37 |
FMDBL
|
609.00 |
1.16 |
614.00 |
605.00 |
605.00 |
3,814 |
2,323,959.00 |
| 38 |
FOWAD
|
2,535.00 |
1.48 |
2,550.00 |
2,515.50 |
2,520.00 |
4,369 |
11,075,475.10 |
| 39 |
GBBL
|
377.00 |
1.89 |
377.00 |
371.00 |
374.90 |
25,323 |
9,483,404.90 |
| 40 |
GBILD86/87
|
744.80 |
-2 |
744.80 |
744.80 |
744.80 |
25 |
18,620.00 |
| 41 |
GBLBS
|
598.00 |
-0.53 |
613.00 |
595.50 |
595.50 |
2,315 |
1,396,984.30 |
| 42 |
GFCL
|
433.00 |
0.23 |
435.00 |
428.10 |
435.00 |
3,915 |
1,689,256.50 |
| 43 |
GHL
|
173.00 |
-1.14 |
177.50 |
171.00 |
176.50 |
6,170 |
1,069,282.50 |
| 44 |
GIBF1
|
8.70 |
-3.33 |
8.82 |
8.65 |
8.82 |
8,800 |
76,185.00 |
| 45 |
GILB
|
1,180.00 |
2.16 |
1,199.00 |
1,170.00 |
1,178.10 |
783 |
926,771.50 |
| 46 |
GIMES1
|
8.54 |
2.64 |
8.56 |
8.40 |
8.48 |
18,680 |
159,510.80 |
| 47 |
GLBSL
|
899.00 |
5.76 |
899.00 |
859.90 |
859.90 |
200 |
177,122.00 |
| 48 |
GLH
|
247.00 |
1.27 |
247.00 |
235.30 |
240.00 |
1,440 |
345,286.00 |
| 49 |
GMFBS
|
881.00 |
1.97 |
890.00 |
863.30 |
880.90 |
260 |
226,593.60 |
| 50 |
GMFIL
|
321.90 |
3.5 |
321.90 |
310.10 |
316.90 |
12,074 |
3,786,469.50 |
| 51 |
GRDBL
|
231.00 |
-3.35 |
243.00 |
226.10 |
243.00 |
5,201 |
1,208,252.50 |
| 52 |
GUFL
|
473.00 |
-1.44 |
487.00 |
470.40 |
487.00 |
13,380 |
6,345,859.70 |
| 53 |
GVL
|
298.00 |
1.02 |
316.00 |
285.00 |
289.10 |
9,771 |
2,888,911.50 |
| 54 |
HBL
|
320.00 |
-0.31 |
325.00 |
317.00 |
322.00 |
2,885 |
923,128.00 |
| 55 |
HDHPC
|
175.10 |
0.06 |
176.00 |
172.60 |
175.00 |
34,043 |
5,930,690.70 |
| 56 |
HDL
|
3,320.00 |
1.97 |
3,320.00 |
3,274.00 |
3,274.00 |
6,221 |
20,528,518.70 |
| 57 |
HEI
|
361.00 |
0.28 |
372.00 |
359.00 |
365.00 |
21,240 |
7,671,145.90 |
| 58 |
HHL
|
219.00 |
0.46 |
226.70 |
214.00 |
214.00 |
1,367 |
301,988.00 |
| 59 |
HIDCL
|
170.00 |
2.1 |
171.00 |
167.50 |
169.00 |
34,696 |
5,881,148.70 |
| 60 |
HIDCLP
|
97.40 |
1.25 |
98.00 |
95.90 |
98.00 |
24,084 |
2,330,247.80 |
| 61 |
HPPL
|
287.00 |
-3.69 |
297.90 |
287.00 |
294.10 |
1,815 |
529,939.50 |
| 62 |
HURJA
|
207.00 |
2.42 |
213.00 |
206.00 |
206.00 |
1,023 |
213,183.00 |
| 63 |
ICFC
|
420.00 |
-0.24 |
428.70 |
417.00 |
428.00 |
9,689 |
4,083,295.20 |
| 64 |
IGI
|
348.00 |
-0.88 |
352.50 |
345.00 |
352.50 |
10,208 |
3,550,556.00 |
| 65 |
ILBS
|
895.00 |
0.9 |
895.00 |
880.00 |
880.00 |
604 |
534,851.90 |
| 66 |
JALPA
|
2,980.00 |
3.43 |
2,980.00 |
2,881.10 |
2,881.10 |
1,478 |
4,356,349.70 |
| 67 |
JBBL
|
265.00 |
0.38 |
272.00 |
264.50 |
267.00 |
14,918 |
3,972,948.60 |
| 68 |
JBLB
|
2,550.00 |
2.74 |
2,551.00 |
2,450.00 |
2,450.00 |
3,018 |
7,637,732.80 |
| 69 |
JFL
|
355.00 |
1.14 |
355.00 |
350.00 |
351.10 |
1,970 |
695,528.00 |
| 70 |
JOSHI
|
182.90 |
-0.6 |
185.00 |
180.00 |
185.00 |
7,315 |
1,328,571.00 |
| 71 |
JSLBB
|
1,640.00 |
5.13 |
1,716.00 |
1,591.20 |
1,591.20 |
381 |
628,965.70 |
| 72 |
KDBY
|
8.15 |
3.69 |
8.25 |
7.85 |
8.00 |
2,875 |
23,198.50 |
| 73 |
KEF
|
7.95 |
-1.61 |
8.06 |
7.95 |
8.06 |
9,118 |
72,869.55 |
| 74 |
KKHC
|
175.00 |
2.94 |
176.00 |
170.00 |
173.40 |
2,978 |
517,620.20 |
| 75 |
KLBSL
|
808.20 |
0.02 |
808.20 |
808.20 |
808.20 |
10 |
8,082.00 |
| 76 |
KMCDB
|
955.10 |
1.93 |
960.00 |
940.10 |
955.70 |
384 |
363,729.90 |
| 77 |
KPCL
|
307.00 |
-0.32 |
314.00 |
306.10 |
314.00 |
1,002 |
309,981.00 |
| 78 |
KRBL
|
216.00 |
0.47 |
218.00 |
212.00 |
212.00 |
2,750 |
594,766.90 |
| 79 |
KSBBL
|
309.00 |
0.65 |
312.00 |
306.30 |
312.00 |
11,688 |
3,616,311.00 |
| 80 |
LBBL
|
345.00 |
1.17 |
350.00 |
339.00 |
339.00 |
25,865 |
8,886,777.20 |
| 81 |
LBL
|
194.70 |
0.36 |
196.00 |
192.00 |
192.10 |
8,545 |
1,650,439.30 |
| 82 |
LEC
|
224.40 |
2.05 |
224.40 |
218.60 |
221.00 |
3,099 |
688,571.60 |
| 83 |
LEMF
|
8.00 |
3.23 |
8.00 |
7.90 |
7.90 |
1,190 |
9,411.00 |
| 84 |
LICN
|
1,240.00 |
-0.4 |
1,259.70 |
1,211.10 |
1,259.70 |
4,569 |
5,575,020.50 |
| 85 |
LLBS
|
1,170.00 |
1.47 |
1,170.00 |
1,169.00 |
1,169.00 |
130 |
152,030.00 |
| 86 |
LUK
|
8.03 |
3.88 |
8.03 |
7.88 |
7.88 |
200 |
1,591.00 |
| 87 |
MBJC
|
205.00 |
0.99 |
208.00 |
200.00 |
200.00 |
5,834 |
1,197,722.70 |
| 88 |
MBL
|
224.10 |
2.33 |
224.90 |
219.00 |
219.20 |
14,098 |
3,117,590.90 |
| 89 |
MDB
|
358.50 |
1.85 |
359.00 |
353.00 |
359.00 |
705 |
252,020.10 |
| 90 |
MEN
|
759.00 |
-0.13 |
774.00 |
758.60 |
774.00 |
460 |
352,040.00 |
| 91 |
MERO
|
775.00 |
3.33 |
775.00 |
755.10 |
765.00 |
2,192 |
1,673,604.80 |
| 92 |
MFIL
|
382.00 |
1.87 |
386.00 |
378.50 |
382.00 |
7,082 |
2,700,083.70 |
| 93 |
MHL
|
375.00 |
0.27 |
375.00 |
355.10 |
374.00 |
1,859 |
675,994.80 |
| 94 |
MHNL
|
229.80 |
0.26 |
230.00 |
226.00 |
230.00 |
11,765 |
2,666,912.60 |
| 95 |
MKJC
|
426.00 |
-0.7 |
430.50 |
418.00 |
422.10 |
3,716 |
1,583,528.00 |
| 96 |
MKLB
|
876.00 |
2.46 |
888.00 |
871.00 |
871.00 |
30 |
26,350.00 |
| 97 |
MLBBL
|
1,090.00 |
-0.13 |
1,090.00 |
1,070.60 |
1,075.00 |
394 |
423,118.40 |
| 98 |
MLBL
|
350.00 |
1.16 |
352.20 |
345.00 |
350.00 |
19,211 |
6,695,078.00 |
| 99 |
MLBS
|
1,080.00 |
1.04 |
1,090.00 |
1,032.00 |
1,090.00 |
170 |
180,074.00 |
| 100 |
MLBSL
|
3,750.00 |
0.84 |
3,787.90 |
3,681.00 |
3,787.90 |
862 |
3,205,750.60 |
