As of 2019/05/23 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 431.00 1.65 438.00 426.00 427.00 97,795 8,620.00
2 AHPC 114.00 -5.79 125.00 111.00 123.00 50,594 17,100.00
3 AKJCL 82.00 0 83.00 81.00 81.00 1,020 820.00
4 AKPL 205.00 -5.53 220.00 197.00 220.00 10,678 9,635.00
5 ALBSL 445.00 -1.11 468.00 445.00 446.00 1,140 4,450.00
6 ALICL 424.00 -1.4 430.00 424.00 425.00 3,080 4,250.00
7 AMFI 562.00 1.08 562.00 546.00 557.00 710 5,620.00
8 API 163.00 -5.23 178.00 159.00 175.00 70,734 104,650.00
9 BARUN 97.00 -4.9 106.00 96.00 102.00 4,790 970.00
10 BBC 1,661.00 -0.06 1,661.00 1,629.00 1,629.00 41 51,491.00
11 BFC 105.00 -0.94 108.00 104.00 108.00 6,390 1,050.00
12 BOKL 271.00 -1.45 280.00 271.00 280.00 19,064 50,505.00
13 BPCL 424.00 -4.5 444.00 417.00 444.00 49,386 11,448.00
14 CBBL 952.00 -0.42 958.00 950.00 955.00 5,634 9,520.00
15 CBL 147.00 0 150.00 147.00 150.00 42,981 147,000.00
16 CCBL 168.00 -0.59 172.00 168.00 172.00 34,163 1,680.00
17 CEFL 103.00 -1.9 107.00 103.00 107.00 919 1,030.00
18 CFCL 115.00 -1.71 116.00 115.00 116.00 4,316 12,190.00
19 CHCL 539.00 -2.71 545.00 535.00 545.00 10,432 32,340.00
20 CHLBS 452.00 -1.53 457.00 438.00 457.00 3,050 203,400.00
21 CIT 2,600.00 0.04 2,620.00 2,550.00 2,550.00 2,150 52,000.00
22 CLBSL 575.00 4.93 575.00 541.00 541.00 663 34,596.00
23 CMF1 9.93 2.05 9.93 9.92 9.00 5,200 29,790.00
24 CORBL 127.00 -6.62 137.00 125.00 137.00 3,120 12,700.00
25 CZBIL 230.00 -0.86 232.00 227.00 232.00 20,495 32,200.00
26 DBBL 147.00 -2 151.00 147.00 150.00 34,430 147,000.00
27 DDBL 735.00 -0.68 740.00 735.00 740.00 1,927 7,350.00
28 DHPL 72.00 -2.7 75.00 72.00 75.00 235 720.00
29 EBL 665.00 -0.89 679.00 659.00 679.00 13,375 6,650.00
30 EDBL 313.00 -1.88 313.00 313.00 313.00 10 3,130.00
31 EIC 430.00 1.9 430.00 414.00 421.00 2,424 12,900.00
32 FMDBL 408.00 0.25 409.00 406.00 407.00 2,266 14,245.00
33 FOWAD 1,519.00 0.93 1,525.00 1,486.00 1,500.00 647 30,380.00
34 GBBL 225.00 -2.17 230.00 225.00 228.00 13,692 18,758.00
35 GBIME 304.00 -1.94 311.00 304.00 311.00 38,543 90,592.00
36 GBLBS 378.00 2.44 387.00 365.00 368.00 11,669 37,800.00
37 GDBL 215.00 -0.46 219.00 213.00 219.00 10,435 215,000.00
38 GFCL 123.00 0 123.00 122.00 122.00 1,050 6,150.00
39 GHL 96.00 -8.57 103.00 95.00 103.00 2,260 970.00
40 GILB 1,251.00 0.08 1,260.00 1,236.00 1,250.00 224 68,805.00
41 GLICL 550.00 -1.26 560.00 550.00 556.00 2,919 22,000.00
42 GMFIL 127.00 -1.55 131.00 127.00 131.00 1,500 63,500.00
43 GRDBL 114.00 0 119.00 113.00 119.00 3,050 22,800.00
44 GUFL 117.00 -1.68 119.00 114.00 119.00 7,404 1,170.00
45 HBL 592.00 0.34 601.00 591.00 600.00 3,740 59,200.00
46 HDL 1,809.00 1.63 1,845.00 1,748.00 1,748.00 39,065 90,450.00
47 HGI 381.00 -1.04 385.00 381.00 385.00 2,571 9,525.00
48 HIDCL 167.00 -6.7 180.00 165.00 180.00 109,932 16,700.00
49 HPPL 186.00 -9.71 210.00 186.00 210.00 10,575 40,920.00
50 HURJA 130.00 -9.72 145.00 130.00 145.00 3,400 7,800.00
51 HURJA 130.00 -9.72 145.00 130.00 145.00 3,400 7,800.00
52 ICFC 162.00 -1.22 168.00 162.00 165.00 2,921 3,240.00
53 IGI 418.00 -1.18 418.00 415.00 415.00 210 4,180.00
54 JBBL 155.00 2.65 155.00 149.00 151.00 29,405 148,800.00
55 JBNL 211.00 0.48 214.00 209.00 213.00 149,645 63,722.00
56 JFL 178.00 -3.26 182.00 178.00 181.00 4,013 7,832.00
57 JOSHI 123.00 -7.52 127.00 123.00 127.00 70 2,460.00
58 JSLBB 2,075.00 -1.52 2,106.00 2,075.00 2,106.00 74 103,750.00
59 KADBL 181.00 3.43 184.00 177.00 177.00 3,890 72,400.00
60 KBBL 228.00 -0.87 228.00 228.00 228.00 1,970 36,252.00
61 KBL 218.00 -0.91 221.00 217.00 218.00 39,582 22,236.00
62 KKHC 72.00 0 72.00 69.00 69.00 329 1,152.00
63 KNBL 140.00 -1.41 140.00 140.00 140.00 300 14,000.00
64 KPCL 95.00 -6.86 102.00 93.00 100.00 1,280 950.00
65 KRBL 111.00 0.91 112.00 110.00 112.00 6,895 165,612.00
66 KSBBL 159.00 -0.62 159.00 155.00 158.00 21,114 15,900.00
67 LBBL 206.00 0 206.00 204.00 205.00 16,492 185,400.00
68 LBL 224.00 1.36 225.00 219.00 225.00 28,687 11,150.00
69 LGIL 501.00 -1.38 508.00 500.00 500.00 4,461 51,603.00
70 LICN 1,910.00 -1.34 1,932.00 1,900.00 1,932.00 3,048 19,100.00
71 LLBS 760.00 0 760.00 760.00 760.00 24 18,240.00
72 MBL 270.00 -0.74 274.00 269.00 274.00 18,815 318,330.00
73 MDB 253.00 -2.32 264.00 253.00 263.00 1,250 7,650.00
74 MEGA 198.00 -0.5 199.00 197.00 199.00 41,685 59,400.00
75 MEGAPO 110.00 0 110.00 110.00 110.00 12,113 1,332,430.00
76 MERO 605.00 0.83 612.00 600.00 600.00 255 9,680.00
77 MFIL 121.00 -1.63 122.00 121.00 121.00 7,600 193,600.00
78 MHNL 99.00 -4.81 109.00 97.00 106.00 5,440 2,970.00
79 MLBBL 461.00 0 471.00 461.00 470.00 547 11,600.00
80 MLBL 197.00 -1.5 202.00 196.00 202.00 5,469 49,250.00
81 MNBBL 375.00 -1.06 380.00 375.00 380.00 3,845 18,750.00
82 MPFL 239.00 9.63 239.00 228.00 228.00 145 1,175.00
83 MSLB 1,058.00 -3.82 1,082.00 1,058.00 1,080.00 237 15,106.00
84 MSMBS 485.00 -1.02 490.00 485.00 490.00 36 5,335.00
85 NABIL 841.00 0 845.00 835.00 843.00 5,508 168,200.00
86 NABILP 812.00 0.12 818.00 812.00 818.00 2,597 406,000.00
87 NADEP 459.00 -1.08 459.00 450.00 456.00 1,444 87,210.00
88 NBB 225.00 0.45 228.00 225.00 228.00 15,128 45,000.00
89 NBL 340.00 -0.87 346.00 337.00 345.00 181,744 3,400.00
90 NCCB 263.00 2.33 266.00 256.00 257.00 111,735 26,300.00
91 NEF 8.33 -2 8.33 8.33 8.00 2,414 20,108.60
92 NGPL 125.00 -5.3 130.00 122.00 130.00 1,398 1,375.00
93 NHDL 167.00 -1.76 167.00 167.00 167.00 50 8,350.00
94 NHPC 73.00 -2.67 82.00 72.00 78.00 137,463 49,640.00
95 NIB 537.00 0.37 539.00 531.00 535.00 20,698 7,518.00
96 NIBLPF 7.28 -1.89 7.28 7.28 7.00 253 1,841.84
97 NIBPO 512.00 0.2 521.00 512.00 521.00 4,758 48,640.00
98 NICA 484.00 0 486.00 481.00 486.00 24,480 14,520.00
99 NICGF 9.63 0.63 9.63 9.62 9.00 11,500 4,815.00
100 NICL 395.00 0.51 399.00 389.00 398.00 4,827 19,750.00
101 NIL 515.00 -0.77 526.00 514.00 525.00 8,453 113,300.00