merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2023/11/28 03:00:00

Showing 1 - 100 of 290 records. [Total pages: 3]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	520.30	-4.18	542.00	515.00	533.00	940	489,200.20
2	ADBL	242.00	-0.82	245.00	240.20	245.00	8,124	1,961,479.30
3	AHL	349.90	0.89	353.60	336.10	340.00	4,811	1,657,344.50
4	AHPC	209.00	-0.57	214.50	207.20	211.00	14,509	3,043,164.90
5	AKJCL	151.90	1.81	152.00	148.00	151.00	16,326	2,443,177.30
6	AKPL	169.90	-0.06	174.00	166.70	168.00	14,895	2,528,870.90
7	ALBSL	596.40	1.08	599.00	580.00	582.00	1,888	1,107,080.30
8	ALICL	640.00	-0.47	655.00	630.00	650.00	14,086	9,043,946.40
9	ANLB	1,690.00	3.68	1,690.00	1,581.40	1,604.00	1,085	1,761,207.00
10	API	164.00	0.49	166.00	163.00	165.50	109,484	17,987,488.50
11	AVYAN	683.00	7.83	683.00	593.00	620.80	4,630	2,839,515.10
12	BARUN	206.00	-1.44	212.00	204.90	204.90	9,367	1,959,157.40
13	BBC	3,899.00	-2.7	3,926.90	3,814.00	3,926.90	230	885,227.00
14	BEDC	216.00	0.37	219.50	211.00	211.00	2,918	626,630.00
15	BFC	302.50	1.48	304.00	295.00	304.00	1,754	521,734.00
16	BGWT	438.00	-1.9	454.00	433.30	439.00	15,082	6,673,576.90
17	BHDC	351.00	0.57	351.00	335.30	342.50	5,321	1,836,512.00
18	BHL	211.00	1.34	216.90	206.00	206.00	6,722	1,429,952.00
19	BHPL	418.00	0.24	426.00	402.10	425.30	3,363	1,376,491.00
20	BNHC	394.80	9.97	394.90	341.40	351.90	5,972	2,108,457.00
21	BNT	12,260.00	-1.92	12,261.00	12,250.00	12,250.00	40	490,320.00
22	BPCL	303.00	0.33	306.00	299.00	302.10	4,720	1,422,447.40
23	BPW	1,005.50	-3.32	1,081.00	1,005.00	1,060.00	602	612,450.00
24	C30MF	7.71	0.52	7.75	7.69	7.75	1,300	10,064.00
25	CBBL	882.00	-1.57	906.00	882.00	904.00	6,450	5,732,826.20
26	CFCL	325.00	-0.91	334.00	321.50	334.00	5,354	1,753,947.30
27	CGH	1,109.00	0.36	1,126.00	1,086.10	1,126.00	2,525	2,782,610.50
28	CHCL	481.00	0.15	484.90	473.50	473.50	6,772	3,244,488.00
29	CHDC	937.00	0.11	937.90	908.00	917.30	2,559	2,378,803.00
30	CHL	219.00	-1.04	223.00	213.70	222.00	3,680	808,477.20
31	CIT	1,980.00	-0.45	2,000.00	1,975.50	2,000.00	4,574	9,074,596.60
32	CITY	574.00	2.87	600.00	547.10	547.10	16,293	9,325,104.10
33	CLI	448.20	-0.4	456.00	443.00	443.00	99,371	44,631,775.10
34	CMF1	7.96	-0.5	8.00	7.96	8.00	80,589	643,538.44
35	CMF2	8.16	1.87	8.16	7.85	7.85	8,375	66,740.00
36	CORBL	328.00	-1.2	345.30	327.00	338.60	2,070	687,386.50
37	CYCL	998.00	-0.1	1,015.00	961.00	979.10	966	954,179.70
38	CZBIL	163.00	-1.39	165.00	162.10	162.10	19,685	3,218,009.40
39	DDBL	670.00	0.15	679.00	663.20	679.00	2,474	1,650,547.70
40	DHPL	145.20	-2.75	152.20	144.10	151.50	4,983	734,725.80
41	DLBS	612.00	-1.13	631.00	608.50	608.50	455	283,454.50
42	DOLTI	215.30	-0.42	215.30	208.50	212.00	8,009	1,698,348.30
43	DORDI	213.10	-0.88	219.00	210.90	215.00	6,320	1,348,023.00
44	EBL	481.00	1.05	481.00	477.00	480.00	8,487	4,069,526.60
45	EBLD86	841.60	4.03	841.60	825.10	825.10	20	16,667.00
46	EDBL	301.40	-1.21	309.90	301.40	309.00	5,227	1,588,530.30
47	EHPL	329.00	-0.9	340.00	316.00	325.40	7,996	2,656,452.00
48	ENL	855.00	3.69	856.00	810.00	810.00	2,010	1,685,773.00
49	FMDBL	575.10	-1.69	585.00	575.00	585.00	3,088	1,787,505.70
50	FOWAD	1,036.00	0.58	1,071.60	1,025.00	1,050.60	1,868	1,937,755.90
51	GBBD85	834.00	-0.71	840.00	834.00	840.00	60	50,115.00
52	GBBL	376.10	-0.77	381.00	376.00	376.00	8,756	3,298,952.40
53	GBBLPO	206.00	0	206.00	206.00	206.00	1,000	206,000.00
54	GBILD86/87	818.10	-0.96	818.10	818.10	818.10	10	8,181.00
55	GBIME	211.00	0.96	212.00	209.00	209.90	168,778	35,517,870.50
56	GBIMEP	100.00	0	105.00	100.00	102.00	291,271	29,382,158.90
57	GBLBS	464.00	-0.64	467.00	458.00	465.00	1,235	570,468.00
58	GCIL	439.00	2.09	441.70	421.40	421.40	46,100	19,998,169.30
59	GFCL	425.00	1.19	436.00	412.00	428.00	2,130	895,476.00
60	GHL	128.00	0.47	129.00	126.30	128.80	7,575	966,901.80
61	GIBF1	7.84	0.38	7.84	7.67	7.67	2,600	20,022.00
62	GILB	786.00	-1.13	836.40	767.10	809.90	2,016	1,593,725.40
63	GLBSL	646.60	1.99	646.60	622.00	634.00	80	50,716.00
64	GLH	212.00	0.95	212.10	207.60	210.00	4,010	844,297.70
65	GMFBS	690.00	0.73	690.00	684.00	684.00	74	50,976.00
66	GMFIL	339.00	0.3	341.90	333.50	339.00	4,381	1,474,186.50
67	GRDBL	309.00	4.04	310.00	302.90	302.90	5,752	1,764,174.70
68	GUFL	525.80	1.9	529.00	505.70	505.70	7,240	3,753,469.60
69	GVL	365.00	0.27	371.20	358.00	360.10	26,490	9,703,427.00
70	GWFD83	1,080.00	0	1,080.00	1,080.00	1,080.00	200	216,000.00
71	HATHY	437.00	3.6	448.00	414.10	425.00	54,000	23,699,298.10
72	HBL	199.60	-2.16	204.00	199.00	204.00	17,432	3,488,523.30
73	HDHPC	123.00	-0.81	126.40	122.50	125.00	86,699	10,739,498.10
74	HDL	1,674.90	0.72	1,690.00	1,670.20	1,686.00	11,918	19,974,766.80
75	HEI	521.00	-1.18	530.00	519.00	527.00	21,148	11,059,670.10
76	HEIP	397.00	1.79	397.00	390.00	390.00	117	45,819.00
77	HHL	214.00	2.39	214.00	205.00	210.00	3,159	660,017.10
78	HIDCL	160.00	-0.93	163.20	159.10	160.00	31,963	5,135,530.30
79	HIDCLP	99.40	-0.3	100.00	98.80	98.80	3,502	347,192.40
80	HLBSL	546.00	0.87	595.00	530.50	530.50	3,571	1,928,452.50
81	HLI	423.00	-0.24	430.50	421.00	425.00	60,147	25,528,067.80
82	HPPL	209.00	-0.48	212.20	206.20	211.00	1,143	236,878.60
83	HURJA	222.00	-1.73	226.00	213.00	222.00	10,881	2,387,615.20
84	ICFC	453.90	2.23	470.00	435.50	435.50	3,167	1,429,816.30
85	ICFCD83	1,092.00	1.96	1,092.00	1,092.00	1,092.00	10	10,920.00
86	IGI	499.80	0.16	503.00	490.00	499.00	13,582	6,712,865.30
87	IHL	242.80	-0.9	245.00	238.00	241.00	2,757	666,730.00
88	ILBS	596.00	0.2	606.00	576.00	606.00	915	543,055.80
89	ILI	518.00	0	524.10	509.00	510.00	58,658	30,291,956.50
90	JALPA	995.00	0.3	1,000.00	976.10	976.10	329	327,611.00
91	JBBL	279.00	-0.36	284.90	276.00	281.00	17,715	4,942,104.30
92	JBLB	1,271.00	-0.08	1,288.00	1,270.00	1,270.00	1,204	1,532,404.50
93	JFL	334.00	-1.79	343.90	334.00	343.90	3,239	1,089,497.00
94	JOSHI	195.00	-0.51	197.00	190.00	193.10	2,073	397,940.00
95	JSLBB	816.00	-0.49	816.00	785.00	812.00	821	657,718.00
96	KBL	152.00	-1.3	154.00	151.00	153.00	37,925	5,758,127.00
97	KBSH	804.00	0.5	805.00	775.00	805.00	1,030	811,191.00
98	KDBY	7.43	-1.59	7.60	7.43	7.50	3,600	26,929.00
99	KDL	821.00	3.47	832.00	780.00	780.00	8,893	7,178,467.50
100	KEF	7.70	1.99	7.70	7.55	7.70	2,000	15,230.00

Showing 1 - 100 of 290 records. [Total pages: 3]

1 2 3 Next Last

Today's Shareprice