As of 2019/04/24 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 354.00 2.31 354.00 341.00 342.00 68,938 70,800.00
2 AHPC 100.00 0 100.00 100.00 100.00 5,622 76,800.00
3 AKJCL 78.00 -2.5 80.00 78.00 79.00 700 1,560.00
4 AKPL 171.00 4.91 171.00 160.00 160.00 1,576 1,710.00
5 ALBSL 468.00 0.43 468.00 452.00 460.00 1,655 4,650.00
6 ALICL 415.00 -0.24 436.00 415.00 436.00 2,385 51,460.00
7 AMFI 570.00 -4.68 590.00 561.00 590.00 1,030 5,700.00
8 API 130.00 -2.99 132.00 128.00 132.00 13,051 2,600.00
9 BARUN 90.00 -1.1 94.00 90.00 91.00 1,691 18,000.00
10 BFC 92.00 0 92.00 91.00 92.00 303 18,400.00
11 BHBL 169.00 3.05 169.00 162.00 162.00 192 13,520.00
12 BNT 6,600.00 0 6,600.00 6,600.00 6,600.00 30 198,000.00
13 BOKL 292.00 3.91 292.00 279.00 281.00 51,577 8,468.00
14 BPCL 358.00 -0.56 365.00 354.00 354.00 4,731 27,000.00
15 CBBL 1,014.00 -0.69 1,022.00 1,012.00 1,020.00 18,540 172,380.00
16 CBL 162.00 3.18 165.00 157.00 158.00 85,134 163,000.00
17 CCBL 179.00 5.29 182.00 170.00 170.00 88,662 179,000.00
18 CEFL 98.00 -2 98.00 98.00 98.00 80 6,860.00
19 CFCL 111.00 3.74 111.00 106.00 107.00 9,595 55,500.00
20 CHCL 508.00 -1.36 515.00 506.00 515.00 5,814 203,600.00
21 CHLBS 493.00 0 502.00 487.00 500.00 746 4,930.00
22 CIT 2,490.00 -0.4 2,510.00 2,476.00 2,510.00 2,035 149,400.00
23 CLBSL 567.00 -4.87 585.00 556.00 585.00 1,476 5,670.00
24 CMF1 9.75 -1.42 9.75 9.75 9.00 500 4,875.00
25 CORBL 93.00 1.09 93.00 91.00 91.00 540 13,950.00
26 CZBIL 235.00 2.17 236.00 226.00 226.00 50,706 19,975.00
27 DBBL 131.00 3.15 135.00 127.00 128.00 47,908 111,481.00
28 DDBL 675.00 0.75 688.00 661.00 661.00 2,509 13,500.00
29 DHPL 82.00 0 82.00 81.00 81.00 136 810.00
30 EBL 679.00 1.19 704.00 670.00 704.00 13,729 33,950.00
31 EDBL 295.00 0.34 295.00 290.00 292.00 1,150 14,750.00
32 EIC 427.00 9.77 427.00 400.00 408.00 14,035 21,350.00
33 FMDBL 387.00 1.84 387.00 379.00 380.00 1,825 32,640.00
34 FOWAD 1,540.00 0 1,570.00 1,520.00 1,520.00 1,408 33,902.00
35 GBBL 212.00 1.44 215.00 206.00 207.00 24,388 53,000.00
36 GBIME 320.00 5.96 324.00 297.00 297.00 227,460 112,000.00
37 GBLBS 350.00 0 351.00 339.00 346.00 5,610 38,500.00
38 GDBL 211.00 5.5 213.00 199.00 199.00 42,363 189,900.00
39 GFCL 123.00 3.36 123.00 121.00 121.00 86 3,444.00
40 GILB 1,173.00 3.99 1,196.00 1,150.00 1,150.00 2,689 93,840.00
41 GLICL 533.00 0.19 535.00 525.00 531.00 4,114 5,330.00
42 GRDBL 106.00 0 106.00 104.00 106.00 420 5,300.00
43 GUFL 110.00 -0.9 112.00 110.00 110.00 1,369 5,060.00
44 HBL 569.00 1.24 573.00 561.00 562.00 9,467 113,600.00
45 HDL 1,380.00 -1.36 1,380.00 1,370.00 1,372.00 170 82,800.00
46 HGI 390.00 0 391.00 386.00 390.00 2,356 19,500.00
47 HIDCL 138.00 1.47 141.00 135.00 135.00 9,932 23,908.00
48 HPPL 174.00 -1.14 180.00 171.00 173.00 2,850 1,740.00
49 ICFC 162.00 3.18 162.00 155.00 155.00 6,712 48,000.00
50 IGI 406.00 -1.93 414.00 406.00 414.00 1,400 8,160.00
51 JBBL 145.00 5.07 147.00 136.00 137.00 35,438 137,750.00
52 JBNL 202.00 4.66 205.00 193.00 195.00 296,462 20,200.00
53 JFL 170.00 -4.49 175.00 170.00 175.00 1,160 34,000.00
54 JSLBB 2,080.00 0.92 2,080.00 2,040.00 2,070.00 131 20,800.00
55 KADBL 169.00 1.81 169.00 166.00 166.00 755 42,496.00
56 KBBL 229.00 4.09 230.00 222.00 224.00 14,728 45,800.00
57 KBL 235.00 3.98 238.00 225.00 229.00 69,877 70,500.00
58 KKHC 78.00 0 78.00 77.00 77.00 198 1,248.00
59 KMCDB 730.00 -3.05 760.00 730.00 740.00 3,639 7,310.00
60 KMFL 820.00 -1.8 820.00 820.00 820.00 100 82,000.00
61 KNBL 129.00 3.2 131.00 125.00 125.00 2,335 121,260.00
62 KPCL 89.00 -2.2 90.00 89.00 90.00 210 890.00
63 KRBL 102.00 3.03 102.00 100.00 100.00 752 32,825.00
64 KSBBL 150.00 2.74 150.00 145.00 145.00 23,919 30,000.00
65 LBBL 186.00 4.49 188.00 181.00 181.00 76,474 37,200.00
66 LBL 239.00 3.91 242.00 230.00 234.00 44,532 34,986.00
67 LGIL 516.00 0.39 524.00 512.00 524.00 10,658 252,840.00
68 LICN 1,619.00 0.62 1,620.00 1,619.00 1,620.00 200 161,900.00
69 LLBS 800.00 0 803.00 788.00 788.00 513 30,400.00
70 LVF1 9.75 0.52 9.75 9.75 9.00 1,000 9,750.00
71 MBL 272.00 2.26 274.00 265.00 266.00 38,099 108,800.00
72 MDB 242.00 -0.41 247.00 242.00 245.00 738 33,880.00
73 MEGA 193.00 6.04 195.00 182.00 182.00 95,310 49,987.00
74 MERO 610.00 -1.13 615.00 605.00 615.00 326 7,320.00
75 MFIL 117.00 3.54 117.00 114.00 114.00 20,392 58,500.00
76 MHNL 87.00 -3.33 89.00 85.00 89.00 620 870.00
77 MHNL 87.00 -3.33 89.00 85.00 89.00 620 870.00
78 MLBBL 488.00 1.67 488.00 480.00 471.00 140 4,850.00
79 MLBL 186.00 4.49 186.00 180.00 180.00 16,854 9,300.00
80 MLBLPO 115.00 0 115.00 115.00 115.00 33,798 1,943,270.00
81 MMFDB 881.00 -1.45 918.00 865.00 877.00 1,399 16,739.00
82 MNBBL 378.00 1.34 380.00 374.00 375.00 6,882 177,660.00
83 MPFL 144.00 2.86 144.00 142.00 142.00 260 6,480.00
84 MSMBS 518.00 -0.77 525.00 512.00 512.00 399 28,490.00
85 NABIL 878.00 -0.34 894.00 864.00 881.00 6,811 21,950.00
86 NABILP 848.00 3.54 848.00 820.00 829.00 18,209 169,600.00
87 NADEP 530.00 -1.12 536.00 521.00 535.00 1,863 10,520.00
88 NBB 238.00 3.03 240.00 231.00 233.00 57,981 42,364.00
89 NBBL 632.00 1.94 632.00 632.00 632.00 30 6,320.00
90 NBL 312.00 0.97 313.00 308.00 312.00 292,086 46,800.00
91 NCCB 239.00 2.58 243.00 231.00 233.00 128,926 239,000.00
92 NCDB 137.00 -4.86 145.00 135.00 145.00 3,626 44,525.00
93 NEF 8.14 0 8.30 8.14 8.00 10,793 9,824.98
94 NGPL 120.00 2.56 121.00 115.00 116.00 288 7,560.00
95 NHDL 120.00 -0.83 123.00 120.00 121.00 1,120 1,200.00
96 NHPC 68.00 -1.45 69.00 68.00 69.00 3,940 13,600.00
97 NIB 569.00 0.71 593.00 565.00 593.00 28,033 110,386.00
98 NIBLPF 7.36 1.94 7.36 7.22 7.00 2,010 7,433.60
99 NIBPO 527.00 1.93 527.00 511.00 511.00 4,695 105,400.00
100 NIBSF1 9.35 0.43 9.35 9.35 9.00 500 4,675.00
101 NICA 506.00 3.27 508.00 490.00 490.00 128,530 132,048.00