As of 2020/12/01 01:40:01

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 532.00 -1.66 541.00 516.00 541.00 79,200 40,003,915.00
2 AHPC 249.00 -1.19 264.00 247.00 264.00 77,969 18,677,182.00
3 AIL 692.00 0.14 704.00 680.00 686.00 27,335 17,843,205.00
4 AKJCL 147.00 -2.65 154.00 147.00 151.00 9,640 1,417,380.00
5 AKPL 270.00 -2.88 285.00 268.00 285.00 114,283 29,978,101.00
6 ALBSL 895.00 0.56 917.00 880.00 880.00 6,256 5,407,580.00
7 ALICL 868.00 -2.03 896.00 868.00 886.00 48,122 34,556,333.00
8 API 261.00 -1.51 278.00 259.00 278.00 97,152 24,932,246.00
9 BARUN 205.00 -3.76 216.00 203.00 215.00 12,680 2,375,975.00
10 BBC 3,301.00 1.88 3,500.00 3,181.00 3,304.00 1,514 4,917,930.00
11 BFC 141.00 -0.7 141.00 140.00 140.00 6,754 931,350.00
12 BNT 9,100.00 -2.32 9,500.00 8,836.00 9,500.00 572 5,192,484.00
13 BOKL 267.00 -1.84 276.00 266.00 275.00 83,708 21,777,348.00
14 BPCL 450.00 0 463.00 446.00 456.00 78,274 33,884,644.00
15 CBBL 1,301.00 1.01 1,382.00 1,291.00 1,309.00 26,464 34,640,643.00
16 CBL 187.00 -1.06 197.00 181.00 191.00 148,779 25,076,576.00
17 CCBL 214.00 -2.73 228.00 213.00 228.00 201,847 43,187,720.00
18 CCBLPO 112.00 0 112.00 112.00 112.00 95,238 10,666,656.00
19 CFCL 169.00 -0.59 170.00 167.00 167.00 4,727 744,461.00
20 CHCL 610.00 -1.61 640.00 606.00 632.00 132,842 78,477,848.00
21 CHL 163.00 -2.4 176.00 162.00 170.00 5,997 1,008,344.00
22 CIT 4,770.00 -0.98 4,870.00 4,760.00 4,870.00 9,206 43,848,301.00
23 CLBSL 715.00 -0.28 720.00 702.00 717.00 3,616 2,474,964.00
24 CMF1 10.06 -0.79 10.20 10.00 10.20 206,400 2,060,939.00
25 CMF2 10.00 0 10.10 10.00 10.00 6,800 68,010.00
26 CORBL 219.00 -0.45 219.00 215.00 219.00 4,120 819,500.00
27 CZBIL 248.00 -3.5 260.00 244.00 257.00 190,903 46,698,918.00
28 DDBL 1,215.00 0.41 1,241.00 1,200.00 1,210.00 37,583 45,419,961.00
29 DHPL 121.00 -3.2 131.00 121.00 131.00 8,581 852,338.00
30 EBL 706.00 -2.75 724.00 706.00 712.00 48,357 32,757,893.00
31 EDBL 362.00 -3.47 370.00 361.00 368.00 4,089 1,493,294.00
32 EIC 570.00 -0.7 576.00 565.00 576.00 12,970 6,524,537.00
33 EICPO 293.00 -3.3 303.00 293.00 303.00 1,164 350,292.00
34 FMDBL 588.00 -1.01 604.00 586.00 590.00 22,988 13,267,255.00
35 FOWAD 1,983.00 -1.34 2,000.00 1,950.00 1,970.00 4,050 7,361,814.00
36 GBBL 273.00 -2.15 292.00 268.00 292.00 56,121 14,891,149.00
37 GBIME 349.00 -3.06 369.00 339.00 367.00 281,957 96,168,173.00
38 GBLBS 622.00 -1.11 640.00 620.00 629.00 47,726 28,935,979.00
39 GFCL 218.00 -0.91 221.00 209.00 209.00 6,526 1,422,945.00
40 GHL 131.00 -1.5 132.00 129.00 131.00 6,000 773,870.00
41 GIC 597.00 -1.49 604.00 590.00 600.00 18,004 10,482,778.00
42 GILB 1,388.00 1.98 1,403.00 1,370.00 1,370.00 3,005 3,886,367.00
43 GIMES1 11.04 -1.87 11.14 11.04 11.12 112,000 1,221,680.00
44 GLBSL 763.00 -1.93 786.00 763.00 770.00 1,348 1,031,448.00
45 GLICL 615.00 -1.44 633.00 609.00 625.00 29,639 18,308,243.00
46 GMFBS 854.00 0.12 869.00 850.00 850.00 726 616,614.00
47 GMFIL 203.00 -1.93 207.00 196.00 203.00 4,170 856,320.00
48 GRDBL 172.00 -4.97 192.00 168.00 190.00 21,012 3,352,955.00
49 GUFL 200.00 -2.44 215.00 200.00 215.00 9,802 1,940,124.00
50 HBL 717.00 -1.51 749.00 708.00 740.00 47,020 33,525,385.00
51 HDHPC 149.00 -3.25 157.00 147.00 155.00 71,668 10,492,976.00
52 HDL 3,740.00 -0.82 3,810.00 3,651.00 3,750.00 23,220 72,865,773.00
53 HGI 669.00 -1.62 693.00 664.00 672.00 48,444 30,719,316.00
54 HIDCL 285.00 -1.38 298.00 283.00 285.00 132,048 37,409,829.00
55 HPPL 236.00 -1.67 248.00 233.00 244.00 12,952 3,065,093.00
56 HURJA 226.00 -0.88 228.00 220.00 224.00 2,680 562,170.00
57 ICFC 293.00 -1.01 300.00 293.00 300.00 16,978 4,920,320.00
58 IGI 591.00 1.72 604.00 576.00 576.00 38,314 21,088,561.00
59 ILBS 935.00 -2.6 979.00 922.00 946.00 3,725 3,405,843.00
60 JBBL 222.00 -2.63 234.00 219.00 230.00 82,480 17,491,637.00
61 JFL 250.00 0.4 258.00 242.00 246.00 18,721 4,155,586.00
62 JOSHI 124.00 -1.59 126.00 124.00 125.00 4,639 568,405.00
63 JSLBB 1,556.00 -1.21 1,606.00 1,556.00 1,606.00 1,487 2,341,706.00
64 KBL 258.00 -4.09 275.00 254.00 275.00 289,003 72,842,367.00
65 KKHC 121.00 -3.2 124.00 121.00 123.00 2,441 280,650.00
66 KMCDB 761.00 -0.91 770.00 755.00 765.00 3,252 1,961,428.00
67 KPCL 218.00 -3.11 236.00 218.00 236.00 11,865 2,628,855.00
68 KRBL 149.00 -0.67 153.00 149.00 153.00 8,514 1,243,787.00
69 KSBBL 231.00 -1.7 242.00 230.00 242.00 31,608 6,721,344.00
70 LBBL 232.00 -0.85 241.00 224.00 224.00 29,680 6,675,439.00
71 LBL 290.00 -1.69 300.00 281.00 290.00 93,172 26,789,231.00
72 LEC 211.00 -1.86 223.00 210.00 210.00 14,786 3,130,939.00
73 LEMF 9.69 -1.62 10.04 9.69 10.04 32,914 317,083.56
74 LGIL 621.00 -0.8 637.00 618.00 634.00 61,774 38,348,604.00
75 LGILPO 331.00 0 331.00 331.00 331.00 72,709 24,066,679.00
76 LICN 1,813.00 -1.41 1,852.00 1,805.00 1,848.00 20,199 36,394,034.00
77 LLBS 1,275.00 -3.77 1,315.00 1,275.00 1,311.00 791 935,808.00
78 LUK 9.55 -1.75 9.75 9.53 9.72 20,750 197,767.00
79 MBL 252.00 -2.33 270.00 250.00 270.00 55,621 12,697,358.00
80 MDB 416.00 -2.12 425.00 408.00 425.00 13,219 4,964,695.00
81 MEGA 274.00 -3.86 289.00 270.00 288.00 206,655 54,269,675.00
82 MERO 831.00 0.97 842.00 812.00 812.00 17,180 13,666,152.00
83 MFIL 380.00 0 390.00 378.00 387.00 28,543 10,840,092.00
84 MHNL 210.00 -2.33 217.00 208.00 215.00 5,520 1,107,330.00
85 MLBBL 1,020.00 -0.97 1,038.00 1,016.00 1,025.00 2,356 1,899,071.00
86 MLBL 253.00 -1.94 262.00 249.00 254.00 36,357 8,444,705.00
87 MMFDB 924.00 -1.49 969.00 924.00 951.00 3,505 3,146,737.00
88 MNBBL 412.00 -2.83 445.00 405.00 445.00 56,620 21,763,496.00
89 MPFL 165.00 -6.25 173.00 162.00 173.00 612 90,365.00
90 MSMBS 835.00 -1.65 880.00 833.00 833.00 2,759 2,267,590.00
91 NABIL 1,128.00 -2.67 1,165.00 1,123.00 1,150.00 113,846 118,098,239.00
92 NADEP 900.00 0 900.00 885.00 890.00 14,716 10,913,248.00
93 NBB 300.00 -5.36 330.00 293.00 317.00 642,264 187,861,458.00
94 NBF2 9.81 -3.82 10.00 9.81 10.00 4,600 1,000.00
95 NBL 401.00 -1.47 427.00 397.00 427.00 289,717 102,142,068.00
96 NCCB 292.00 -2.01 300.00 285.00 297.00 349,283 93,300,216.00
97 NEF 9.85 -1.6 10.10 9.85 10.00 36,095 308,887.84
98 NFS 247.00 -0.8 248.00 240.00 247.00 7,580 1,724,870.00
99 NGPL 252.00 -3.45 261.00 252.00 260.00 40,784 10,045,488.00
100 NHDL 240.00 -2.44 247.00 240.00 243.00 1,090 257,550.00