As of 2024/04/10 02:56:47

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 763.00 -3.05 776.00 757.10 776.00 3,204 2,441,897.00
2 ADBL 227.00 -0.22 230.00 226.60 230.00 16,651 3,786,957.50
3 ADBLD83 1,037.00 -0.77 1,037.00 1,037.00 1,037.00 10 10,370.00
4 AHL 451.00 0.89 462.80 440.00 455.90 12,462 5,601,402.00
5 AHPC 174.00 -1.02 178.40 174.00 178.40 20,486 3,583,202.90
6 AKJCL 215.00 -0.51 219.30 214.00 219.20 37,298 8,068,962.10
7 AKPL 174.00 -0.85 177.70 173.00 176.00 44,939 7,844,074.50
8 ALBSL 735.00 0.31 763.00 708.00 747.30 14,205 10,236,382.60
9 ALICL 560.30 -2.56 579.90 560.00 575.00 22,655 12,838,850.20
10 ANLB 1,931.00 -5.34 2,060.00 1,931.00 2,027.00 1,240 2,494,513.00
11 API 176.00 -0.51 179.40 176.00 176.20 80,088 14,164,940.60
12 AVYAN 660.00 -2.65 684.00 657.00 672.00 10,972 7,287,722.30
13 BARUN 239.00 0.42 244.00 239.00 241.50 18,904 4,563,353.00
14 BBC 3,681.00 -4.39 3,830.00 3,681.00 3,781.00 1,055 3,947,855.00
15 BEDC 371.00 2.51 379.00 365.00 365.00 17,983 6,643,646.50
16 BFC 354.00 -4.63 375.00 351.00 375.00 50,012 18,194,286.70
17 BGWT 605.00 -0.66 612.10 598.00 599.00 5,241 3,169,723.20
18 BHDC 474.00 0.81 498.00 464.00 467.00 13,476 6,388,945.00
19 BHL 350.00 0 361.00 345.00 345.00 21,347 7,565,749.20
20 BHPL 490.00 0.2 498.50 479.30 483.00 4,673 2,269,583.70
21 BNHC 480.00 -1.03 512.00 470.40 475.30 9,713 4,642,545.30
22 BNL 16,918.30 6.12 16,918.30 15,400.00 15,700.00 210 3,316,530.00
23 BNT 12,702.00 -2.29 13,130.00 12,650.20 13,130.00 331 4,238,282.00
24 BPCL 298.00 -0.67 300.60 297.10 300.00 10,516 3,144,412.50
25 C30MF 8.68 -4.09 9.03 8.68 9.03 1,100 9,600.00
26 CBBL 834.90 -0.25 848.70 831.10 848.70 8,297 6,932,773.90
27 CBLD88 1,039.00 -0.29 1,039.00 1,032.00 1,032.00 150 155,575.00
28 CFCL 377.00 -2.33 396.20 364.10 393.00 142,116 55,178,897.50
29 CGH 808.00 -1.46 820.00 808.00 820.00 7,276 5,920,757.30
30 CHCL 454.00 -0.44 460.00 452.00 460.00 15,768 7,156,523.00
31 CHDC 873.00 -1.8 890.00 872.00 872.00 4,198 3,678,974.00
32 CHL 303.80 0 309.00 299.10 309.00 16,954 5,117,815.40
33 CIT 2,105.00 -0.47 2,121.00 2,105.00 2,116.00 7,471 15,751,083.00
34 CITY 595.00 -1.65 616.90 590.30 605.00 6,833 4,086,833.90
35 CIZBD86 1,000.30 -1.45 1,000.30 1,000.30 1,000.30 25 25,007.50
36 CKHL 541.10 1.05 556.00 538.00 545.00 7,909 4,335,819.90
37 CLI 451.50 -2.38 465.00 451.00 462.00 31,009 14,107,277.00
38 CMF1 8.98 0.45 8.98 8.90 8.90 2,220 19,865.60
39 CMF2 8.00 -0.62 8.00 8.00 8.00 100 800.00
40 CORBL 431.70 -2.99 445.90 431.00 436.20 4,691 2,037,103.00
41 CYCL 1,724.80 6.14 1,724.80 1,600.00 1,657.50 39,542 66,183,146.00
42 CZBIL 159.00 0.25 160.90 159.00 160.90 20,584 3,285,490.70
43 DDBL 703.00 -1.33 725.00 701.50 725.00 7,720 5,449,364.80
44 DHPL 194.00 0 197.80 190.20 192.50 11,505 2,220,963.30
45 DLBS 1,223.00 -1.61 1,248.90 1,220.00 1,243.00 5,832 7,183,919.90
46 DOLTI 486.50 -4.61 539.00 463.00 499.80 75,944 36,561,056.20
47 DORDI 436.00 0.23 443.70 427.00 427.00 25,139 10,960,707.90
48 EBL 505.00 0.22 505.00 500.20 502.00 20,985 10,564,523.40
49 EBLD86 970.00 -0.1 970.00 970.00 970.00 25 24,250.00
50 EDBL 364.90 0.41 368.90 358.00 366.00 24,632 8,902,713.00
51 EHPL 437.10 -2 454.40 436.60 454.40 12,730 5,625,873.00
52 ENL 816.70 -2.2 882.10 816.70 836.00 5,316 4,447,288.20
53 FMDBL 618.10 -0.71 625.00 610.10 622.50 15,522 9,567,167.00
54 FOWAD 1,119.00 -0.97 1,148.00 1,110.10 1,147.90 2,507 2,807,333.50
55 GBBD85 956.00 -0.42 956.00 955.60 955.60 50 47,790.00
56 GBBL 370.00 0.27 376.30 362.00 376.00 31,657 11,567,519.30
57 GBILD86/87 985.00 3.68 985.00 950.00 950.00 55 53,850.00
58 GBIME 182.00 1 182.00 179.00 182.00 62,691 11,279,408.80
59 GBLBS 626.00 -3.68 655.00 622.00 655.00 19,444 12,268,818.30
60 GCIL 495.30 -2.5 511.00 495.00 510.00 63,498 31,758,297.80
61 GFCL 474.00 -4.22 504.00 474.00 504.00 47,589 23,215,164.00
62 GHL 153.10 -1.23 158.00 153.00 157.30 96,351 14,936,079.30
63 GIBF1 8.70 0 8.70 8.20 8.53 6,900 59,453.00
64 GILB 970.00 -1.92 980.20 950.00 971.10 12,128 11,692,772.10
65 GLBSL 2,340.00 7.73 2,340.00 1,956.00 2,128.60 13,160 26,016,651.80
66 GLH 212.00 -0.47 221.50 212.00 217.00 28,664 6,121,937.30
67 GMFBS 1,134.10 -3.07 1,150.00 1,126.10 1,150.00 2,032 2,319,008.00
68 GMFIL 370.00 -3.14 387.80 366.00 385.00 23,852 8,915,976.40
69 GRDBL 379.50 -0.34 387.00 371.30 387.00 22,177 8,370,944.90
70 GUFL 816.00 -4.23 854.80 812.20 835.00 133,529 111,228,427.10
71 GVL 433.00 2.12 435.00 420.00 420.00 5,960 2,560,682.90
72 GWFD83 1,180.00 -0.34 1,180.00 1,180.00 1,180.00 150 177,000.00
73 H8020 9.08 -0.11 9.08 8.67 8.92 18,500 166,017.00
74 HATHY 863.00 -1.48 890.00 860.10 876.00 29,775 25,840,306.80
75 HBL 184.00 -1.55 188.40 182.30 187.10 21,117 3,901,496.20
76 HBLD86 1,023.00 -1.77 1,023.00 1,023.00 1,023.00 25 25,575.00
77 HDHPC 135.00 -0.15 137.90 134.10 137.00 79,490 10,765,157.20
78 HDL 1,488.00 -0.53 1,500.00 1,485.10 1,500.00 15,943 23,782,816.10
79 HEI 591.00 -1.5 608.00 590.00 602.60 26,400 15,779,107.80
80 HHL 387.00 -5.15 420.00 387.00 416.00 71,066 29,184,038.40
81 HIDCL 167.40 -0.65 170.00 167.20 170.00 27,432 4,613,264.50
82 HIDCLP 101.00 0 101.50 100.00 100.10 9,796 982,317.90
83 HLBSL 725.00 -1.63 735.00 724.10 730.00 5,191 3,781,964.60
84 HLI 395.50 -1.86 410.00 392.00 410.00 46,079 18,338,899.60
85 HPPL 273.00 -0.66 280.00 268.00 275.00 31,658 8,646,098.40
86 HRL 610.20 -2.2 634.00 610.00 623.00 202,157 125,488,013.20
87 HURJA 292.90 -0.75 301.00 289.10 301.00 28,600 8,355,406.60
88 ICFC 515.00 -3.36 540.00 513.00 532.00 48,937 25,704,556.50
89 ICFCD83 1,180.00 0 1,180.00 1,180.00 1,180.00 150 177,000.00
90 IGI 537.10 -1.5 554.80 536.00 554.80 20,399 11,073,572.10
91 IHL 412.00 5.91 418.40 396.70 396.70 118,726 48,783,548.90
92 ILBS 940.00 -2.99 984.90 935.10 984.00 7,704 7,263,336.20
93 ILBSP 365.00 1.11 365.00 365.00 365.00 15,000 5,475,000.00
94 ILI 550.40 -1.2 561.00 550.00 560.00 69,514 38,539,408.90
95 JALPA 1,231.00 -2.76 1,342.00 1,230.00 1,291.00 3,132 3,914,837.10
96 JBBL 294.00 -1.67 303.00 292.10 303.00 26,471 7,837,858.00
97 JBLB 1,319.00 -1.57 1,338.00 1,315.00 1,335.00 5,258 6,967,038.40
98 JFL 462.00 -0.04 483.00 453.00 471.40 96,678 45,300,063.30
99 JFLPO 200.00 -0.99 200.00 200.00 200.00 21,000 4,200,000.00
100 JOSHI 333.00 -0.6 340.00 330.10 339.00 60,770 20,362,761.20