As of 2019/09/22 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 414.00 0.24 415.00 412.00 413.00 14,749 6,101,767.00
2 AHPC 96.00 -2.04 98.00 96.00 97.00 4,978 480,736.00
3 AKBSL 414.00 -3.27 428.00 410.00 428.00 1,730 720,510.00
4 AKJCL 58.00 -1.69 59.00 58.00 59.00 384 22,412.00
5 AKPL 132.00 -0.75 133.00 131.00 131.00 245 32,342.00
6 ALBSL 423.00 -2.31 431.00 423.00 431.00 490 208,410.00
7 ALICL 318.00 -1.55 320.00 313.00 320.00 855 269,097.00
8 API 116.00 -0.85 116.00 112.00 116.00 3,876 441,763.00
9 BFC 92.00 4.55 92.00 87.00 87.00 668 59,384.00
10 BOKL 250.00 -1.96 254.00 250.00 254.00 10,219 2,562,032.00
11 BPCL 360.00 -1.64 365.00 356.00 361.00 6,962 2,495,778.00
12 CBBL 965.00 -1.13 970.00 957.00 970.00 1,524 1,460,962.00
13 CBL 143.00 -0.69 143.00 142.00 143.00 16,132 2,298,525.00
14 CCBL 154.00 -1.91 156.00 154.00 156.00 10,266 1,586,676.00
15 CCBLPO 124.00 -1.59 124.00 124.00 124.00 18,808 2,332,192.00
16 CEFL 102.00 3.03 102.00 100.00 100.00 2,340 236,680.00
17 CHCL 419.00 -3.23 429.00 419.00 427.00 3,061 1,292,835.00
18 CIT 1,779.00 -2.52 1,800.00 1,779.00 1,800.00 1,577 2,818,123.00
19 CLBSL 506.00 1.61 506.00 500.00 500.00 57 28,615.00
20 CMF1 9.08 -1.94 9.26 9.08 9.00 5,500 50,030.00
21 CORBL 111.00 1.83 111.00 111.00 111.00 760 84,360.00
22 CZBIL 194.00 -2.51 196.00 194.00 196.00 12,771 2,497,770.00
23 DBBL 127.00 -3.79 130.00 126.00 130.00 6,466 823,874.00
24 DDBL 718.00 -1.91 718.00 712.00 718.00 432 307,939.00
25 DHPL 57.00 -1.72 57.00 57.00 57.00 20 1,140.00
26 EBL 568.00 -1.22 574.00 564.00 573.00 6,599 3,749,987.00
27 EDBL 267.00 -5.32 277.00 267.00 277.00 498 134,656.00
28 EIC 253.00 -3.44 265.00 250.00 265.00 6,601 1,678,678.00
29 FMDBL 370.00 -2.37 386.00 367.00 386.00 1,459 541,365.00
30 FOWAD 1,275.00 -2.07 1,280.00 1,275.00 1,277.00 551 703,478.00
31 GBBL 208.00 -1.42 213.00 208.00 213.00 961 201,888.00
32 GBLBS 322.00 -2.72 326.00 320.00 325.00 8,347 2,688,950.00
33 GDBL 206.00 -0.96 207.00 205.00 207.00 4,132 851,661.00
34 GDBLPO 122.00 0 122.00 122.00 122.00 135,759 16,562,598.00
35 GFCL 133.00 -1.48 137.00 130.00 137.00 2,675 352,380.00
36 GHL 64.00 -1.54 66.00 64.00 64.00 300 19,500.00
37 GILB 703.00 -3.03 715.00 703.00 715.00 150 106,050.00
38 GLBSL 432.00 -4.85 450.00 432.00 446.00 780 342,130.00
39 GLICL 369.00 -2.38 380.00 367.00 380.00 1,925 713,525.00
40 GMFBS 470.00 -1.26 470.00 458.00 467.00 380 175,230.00
41 GMFIL 115.00 1.77 115.00 115.00 115.00 100 11,500.00
42 GRDBL 104.00 0 104.00 102.00 102.00 930 96,120.00
43 GUFL 110.00 -1.79 112.00 110.00 114.00 607 66,798.00
44 HBL 498.00 -1.78 507.00 495.00 507.00 1,447 725,174.00
45 HDL 1,445.00 -3.15 1,494.00 1,445.00 1,464.00 1,331 1,933,404.00
46 HGI 270.00 -2.88 276.00 270.00 276.00 1,000 273,910.00
47 HIDCL 131.00 -2.96 135.00 131.00 134.00 4,285 565,048.00
48 HPPL 130.00 -1.52 132.00 128.00 132.00 250 32,340.00
49 HURJA 112.00 1.82 112.00 106.00 108.00 240 25,960.00
50 ICFC 154.00 -3.14 157.00 154.00 157.00 1,265 196,160.00
51 IGI 300.00 -3.85 318.00 300.00 318.00 182 56,976.00
52 ILBS 429.00 -2.72 440.00 423.00 440.00 1,658 707,778.00
53 JBBL 155.00 -2.52 157.00 155.00 156.00 3,967 616,279.00
54 JFL 198.00 -0.5 199.00 193.00 196.00 470 92,820.00
55 JOSHI 57.00 -8.06 61.00 57.00 61.00 320 18,740.00
56 JSLBB 999.00 0.4 999.00 980.00 984.00 752 738,969.00
57 KBL 178.00 0 179.00 176.00 177.00 15,629 2,766,453.00
58 KKHC 49.00 0 49.00 49.00 49.00 52 2,548.00
59 KPCL 77.00 -4.94 82.00 76.00 82.00 360 28,120.00
60 KRBL 99.00 -1 99.00 98.00 99.00 230 22,731.00
61 KSBBL 139.00 0 139.00 138.00 138.00 1,734 239,692.00
62 KSBBLP 104.00 -1.89 104.00 104.00 104.00 13,515 1,405,560.00
63 LBBL 170.00 -2.86 175.00 170.00 175.00 5,034 863,670.00
64 LBL 213.00 -2.29 216.00 212.00 216.00 35,918 7,649,678.00
65 LGIL 354.00 -1.67 362.00 354.00 353.00 78 27,707.00
66 LICN 1,014.00 -0.1 1,015.00 981.00 1,015.00 762 761,672.00
67 LLBS 654.00 -1.8 665.00 654.00 665.00 280 183,690.00
68 MBL 249.00 0 251.00 247.00 248.00 8,778 2,183,787.00
69 MDB 243.00 -0.41 247.00 243.00 244.00 2,017 494,601.00
70 MEGA 194.00 -2.51 196.00 193.00 196.00 10,908 2,112,377.00
71 MERO 550.00 -1.08 565.00 547.00 565.00 955 527,491.00
72 MFIL 123.00 -3.91 130.00 123.00 130.00 1,770 224,950.00
73 MHNL 81.00 -4.71 84.00 81.00 84.00 210 17,295.00
74 MLBBL 460.00 0.88 460.00 456.00 447.00 15 6,861.00
75 MLBL 212.00 0.47 215.00 209.00 215.00 4,822 1,016,255.00
76 MNBBL 301.00 -1.95 304.00 301.00 304.00 6,796 2,051,101.00
77 MSLB 930.00 -2 932.00 896.00 932.00 186 169,218.00
78 MSMBS 455.00 -6.95 481.00 455.00 481.00 475 217,522.00
79 NABIL 765.00 -0.65 770.00 762.00 768.00 7,591 5,824,754.00
80 NADEP 410.00 0.74 412.00 402.00 407.00 1,210 493,398.00
81 NAGRO 750.00 -2.6 755.00 718.00 755.00 970 706,460.00
82 NBB 208.00 -0.95 210.00 208.00 210.00 14,438 3,016,194.00
83 NBL 311.00 -2.51 318.00 311.00 318.00 21,930 6,851,104.00
84 NCCB 197.00 -1.01 198.00 195.00 198.00 12,953 2,542,663.00
85 NEF 7.80 -1.52 7.80 7.80 7.00 1,978 15,428.40
86 NGPL 99.00 -1 100.00 98.00 98.00 99 9,779.00
87 NHDL 94.00 -1.05 94.00 93.00 94.00 360 33,810.00
88 NHPC 53.00 -5.36 55.00 53.00 55.00 2,150 114,250.00
89 NIB 441.00 -0.45 443.00 437.00 443.00 6,701 2,946,051.00
90 NIBLPF 6.70 0 6.70 6.70 6.00 505 3,383.50
91 NIBPO 420.00 -0.94 423.00 417.00 423.00 1,004 420,431.00
92 NIBSF1 9.10 -0.87 9.10 9.10 9.00 1,000 9,100.00
93 NICA 383.00 -1.03 393.00 378.00 393.00 7,772 2,976,373.00
94 NICL 267.00 -1.11 267.00 257.00 266.00 4,479 1,163,308.00
95 NIL 366.00 -2.4 374.00 366.00 374.00 875 321,350.00
96 NLBBL 497.00 -1.97 500.00 497.00 500.00 435 216,435.00
97 NLG 579.00 -2.85 585.00 553.00 585.00 435 246,705.00
98 NLIC 759.00 -0.91 766.00 751.00 761.00 13,429 10,162,725.00
99 NLICL 475.00 -3.06 481.00 463.00 481.00 3,932 1,843,626.00
100 NLICP 518.00 1.97 518.00 518.00 518.00 28,803 14,919,954.00