As of 2021/07/29 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,670.00 -1.59 1,705.00 1,665.00 1,695.00 8,029 13,475,357.50
2 ADBL 571.00 0.18 575.00 560.00 575.00 107,729 61,237,502.60
3 AHPC 526.50 -0.66 535.00 520.40 530.00 299,119 157,959,560.40
4 AIL 870.00 -1.25 900.00 865.00 898.00 19,148 16,904,309.20
5 AKJCL 326.00 -2.1 330.00 318.00 327.00 29,843 9,647,082.70
6 AKPL 563.00 -0.35 575.00 555.00 570.00 280,372 158,306,236.90
7 ALBSL 1,991.00 0.56 2,001.00 1,962.00 1,981.00 4,439 8,819,733.20
8 ALICL 1,438.00 0.63 1,451.00 1,411.00 1,430.00 46,598 66,779,215.30
9 API 464.90 -0.66 469.90 455.00 468.00 388,051 179,876,587.90
10 BARUN 621.00 5.43 630.00 577.00 599.00 214,124 131,207,752.00
11 BBC 6,950.00 -1.57 7,200.00 6,900.00 7,010.00 1,635 11,501,049.00
12 BFC 475.00 -2.06 494.60 467.00 494.00 128,287 61,443,174.20
13 BNT 10,905.80 -0.86 11,128.20 10,692.00 10,870.00 475 5,151,186.00
14 BOKL 405.90 -0.51 410.00 402.00 410.00 59,840 24,283,058.80
15 BPCL 549.00 -1.26 567.00 542.50 567.00 72,848 40,145,228.20
16 CBBL 1,823.00 0 1,844.00 1,812.00 1,816.00 38,444 70,043,897.40
17 CBL 294.50 -1.17 300.00 293.00 299.00 139,394 41,115,751.30
18 CCBL 292.90 -0.37 295.00 290.00 294.00 161,451 47,314,921.00
19 CCBLPO 118.00 0 118.00 118.00 118.00 9,157 1,080,526.00
20 CFCL 514.00 -3.56 544.00 514.00 543.00 128,485 67,651,374.00
21 CGH 1,737.00 6.05 1,790.00 1,670.00 1,670.00 44,873 78,281,143.70
22 CHCL 693.90 -1.85 707.00 691.00 707.00 77,767 54,243,875.40
23 CHDC 800.00 -1.96 818.00 787.00 817.00 51,189 41,059,604.50
24 CHL 570.00 3.64 570.00 535.00 561.00 61,744 34,208,074.20
25 CIT 4,050.00 0.02 4,125.00 4,026.00 4,100.00 24,813 100,955,657.10
26 CLBSL 1,665.00 -1.98 1,730.00 1,651.00 1,730.00 4,628 7,698,203.30
27 CMF1 15.17 4.62 15.28 14.31 14.31 247,000 3,641,104.00
28 CMF2 15.83 0.19 15.90 15.65 15.80 25,075 397,820.00
29 CORBL 793.00 -1.49 821.00 775.00 805.00 11,384 9,014,341.40
30 CZBIL 420.00 0.24 421.00 415.00 420.00 130,681 54,609,484.20
31 DDBL 1,776.00 0.57 1,800.00 1,766.00 1,775.00 19,900 35,395,513.50
32 DHPL 318.00 -2.75 325.00 312.00 325.00 65,289 20,720,766.60
33 EBL 765.80 -0.16 773.00 762.30 767.00 72,819 55,803,764.70
34 EBLCP 755.00 -0.11 755.00 755.00 755.00 10 7,550.00
35 EDBL 1,042.50 -0.81 1,070.00 1,030.00 1,070.00 32,078 33,361,158.10
36 EIC 819.00 -0.73 840.00 812.00 840.00 57,750 47,430,229.20
37 EICPO 470.00 -2.08 490.00 461.00 477.00 15,778 7,395,170.80
38 FMDBL 837.60 -0.88 858.00 836.00 845.00 47,512 40,003,997.40
39 FOWAD 2,895.00 1.58 2,906.10 2,825.00 2,860.00 4,789 13,753,823.50
40 GBBL 563.00 -0.35 576.00 561.00 574.00 122,527 69,768,726.70
41 GBD80/81 1,050.00 0 1,050.00 1,050.00 1,050.00 25 26,250.00
42 GBIME 485.40 -0.74 498.70 482.10 498.70 230,224 111,778,799.30
43 GBLBS 1,282.00 0.39 1,305.00 1,278.00 1,300.00 35,673 45,890,491.10
44 GFCL 797.00 -7.33 850.00 783.00 850.00 422,634 339,256,056.70
45 GHL 351.00 -2.77 366.00 338.00 366.00 34,008 11,967,285.40
46 GIC 736.00 0 770.00 734.00 745.00 28,627 21,550,273.60
47 GILB 2,841.00 -0.53 2,884.00 2,825.00 2,850.00 3,388 9,620,340.20
48 GIMES1 23.30 -0.38 23.70 23.25 23.70 116,350 2,719,299.04
49 GLBSL 1,880.00 -2.59 1,966.00 1,880.00 1,960.00 1,307 2,510,337.00
50 GLH 490.00 1.87 494.00 465.50 472.00 90,922 43,782,048.30
51 GLICL 808.00 -1.34 828.00 796.00 820.00 110,141 89,371,144.50
52 GMFBS 1,770.00 -1.45 1,810.00 1,770.00 1,810.00 1,729 3,083,006.50
53 GMFIL 561.00 -0.53 582.00 550.00 575.00 99,325 55,945,207.70
54 GRDBL 406.00 5.35 416.00 384.00 385.00 139,488 56,761,187.40
55 GUFL 1,170.00 -2.58 1,210.00 1,170.00 1,205.00 14,186 16,835,590.30
56 HDHPC 329.00 0.61 331.00 317.00 327.00 230,827 75,338,717.60
57 HDL 6,440.00 -2.34 6,645.00 6,375.00 6,594.00 45,643 294,437,230.70
58 HGI 907.00 4.25 924.00 861.00 882.00 275,741 247,508,049.60
59 HIDCL 454.00 -3.2 469.00 451.00 469.00 226,366 103,006,894.60
60 HPPL 624.30 2.01 649.00 577.00 624.20 129,919 77,949,428.20
61 HURJA 498.00 -0.99 513.00 479.10 513.00 78,859 38,905,469.10
62 ICFC 677.10 -1.87 703.00 676.00 703.00 89,709 61,003,875.10
63 IGI 1,284.00 -1.83 1,334.00 1,284.00 1,334.00 44,069 57,374,753.20
64 ILBS 1,994.90 0.35 2,014.00 1,983.00 1,985.00 3,661 7,300,938.20
65 JBBL 487.00 0.21 495.70 486.10 495.00 207,815 102,078,037.30
66 JBLB 989.10 8.22 989.10 890.00 914.00 100 95,257.00
67 JFL 601.00 -5.5 649.00 601.00 636.00 153,392 94,544,698.50
68 JLI 803.00 -0.37 826.20 793.90 806.00 29,078 23,506,247.60
69 JOSHI 361.00 -3.73 368.00 346.50 368.00 66,293 23,844,530.60
70 JSLBB 3,611.00 0.87 3,620.00 3,540.00 3,610.00 2,147 7,671,883.50
71 KBL 391.50 -0.25 394.00 389.00 393.00 173,746 67,830,332.20
72 KEF 11.00 0.92 11.30 10.89 11.11 184,265 2,032,994.50
73 KKHC 320.00 -2.44 324.90 310.00 321.50 29,150 9,263,331.70
74 KLBSL 1,685.00 -0.88 1,729.00 1,668.00 1,729.00 2,905 4,861,941.00
75 KMCDB 1,526.00 0.39 1,578.00 1,500.00 1,540.00 20,740 31,737,854.80
76 KPCL 585.00 -0.19 613.00 566.20 575.00 26,342 15,335,249.80
77 KRBL 406.00 2.78 417.00 395.00 400.00 109,053 44,464,784.20
78 KSBBL 581.00 -0.6 593.00 577.30 590.00 116,817 68,426,888.50
79 LBBL 611.00 5.34 614.00 591.00 591.00 203,198 123,304,713.00
80 LBL 411.00 -1.2 414.00 407.00 414.00 101,075 41,389,464.70
81 LEC 429.00 -2.72 445.00 427.00 445.00 58,716 25,352,138.70
82 LEMF 17.40 1.05 17.79 17.24 17.50 2,734,645 47,787,541.46
83 LGIL 854.00 -1.73 886.00 853.00 886.00 114,714 99,769,723.80
84 LICN 2,520.00 -1.1 2,555.00 2,500.00 2,500.00 9,835 24,859,640.00
85 LLBS 2,390.00 -1.1 2,416.30 2,343.00 2,410.00 2,161 5,117,339.00
86 LUK 12.50 -3.62 13.22 12.40 13.22 119,450 1,499,997.00
87 MBL 421.80 -0.57 425.00 419.00 424.00 123,291 51,937,834.40
88 MDB 638.00 3.24 663.50 614.00 624.00 63,817 40,783,966.50
89 MEGA 384.50 -0.9 390.00 383.00 388.00 233,261 89,742,868.20
90 MEN 970.20 -1.99 985.00 963.00 977.00 11,406 11,084,342.00
91 MERO 1,641.00 -0.24 1,677.90 1,637.00 1,677.90 8,798 14,477,119.10
92 MFIL 1,323.00 -1.27 1,360.00 1,321.00 1,350.00 83,613 112,241,685.80
93 MFLD85 1,007.10 -0.48 1,007.10 1,006.60 1,006.60 100 100,690.00
94 MHNL 554.00 -6.17 591.00 541.00 580.00 138,232 77,169,917.90
95 MLBBL 2,278.50 -2.21 2,330.00 2,278.50 2,300.00 1,638 3,775,427.50
96 MLBL 498.00 2.05 500.00 487.00 495.00 294,975 146,470,589.40
97 MLBSL 5,063.00 1.14 5,115.00 5,000.00 5,006.00 4,163 21,085,025.50
98 MMFDB 1,960.00 -0.25 2,045.00 1,960.00 2,004.30 15,311 30,416,078.70
99 MNBBL 685.00 -0.97 699.00 685.00 695.00 60,233 41,665,121.10
100 MPFL 523.00 -2.21 548.70 514.00 534.00 70,020 37,067,725.20