As of 2022/07/03 01:28:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 880.00 0.46 892.00 859.00 890.00 1,379 1,204,031.00
2 ADBL 329.00 0.92 330.00 324.40 326.00 5,908 1,930,852.70
3 AHPC 380.00 4.11 383.00 357.00 367.00 76,149 28,161,306.00
4 AIL 477.30 1.57 477.30 462.00 469.90 440 204,714.00
5 AKBSL 1,302.00 6.46 1,345.30 1,247.40 1,247.40 11,688 15,069,647.50
6 AKJCL 211.00 4.98 216.00 197.10 200.00 33,193 6,859,932.00
7 AKPL 455.00 3.64 467.00 431.00 439.00 83,387 37,484,282.20
8 ALBSL 1,280.00 1.59 1,285.00 1,190.90 1,285.00 1,750 2,164,403.20
9 ALICL 604.80 0.63 610.00 592.00 604.00 24,130 14,448,518.40
10 API 266.00 4.72 269.20 250.00 250.00 66,296 17,170,489.80
11 BARUN 468.00 1.3 474.00 457.00 471.00 20,914 9,713,586.10
12 BBC 3,621.00 2 3,621.00 3,550.00 3,551.00 120 432,180.00
13 BFC 381.00 2.97 383.00 362.00 365.00 9,637 3,615,774.60
14 BHL 260.10 6.16 260.10 237.00 249.90 9,894 2,446,005.10
15 BNHC 408.00 2.77 409.00 382.10 389.10 1,792 718,489.60
16 BNT 14,044.00 8.03 14,044.00 13,260.00 13,260.00 60 813,590.00
17 BOKD86 922.40 -3.96 941.20 922.40 941.20 50 46,590.00
18 BPCL 340.10 4.97 341.50 321.00 325.00 7,877 2,618,733.50
19 CBBL 1,040.00 0.97 1,055.00 1,012.00 1,012.00 13,340 13,844,432.60
20 CBL 203.00 -0.73 205.00 200.00 201.00 22,967 4,634,330.80
21 CCBL 190.00 0 192.90 188.00 192.90 19,337 3,671,218.10
22 CFCL 300.00 4.9 300.00 279.90 281.10 10,673 3,140,111.80
23 CGH 1,092.80 4.08 1,092.80 1,015.00 1,029.00 1,575 1,685,324.50
24 CHCL 431.00 4.36 434.00 406.20 413.00 14,410 6,028,558.20
25 CHDC 744.00 3.77 744.00 715.00 715.00 5,614 4,088,851.40
26 CHL 280.50 8.34 280.50 246.00 255.00 18,567 4,833,373.90
27 CIT 2,587.00 0.47 2,594.00 2,540.00 2,550.00 4,431 11,437,583.00
28 CLBSL 841.00 7.13 841.00 765.00 789.00 2,206 1,770,513.90
29 CMF1 8.65 -0.46 8.69 8.65 8.69 1,680 14,559.20
30 CORBL 300.90 4.48 300.90 285.00 288.00 8,578 2,522,849.00
31 CYCL 1,276.00 10 1,276.00 1,183.20 1,183.20 50 61,524.00
32 CZBIL 208.00 0 212.00 204.10 205.00 10,984 2,285,023.00
33 DDBL 1,033.00 2.58 1,035.00 987.00 987.00 1,890 1,933,117.00
34 DHPL 220.00 4.76 220.00 203.90 212.00 9,154 1,923,836.90
35 EBL 445.00 -1.11 457.00 440.10 445.00 8,573 3,833,984.30
36 EDBL 375.00 3.59 375.00 366.90 369.20 9,328 3,459,488.20
37 ENL 650.00 1.1 650.00 618.00 645.00 565 360,171.50
38 FMDBL 717.00 1.7 717.00 694.00 704.90 14,822 10,467,101.90
39 FOWAD 2,501.00 1.5 2,510.00 2,465.00 2,465.00 5,840 14,520,887.70
40 GBBL 382.00 2.17 382.00 367.00 370.00 17,842 6,636,567.30
41 GBD80/81 985.00 1.54 985.00 985.00 985.00 100 98,500.00
42 GBLBS 813.90 3.81 813.90 768.50 768.50 3,779 2,981,648.00
43 GFCL 448.00 3.23 448.00 425.40 434.00 9,508 4,145,633.90
44 GHL 214.00 4.9 214.00 202.00 207.00 14,445 3,023,254.40
45 GIC 399.90 1.24 399.90 387.10 395.00 725 287,838.50
46 GILB 1,367.00 1.71 1,367.10 1,332.00 1,332.00 1,021 1,373,514.00
47 GIMES1 9.80 -0.71 10.00 9.80 9.87 12,900 126,747.00
48 GLBSL 1,020.00 2.72 1,020.00 975.00 976.00 918 923,255.00
49 GLH 328.30 0.4 339.00 314.50 320.50 1,592 523,013.00
50 GMFBS 1,039.00 6.05 1,039.00 980.00 980.00 457 460,031.10
51 GMFIL 306.00 5.52 306.00 290.00 290.00 6,945 2,060,703.00
52 GRDBL 236.00 3.06 236.00 225.00 228.50 4,889 1,129,344.20
53 GUFL 468.00 4 468.00 441.00 441.00 15,418 7,045,310.90
54 GVL 316.40 2.39 326.00 303.10 305.00 20,706 6,487,211.30
55 HBL 312.00 0.65 316.00 311.00 316.00 3,362 1,050,276.00
56 HDHPC 216.00 4.35 219.00 204.00 207.00 39,611 8,349,253.80
57 HDL 3,500.00 2.94 3,508.00 3,401.00 3,410.00 9,446 32,601,687.00
58 HIDCL 214.20 2.1 217.00 206.00 206.00 62,688 13,258,278.80
59 HPPL 330.00 4.43 330.00 309.00 322.30 10,470 3,383,079.50
60 HURJA 251.00 5.46 251.00 234.00 242.00 4,697 1,128,180.90
61 ICFC 454.00 2.37 455.00 435.00 436.00 21,447 9,618,096.40
62 ICFCD83 1,101.60 0 1,101.60 1,101.60 1,101.60 190 209,304.00
63 IGI 390.00 1.3 392.00 377.30 385.00 26,786 10,375,244.20
64 ILBS 1,020.00 2 1,020.00 980.00 980.00 901 908,976.00
65 JALPA 2,320.00 4.04 2,320.00 2,200.00 2,200.00 1,558 3,526,234.00
66 JBBL 310.00 4.73 314.90 290.20 293.00 30,331 9,158,379.20
67 JBLB 2,950.00 1.94 2,950.00 2,862.00 2,920.00 2,842 8,306,227.00
68 JFL 396.00 5.32 396.00 363.00 368.50 7,236 2,763,519.50
69 JOSHI 217.90 6.29 218.00 202.10 208.00 8,957 1,867,704.40
70 JSLBB 1,897.90 4.86 1,897.90 1,790.00 1,790.00 1,242 2,266,956.50
71 KBL 204.00 1.95 204.00 198.00 200.00 11,625 2,346,790.00
72 KEF 8.82 -1.23 9.00 8.80 8.80 2,600 23,240.00
73 KKHC 221.50 5.83 221.50 207.00 209.00 3,877 826,108.00
74 KLBSL 1,020.00 4.08 1,020.00 999.00 999.00 67 67,380.00
75 KLBSLP 671.00 0 671.00 671.00 671.00 2,500 1,677,500.00
76 KMCDB 1,120.00 0.27 1,122.00 1,090.00 1,112.00 2,705 2,977,277.70
77 KPCL 403.00 5.22 404.00 370.00 375.40 2,455 952,954.00
78 KRBL 240.00 2.83 241.00 225.00 233.00 6,155 1,439,677.00
79 KSBBL 365.00 2.59 368.90 348.00 350.00 19,211 6,900,735.80
80 LBBL 374.00 6.52 374.00 345.00 345.00 28,983 10,280,089.30
81 LBL 202.80 2.94 202.90 197.00 200.70 11,705 2,327,618.40
82 LBLD86 951.60 -2 951.60 951.60 951.60 25 23,790.00
83 LEC 261.00 3.16 261.00 246.00 251.00 5,874 1,488,141.00
84 LGIL 398.80 -0.28 402.00 390.10 399.90 6,411 2,525,955.10
85 LICN 1,466.00 -0.2 1,496.00 1,437.00 1,495.00 5,584 8,081,158.80
86 LLBS 1,217.10 4.03 1,240.90 1,182.00 1,193.00 669 809,046.00
87 LUK 9.62 0 9.62 9.62 9.62 100 962.00
88 MBJC 245.00 7.93 249.70 219.60 223.00 21,079 4,962,779.80
89 MBL 239.00 1.01 240.50 236.00 236.00 12,467 2,955,341.50
90 MDB 379.40 1.99 379.40 358.00 374.00 5,551 2,039,215.80
91 MEN 830.00 -0.12 846.90 769.00 815.00 4,235 3,271,150.00
92 MERO 910.00 2.48 919.00 875.00 888.00 3,103 2,785,629.50
93 MFIL 454.00 2.95 460.00 444.10 449.80 16,523 7,452,086.30
94 MFLD85 915.40 1.99 915.40 915.30 915.30 50 45,767.50
95 MHNL 290.00 5.45 290.00 268.00 270.00 23,217 6,449,662.70
96 MKJC 474.30 -1.19 486.00 451.80 470.40 3,999 1,886,046.20
97 MKLB 980.00 1.4 980.00 960.00 960.00 81 78,350.00
98 MLBBL 1,339.00 5.1 1,350.00 1,290.00 1,290.00 1,020 1,349,730.00
99 MLBL 380.00 2.98 380.00 361.00 365.10 28,923 10,773,766.50
100 MLBS 1,093.00 -2.4 1,140.00 1,082.00 1,140.00 390 434,711.00