As of 2019/11/20 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 416.00 0 418.00 415.00 415.00 12,638 5,262,075.00
2 AHPC 95.00 1.06 97.00 95.00 95.00 4,683 446,505.00
3 AKBSL 435.00 0.46 439.00 431.00 435.00 890 385,770.00
4 AKJCL 55.00 1.85 55.00 55.00 55.00 180 9,900.00
5 AKPL 115.00 -3.36 121.00 115.00 120.00 8,598 1,001,093.00
6 ALBSL 401.00 0.5 405.00 394.00 394.00 972 387,060.00
7 ALICL 314.00 -0.32 325.00 305.00 311.00 18,760 5,840,289.00
8 API 104.00 -1.89 108.00 101.00 108.00 42,914 4,403,559.00
9 BFC 90.00 -1.1 90.00 90.00 90.00 25 2,250.00
10 BNT 6,150.00 -1.6 6,150.00 6,150.00 6,150.00 100 615,000.00
11 BOKL 217.00 0.46 218.00 215.00 216.00 6,300 1,360,681.00
12 BPCL 347.00 0 351.00 347.00 347.00 2,925 1,018,396.00
13 CBBL 970.00 0 975.00 968.00 972.00 2,984 2,896,045.00
14 CBL 137.00 -0.72 139.00 137.00 138.00 14,378 1,982,245.00
15 CBLPO 100.00 0 100.00 100.00 100.00 3,100 310,000.00
16 CCBL 163.00 0.62 165.00 162.00 162.00 32,752 5,363,049.00
17 CFCL 110.00 -0.9 115.00 109.00 110.00 3,370 370,590.00
18 CHCL 350.00 -1.41 354.00 350.00 350.00 10,647 3,738,768.00
19 CIT 1,750.00 0 1,760.00 1,750.00 1,755.00 260 457,100.00
20 CLBSL 455.00 0 455.00 450.00 450.00 459 208,115.00
21 CMF1 8.97 1.93 8.97 8.97 8.00 200 1,794.00
22 CZBIL 184.00 -1.08 187.00 184.00 186.00 8,031 1,486,374.00
23 DBBL 122.00 -0.81 123.00 122.00 122.00 6,238 765,171.00
24 DDBL 726.00 -0.14 740.00 725.00 740.00 824 599,324.00
25 DHPL 49.00 0 49.00 49.00 49.00 21 1,029.00
26 EBL 555.00 0.73 562.00 551.00 555.00 9,828 5,429,820.00
27 EDBL 277.00 2.97 277.00 274.00 274.00 252 69,204.00
28 EIC 218.00 2.83 220.00 216.00 216.00 690 149,500.00
29 FMDBL 305.00 0.66 308.00 304.00 308.00 2,041 622,829.00
30 FOWAD 1,323.00 -0.15 1,350.00 1,323.00 1,340.00 304 406,576.00
31 GBBL 225.00 0 227.00 225.00 226.00 11,148 2,514,897.00
32 GBLBS 296.00 -1 308.00 296.00 303.00 3,196 951,878.00
33 GFCL 135.00 1.5 135.00 135.00 135.00 50 6,750.00
34 GGBSL 576.00 9.92 576.00 550.00 550.00 2,769 1,594,494.00
35 GILB 733.00 -1.48 773.00 733.00 758.00 55 41,415.00
36 GIMES1 7.90 0 7.90 7.90 7.00 10,000 79,000.00
37 GLBSL 401.00 -3.37 407.00 395.00 407.00 250 100,330.00
38 GLICL 357.00 0.56 357.00 350.00 352.00 1,004 351,720.00
39 GMFBS 500.00 1.63 500.00 493.00 493.00 310 153,910.00
40 GRDBL 102.00 0.99 103.00 102.00 103.00 550 56,600.00
41 GUFL 110.00 -1.79 110.00 110.00 110.00 500 55,000.00
42 HBL 490.00 0.82 494.00 482.00 486.00 2,180 1,059,520.00
43 HDL 1,760.00 -0.28 1,800.00 1,760.00 1,799.00 4,972 8,812,292.00
44 HGI 243.00 0.83 249.00 239.00 245.00 2,020 493,650.00
45 HIDCL 130.00 -0.76 135.00 130.00 132.00 6,567 860,754.00
46 HPPL 133.00 -0.75 136.00 133.00 134.00 500 66,840.00
47 HURJA 101.00 2.02 103.00 98.00 99.00 510 51,290.00
48 ICFC 160.00 -1.84 162.00 160.00 162.00 299 48,340.00
49 IGI 285.00 0 285.00 285.00 285.00 1,810 515,850.00
50 ILBS 481.00 1.26 487.00 469.00 469.00 1,768 847,670.00
51 JBBL 162.00 1.25 163.00 161.00 162.00 2,027 328,240.00
52 JBBLPO 113.00 0 113.00 113.00 113.00 6,241 705,233.00
53 JFL 194.00 1.04 195.00 193.00 195.00 40 7,760.00
54 JOSHI 60.00 5.26 62.00 58.00 58.00 340 20,490.00
55 JSLBB 1,280.00 8.02 1,280.00 1,208.00 1,208.00 40 49,760.00
56 KBL 179.00 0 182.00 178.00 180.00 11,214 2,018,146.00
57 KKHC 50.00 -3.85 51.00 50.00 51.00 46 2,326.00
58 KRBL 100.00 1.01 100.00 100.00 100.00 520 52,000.00
59 KSBBL 135.00 0 135.00 135.00 135.00 4,090 552,150.00
60 LBBL 169.00 -0.59 171.00 169.00 171.00 11,031 1,872,581.00
61 LBL 217.00 0 219.00 217.00 218.00 5,842 1,271,214.00
62 LGIL 315.00 0 321.00 315.00 321.00 3,799 1,198,359.00
63 LICN 955.00 -3.54 1,008.00 953.00 990.00 2,276 2,194,697.00
64 LVF1 8.83 -1.89 8.83 8.83 8.00 10,000 88,300.00
65 MBL 221.00 -0.9 226.00 221.00 222.00 11,682 2,600,526.00
66 MDB 238.00 -1.65 243.00 238.00 242.00 2,340 563,247.00
67 MEGA 185.00 0 187.00 184.00 187.00 17,555 3,243,167.00
68 MERO 417.00 -2.11 420.00 415.00 418.00 1,776 742,416.00
69 MFIL 128.00 1.59 128.00 125.00 125.00 6,514 830,716.00
70 MHNL 82.00 6.49 82.00 76.00 77.00 1,863 145,658.00
71 MLBBL 457.00 3.63 457.00 449.00 449.00 23 10,431.00
72 MLBL 176.00 -0.56 179.00 172.00 179.00 27,758 4,841,500.00
73 MNBBL 314.00 -1.26 318.00 314.00 318.00 11,129 3,509,379.00
74 MSLB 860.00 0.47 873.00 860.00 873.00 159 136,870.00
75 MSMBS 462.00 -3.75 471.00 462.00 471.00 309 143,829.00
76 NABIL 750.00 -0.4 760.00 750.00 755.00 29,088 21,840,959.00
77 NADEP 395.00 1.02 404.00 390.00 392.00 540 212,750.00
78 NBB 203.00 -1.46 208.00 203.00 208.00 4,670 953,840.00
79 NBL 317.00 -0.31 321.00 316.00 320.00 84,285 26,855,254.00
80 NCCB 201.00 0 203.00 200.00 201.00 28,634 5,756,610.00
81 NEF 7.65 2 7.65 7.60 7.00 4,024 30,727.25
82 NGPL 109.00 1.87 116.00 108.00 112.00 23,775 2,671,009.00
83 NHDL 101.00 -3.81 113.00 101.00 107.00 1,630 176,150.00
84 NHPC 50.00 -3.85 52.00 50.00 52.00 10,245 527,080.00
85 NIB 423.00 0.24 426.00 420.00 422.00 12,445 5,258,508.00
86 NIBPO 389.00 1.3 389.00 384.00 388.00 2,612 1,007,406.00
87 NIBSF1 8.48 -3.85 8.65 8.32 8.00 9,500 80,425.00
88 NICA 410.00 -0.24 417.00 407.00 411.00 20,611 8,495,698.00
89 NICGF 8.80 1.85 8.80 8.80 8.00 500 4,400.00
90 NICL 254.00 -1.17 254.00 250.00 254.00 3,951 996,232.00
91 NIL 377.00 0 377.00 375.00 377.00 6,174 2,320,150.00
92 NLBBL 500.00 -0.2 511.00 500.00 501.00 966 484,586.00
93 NLG 523.00 1.36 523.00 513.00 514.00 194 99,892.00
94 NLIC 794.00 0.25 807.00 785.00 792.00 9,701 7,695,799.00
95 NLICL 424.00 0.47 430.00 414.00 430.00 6,108 2,559,728.00
96 NMB 386.00 0.52 390.00 385.00 385.00 91,627 35,499,957.00
97 NMBHF1 8.35 -1.53 8.35 8.35 8.00 4,161 34,744.35
98 NMBMF 479.00 -1.24 479.00 479.00 479.00 70 33,530.00
99 NMFBS 1,721.00 0.35 1,783.00 1,720.00 1,720.00 673 1,179,336.00
100 NNLB 455.00 -0.22 465.00 455.00 465.00 272 124,010.00