merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/04/25 02:52:51

Showing 1 - 100 of 303 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	755.00	-0.13	760.00	746.00	746.00	2,440	1,829,626.90
2	ADBL	230.00	0.22	232.90	227.50	229.00	13,249	3,043,740.40
3	AHL	446.00	0.02	454.80	439.00	454.80	7,599	3,400,991.90
4	AHPC	162.00	-0.74	166.00	162.00	163.00	26,991	4,413,858.90
5	AKJCL	207.00	-1.43	210.00	206.00	207.60	19,442	4,028,447.70
6	AKPL	165.00	-0.24	167.00	164.50	165.10	46,409	7,672,815.50
7	ALBSL	724.00	0.98	730.00	704.10	704.10	5,279	3,792,376.80
8	ALICL	550.00	0.55	551.00	544.00	550.00	7,474	4,083,801.90
9	ANLB	1,922.60	-0.9	2,012.00	1,922.60	1,940.00	200	392,145.00
10	API	169.50	-1.22	172.90	169.00	172.90	44,787	7,601,732.60
11	AVYAN	705.00	0.57	719.10	687.00	687.00	8,827	6,251,588.10
12	BARUN	232.90	-0.04	236.00	226.40	233.00	24,977	5,729,812.80
13	BBC	3,700.00	-2.09	3,730.00	3,691.00	3,730.00	350	1,296,910.00
14	BEDC	366.00	-1.56	376.90	363.00	365.00	6,365	2,330,008.00
15	BFC	369.00	6.34	376.00	346.00	346.10	120,888	44,774,194.20
16	BGWT	588.00	-0.17	589.00	579.10	589.00	6,740	3,917,212.00
17	BHDC	468.00	-2.28	479.00	468.00	479.00	19,646	9,255,312.10
18	BHL	329.40	-0.18	335.00	323.00	335.00	8,791	2,869,450.50
19	BHPL	475.00	-0.06	485.00	475.00	475.30	2,741	1,312,685.00
20	BNHC	451.00	-0.86	455.00	446.60	447.00	5,402	2,424,604.40
21	BNT	12,500.00	-1.87	12,500.00	12,312.00	12,488.00	180	2,243,892.00
22	BPCL	292.80	-0.1	295.00	292.20	295.00	5,333	1,562,816.10
23	C30MF	8.63	0	8.63	8.46	8.46	1,400	12,049.00
24	CBBL	816.90	-0.38	823.00	815.00	820.00	5,751	4,697,100.20
25	CBLD88	1,044.00	0.38	1,045.00	1,026.00	1,045.00	75	77,627.50
26	CCBD88	1,041.70	-0.74	1,042.00	1,040.00	1,040.00	105	109,272.00
27	CFCL	374.00	1.63	389.20	365.50	365.50	58,772	22,298,479.50
28	CGH	773.60	-0.82	780.00	772.50	773.00	5,429	4,207,726.60
29	CHCL	440.00	0.27	443.90	430.00	439.10	47,743	20,743,307.90
30	CHDC	774.00	0.51	786.00	769.30	770.10	10,298	7,978,558.50
31	CHL	332.00	1.81	333.90	321.00	332.60	44,063	14,517,688.80
32	CIT	2,095.00	0.13	2,100.00	2,080.00	2,093.00	7,362	15,379,358.80
33	CITY	576.20	-1.32	586.00	576.00	576.10	2,376	1,372,956.00
34	CKHL	530.00	1.16	530.00	510.00	514.00	6,737	3,464,879.30
35	CLI	440.20	0.73	443.00	433.00	435.00	25,832	11,366,060.90
36	CMF1	8.79	-1.9	8.79	8.79	8.79	2,000	17,580.00
37	CMF2	7.82	1.96	7.97	7.82	7.82	5,100	39,957.00
38	CORBL	424.50	-0.19	433.80	416.20	433.80	4,699	1,976,118.40
39	CYCL	1,545.00	-2.65	1,564.00	1,492.00	1,556.00	11,712	17,773,081.00
40	CZBIL	155.90	0.84	156.00	153.10	154.00	25,156	3,894,296.50
41	DDBL	675.60	-0.65	689.00	674.00	674.00	2,660	1,801,238.90
42	DHPL	196.00	-1.46	199.00	195.00	196.00	7,642	1,498,312.00
43	DLBS	1,117.00	-1.58	1,210.70	1,113.60	1,113.60	1,823	2,069,977.00
44	DOLTI	437.00	-1.58	450.00	435.00	436.00	29,392	12,976,786.30
45	DORDI	420.00	3.45	423.00	401.00	401.00	24,343	9,995,226.30
46	EBL	505.00	-0.18	505.90	500.00	505.90	10,713	5,378,058.40
47	EDBL	349.00	-1.38	358.90	349.00	358.90	5,649	1,977,774.80
48	EHPL	479.70	3.16	482.00	466.00	474.30	21,376	10,173,366.10
49	ENL	785.00	-1.63	804.90	785.00	795.00	1,186	937,915.00
50	FMDBL	598.00	-0.35	606.40	596.20	603.10	4,897	2,943,088.40
51	FOWAD	1,095.00	0.46	1,115.00	1,088.00	1,110.00	674	739,580.50
52	GBBD85	996.00	-0.4	996.00	980.00	980.00	220	217,770.00
53	GBBL	355.30	-0.75	360.00	355.10	358.00	13,012	4,660,697.70
54	GBIME	176.00	-0.9	178.50	175.00	178.00	156,967	27,647,829.40
55	GBLBS	610.00	-0.31	622.00	600.00	607.10	7,634	4,649,490.80
56	GCIL	488.00	-0.39	493.80	485.00	486.10	29,213	14,280,412.80
57	GFCL	457.00	2.51	470.00	453.00	454.00	28,274	13,008,993.40
58	GHL	148.10	-0.6	151.00	148.00	149.90	55,116	8,190,450.40
59	GIBF1	8.65	6.79	8.67	8.00	8.00	3,050	25,075.50
60	GILB	994.00	1.53	994.00	965.10	966.00	5,713	5,577,877.30
61	GLBSL	1,968.80	1.48	1,972.90	1,910.00	1,910.00	6,747	13,154,834.90
62	GLH	208.00	0.97	209.00	202.30	206.00	22,200	4,534,979.20
63	GMFBS	1,103.90	-1.44	1,120.00	1,086.00	1,120.00	804	883,347.00
64	GMFIL	370.00	4.23	379.00	362.10	362.10	45,330	16,873,250.30
65	GRDBL	399.90	0.5	407.00	390.00	390.00	27,491	10,985,185.40
66	GUFL	770.00	0.14	794.50	757.00	775.00	103,424	80,656,868.80
67	GVL	420.00	0	420.00	413.00	415.00	3,956	1,644,912.60
68	GWFD83	1,215.00	-0.41	1,215.00	1,215.00	1,215.00	60	72,900.00
69	H8020	8.51	0.12	8.84	8.51	8.67	6,200	54,561.00
70	HATHY	830.00	-0.73	856.80	826.00	852.00	22,718	18,995,406.80
71	HBL	178.00	0.56	178.00	175.20	177.00	11,206	1,981,606.60
72	HDHPC	129.10	-0.84	132.00	129.10	129.40	79,496	10,360,360.20
73	HDL	1,457.90	0.2	1,474.00	1,455.00	1,460.00	12,540	18,274,545.60
74	HEI	571.50	0.26	591.00	568.20	580.00	15,617	8,937,574.00
75	HEIP	353.00	-0.11	360.40	340.00	360.40	850	294,728.00
76	HHL	354.00	-2.75	368.90	353.70	360.00	15,902	5,716,340.80
77	HIDCL	162.50	-0.31	164.20	162.00	162.50	22,841	3,705,706.60
78	HIDCLP	99.10	-0.1	100.00	99.10	99.20	11,922	1,183,340.00
79	HLBSL	686.00	-2	714.00	686.00	714.00	1,929	1,343,807.00
80	HLI	386.00	0.21	390.00	384.00	384.00	23,409	9,045,334.30
81	HPPL	255.00	-1.54	260.20	250.00	255.20	24,375	6,147,029.30
82	HRL	592.00	-0.02	596.30	590.70	592.20	67,940	40,306,680.10
83	HURJA	281.30	-1.3	292.00	281.30	289.90	17,404	4,932,970.50
84	ICFC	505.00	1.81	515.00	496.00	496.00	37,979	19,256,453.30
85	IGI	515.70	-0.46	526.00	515.20	521.00	17,400	9,038,415.20
86	IHL	371.00	-2.08	385.30	370.00	376.00	25,565	9,607,129.00
87	ILBS	923.60	-1.22	939.40	921.00	921.00	2,095	1,944,172.00
88	ILI	569.90	3.39	570.00	551.10	560.00	134,774	75,933,200.00
89	JALPA	1,240.00	0.08	1,258.90	1,215.00	1,215.00	588	724,515.10
90	JBBL	278.30	0.04	283.60	278.10	280.00	17,781	4,994,095.90
91	JBLB	1,289.90	0.73	1,295.00	1,280.50	1,280.50	2,769	3,561,237.90
92	JFL	455.00	1.65	471.00	448.50	455.00	68,179	31,539,098.70
93	JOSHI	337.00	-3.16	352.00	335.30	346.00	81,436	27,873,442.80
94	JSLBB	1,130.00	1.25	1,138.00	1,103.10	1,116.10	1,016	1,138,535.40
95	KBL	134.00	0.83	135.50	132.00	135.50	102,913	13,677,825.40
96	KBLD86	1,040.00	1.46	1,040.00	1,040.00	1,040.00	25	26,000.00
97	KBSH	1,040.00	-0.95	1,045.00	1,035.00	1,045.00	59	61,310.00
98	KDBY	8.82	0.57	8.82	8.70	8.70	9,800	85,797.00
99	KDL	763.00	-0.91	774.60	755.10	755.10	2,788	2,128,314.10
100	KEF	8.23	1.86	8.23	7.96	8.08	995	8,032.85

Showing 1 - 100 of 303 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice