As of 2023/11/28 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 520.30 -4.18 542.00 515.00 533.00 940 489,200.20
2 ADBL 242.00 -0.82 245.00 240.20 245.00 8,124 1,961,479.30
3 AHL 349.90 0.89 353.60 336.10 340.00 4,811 1,657,344.50
4 AHPC 209.00 -0.57 214.50 207.20 211.00 14,509 3,043,164.90
5 AKJCL 151.90 1.81 152.00 148.00 151.00 16,326 2,443,177.30
6 AKPL 169.90 -0.06 174.00 166.70 168.00 14,895 2,528,870.90
7 ALBSL 596.40 1.08 599.00 580.00 582.00 1,888 1,107,080.30
8 ALICL 640.00 -0.47 655.00 630.00 650.00 14,086 9,043,946.40
9 ANLB 1,690.00 3.68 1,690.00 1,581.40 1,604.00 1,085 1,761,207.00
10 API 164.00 0.49 166.00 163.00 165.50 109,484 17,987,488.50
11 AVYAN 683.00 7.83 683.00 593.00 620.80 4,630 2,839,515.10
12 BARUN 206.00 -1.44 212.00 204.90 204.90 9,367 1,959,157.40
13 BBC 3,899.00 -2.7 3,926.90 3,814.00 3,926.90 230 885,227.00
14 BEDC 216.00 0.37 219.50 211.00 211.00 2,918 626,630.00
15 BFC 302.50 1.48 304.00 295.00 304.00 1,754 521,734.00
16 BGWT 438.00 -1.9 454.00 433.30 439.00 15,082 6,673,576.90
17 BHDC 351.00 0.57 351.00 335.30 342.50 5,321 1,836,512.00
18 BHL 211.00 1.34 216.90 206.00 206.00 6,722 1,429,952.00
19 BHPL 418.00 0.24 426.00 402.10 425.30 3,363 1,376,491.00
20 BNHC 394.80 9.97 394.90 341.40 351.90 5,972 2,108,457.00
21 BNT 12,260.00 -1.92 12,261.00 12,250.00 12,250.00 40 490,320.00
22 BPCL 303.00 0.33 306.00 299.00 302.10 4,720 1,422,447.40
23 BPW 1,005.50 -3.32 1,081.00 1,005.00 1,060.00 602 612,450.00
24 C30MF 7.71 0.52 7.75 7.69 7.75 1,300 10,064.00
25 CBBL 882.00 -1.57 906.00 882.00 904.00 6,450 5,732,826.20
26 CFCL 325.00 -0.91 334.00 321.50 334.00 5,354 1,753,947.30
27 CGH 1,109.00 0.36 1,126.00 1,086.10 1,126.00 2,525 2,782,610.50
28 CHCL 481.00 0.15 484.90 473.50 473.50 6,772 3,244,488.00
29 CHDC 937.00 0.11 937.90 908.00 917.30 2,559 2,378,803.00
30 CHL 219.00 -1.04 223.00 213.70 222.00 3,680 808,477.20
31 CIT 1,980.00 -0.45 2,000.00 1,975.50 2,000.00 4,574 9,074,596.60
32 CITY 574.00 2.87 600.00 547.10 547.10 16,293 9,325,104.10
33 CLI 448.20 -0.4 456.00 443.00 443.00 99,371 44,631,775.10
34 CMF1 7.96 -0.5 8.00 7.96 8.00 80,589 643,538.44
35 CMF2 8.16 1.87 8.16 7.85 7.85 8,375 66,740.00
36 CORBL 328.00 -1.2 345.30 327.00 338.60 2,070 687,386.50
37 CYCL 998.00 -0.1 1,015.00 961.00 979.10 966 954,179.70
38 CZBIL 163.00 -1.39 165.00 162.10 162.10 19,685 3,218,009.40
39 DDBL 670.00 0.15 679.00 663.20 679.00 2,474 1,650,547.70
40 DHPL 145.20 -2.75 152.20 144.10 151.50 4,983 734,725.80
41 DLBS 612.00 -1.13 631.00 608.50 608.50 455 283,454.50
42 DOLTI 215.30 -0.42 215.30 208.50 212.00 8,009 1,698,348.30
43 DORDI 213.10 -0.88 219.00 210.90 215.00 6,320 1,348,023.00
44 EBL 481.00 1.05 481.00 477.00 480.00 8,487 4,069,526.60
45 EBLD86 841.60 4.03 841.60 825.10 825.10 20 16,667.00
46 EDBL 301.40 -1.21 309.90 301.40 309.00 5,227 1,588,530.30
47 EHPL 329.00 -0.9 340.00 316.00 325.40 7,996 2,656,452.00
48 ENL 855.00 3.69 856.00 810.00 810.00 2,010 1,685,773.00
49 FMDBL 575.10 -1.69 585.00 575.00 585.00 3,088 1,787,505.70
50 FOWAD 1,036.00 0.58 1,071.60 1,025.00 1,050.60 1,868 1,937,755.90
51 GBBD85 834.00 -0.71 840.00 834.00 840.00 60 50,115.00
52 GBBL 376.10 -0.77 381.00 376.00 376.00 8,756 3,298,952.40
53 GBBLPO 206.00 0 206.00 206.00 206.00 1,000 206,000.00
54 GBILD86/87 818.10 -0.96 818.10 818.10 818.10 10 8,181.00
55 GBIME 211.00 0.96 212.00 209.00 209.90 168,778 35,517,870.50
56 GBIMEP 100.00 0 105.00 100.00 102.00 291,271 29,382,158.90
57 GBLBS 464.00 -0.64 467.00 458.00 465.00 1,235 570,468.00
58 GCIL 439.00 2.09 441.70 421.40 421.40 46,100 19,998,169.30
59 GFCL 425.00 1.19 436.00 412.00 428.00 2,130 895,476.00
60 GHL 128.00 0.47 129.00 126.30 128.80 7,575 966,901.80
61 GIBF1 7.84 0.38 7.84 7.67 7.67 2,600 20,022.00
62 GILB 786.00 -1.13 836.40 767.10 809.90 2,016 1,593,725.40
63 GLBSL 646.60 1.99 646.60 622.00 634.00 80 50,716.00
64 GLH 212.00 0.95 212.10 207.60 210.00 4,010 844,297.70
65 GMFBS 690.00 0.73 690.00 684.00 684.00 74 50,976.00
66 GMFIL 339.00 0.3 341.90 333.50 339.00 4,381 1,474,186.50
67 GRDBL 309.00 4.04 310.00 302.90 302.90 5,752 1,764,174.70
68 GUFL 525.80 1.9 529.00 505.70 505.70 7,240 3,753,469.60
69 GVL 365.00 0.27 371.20 358.00 360.10 26,490 9,703,427.00
70 GWFD83 1,080.00 0 1,080.00 1,080.00 1,080.00 200 216,000.00
71 HATHY 437.00 3.6 448.00 414.10 425.00 54,000 23,699,298.10
72 HBL 199.60 -2.16 204.00 199.00 204.00 17,432 3,488,523.30
73 HDHPC 123.00 -0.81 126.40 122.50 125.00 86,699 10,739,498.10
74 HDL 1,674.90 0.72 1,690.00 1,670.20 1,686.00 11,918 19,974,766.80
75 HEI 521.00 -1.18 530.00 519.00 527.00 21,148 11,059,670.10
76 HEIP 397.00 1.79 397.00 390.00 390.00 117 45,819.00
77 HHL 214.00 2.39 214.00 205.00 210.00 3,159 660,017.10
78 HIDCL 160.00 -0.93 163.20 159.10 160.00 31,963 5,135,530.30
79 HIDCLP 99.40 -0.3 100.00 98.80 98.80 3,502 347,192.40
80 HLBSL 546.00 0.87 595.00 530.50 530.50 3,571 1,928,452.50
81 HLI 423.00 -0.24 430.50 421.00 425.00 60,147 25,528,067.80
82 HPPL 209.00 -0.48 212.20 206.20 211.00 1,143 236,878.60
83 HURJA 222.00 -1.73 226.00 213.00 222.00 10,881 2,387,615.20
84 ICFC 453.90 2.23 470.00 435.50 435.50 3,167 1,429,816.30
85 ICFCD83 1,092.00 1.96 1,092.00 1,092.00 1,092.00 10 10,920.00
86 IGI 499.80 0.16 503.00 490.00 499.00 13,582 6,712,865.30
87 IHL 242.80 -0.9 245.00 238.00 241.00 2,757 666,730.00
88 ILBS 596.00 0.2 606.00 576.00 606.00 915 543,055.80
89 ILI 518.00 0 524.10 509.00 510.00 58,658 30,291,956.50
90 JALPA 995.00 0.3 1,000.00 976.10 976.10 329 327,611.00
91 JBBL 279.00 -0.36 284.90 276.00 281.00 17,715 4,942,104.30
92 JBLB 1,271.00 -0.08 1,288.00 1,270.00 1,270.00 1,204 1,532,404.50
93 JFL 334.00 -1.79 343.90 334.00 343.90 3,239 1,089,497.00
94 JOSHI 195.00 -0.51 197.00 190.00 193.10 2,073 397,940.00
95 JSLBB 816.00 -0.49 816.00 785.00 812.00 821 657,718.00
96 KBL 152.00 -1.3 154.00 151.00 153.00 37,925 5,758,127.00
97 KBSH 804.00 0.5 805.00 775.00 805.00 1,030 811,191.00
98 KDBY 7.43 -1.59 7.60 7.43 7.50 3,600 26,929.00
99 KDL 821.00 3.47 832.00 780.00 780.00 8,893 7,178,467.50
100 KEF 7.70 1.99 7.70 7.55 7.70 2,000 15,230.00