We'd like to send you notifications for the latest news and updates.
Tue, Oct 08, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2024/10/07 02:57:37
Showing 1 - 100 of 305 records. [Total pages: 4]
1
2
3
4
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
1,046.00
0.82
1,058.20
1,017.00
1,017.00
2,281
2,371,806.60
2
ADBL
382.00
1.06
385.00
378.00
378.00
72,876
27,796,217.90
3
AHL
648.70
-0.2
670.00
648.30
663.00
11,004
7,269,850.50
4
AHPC
278.00
0.72
288.60
275.00
280.00
334,919
94,694,734.10
5
AKJCL
216.00
1.41
220.00
213.00
213.00
48,479
10,551,536.10
6
AKPL
255.90
4.19
260.80
246.80
246.80
264,895
67,517,233.10
7
ALBSL
1,055.00
2.43
1,065.00
1,030.00
1,030.00
5,469
5,769,335.70
8
ALICL
727.80
-0.03
740.00
722.20
726.00
59,646
43,439,856.00
9
ANLB
4,705.00
-1.98
4,780.00
4,625.00
4,707.00
857
4,037,076.40
10
API
303.00
1.34
307.00
300.30
303.00
262,692
79,824,623.10
11
AVYAN
920.00
1.1
928.20
895.10
895.10
3,251
2,972,457.00
12
BARUN
357.00
-0.28
370.00
355.00
358.00
17,271
6,217,828.80
13
BBC
4,330.00
1.64
4,334.00
4,250.00
4,260.00
466
1,988,906.00
14
BEDC
473.00
2.87
477.00
451.00
451.00
7,323
3,432,193.30
15
BFC
616.00
-1.14
648.20
609.00
635.50
59,983
37,968,259.00
16
BGWT
935.00
2.07
940.00
914.00
914.00
4,933
4,576,746.00
17
BHDC
595.00
0
618.50
588.00
606.90
4,840
2,879,315.00
18
BHL
437.40
0.11
453.00
429.00
429.00
16,064
6,968,035.10
19
BHPL
689.50
2.28
700.00
676.50
687.00
5,237
3,603,576.80
20
BNHC
497.00
2.41
509.90
486.00
495.00
12,015
5,913,488.20
21
BNL
17,445.00
-1.98
17,700.00
17,445.00
17,445.00
50
877,350.00
22
BNT
15,410.00
1.46
15,492.00
15,110.10
15,492.00
177
2,687,260.00
23
BPCL
454.00
1.11
464.00
449.00
450.00
33,631
15,349,010.50
24
C30MF
10.44
0.77
10.47
10.18
10.18
384,100
3,992,337.00
25
CBBL
1,000.00
2.99
1,009.00
990.00
990.00
15,641
15,609,292.50
26
CFCL
617.90
-1.29
647.00
608.00
635.00
65,715
41,362,922.90
27
CGH
952.00
5.19
969.00
900.00
920.00
286,213
262,317,671.10
28
CHCL
583.70
1.16
601.80
578.00
578.00
85,880
50,725,407.90
29
CHDC
1,788.00
0.22
1,889.00
1,785.00
1,804.00
85,716
156,976,293.20
30
CHL
348.10
1.04
357.80
345.70
351.30
7,622
2,672,609.50
31
CIT
2,245.00
2.09
2,254.00
2,200.00
2,200.00
14,749
33,043,040.20
32
CITY
879.90
2.67
891.00
845.00
874.00
33,643
29,321,540.90
33
CKHL
655.00
0.02
677.80
645.10
645.10
5,084
3,365,414.70
34
CLI
649.00
1.88
667.90
639.00
640.00
47,058
30,822,340.30
35
CMF1
10.72
-0.28
10.80
10.62
10.80
12,600
135,906.00
36
CMF2
9.54
0
9.56
9.53
9.53
1,500
14,314.00
37
CORBL
865.00
-1.93
894.80
830.80
894.70
7,930
6,771,671.10
38
CYCL
1,553.70
1.18
1,597.60
1,515.50
1,559.80
4,568
7,067,130.10
39
CZBIL
251.00
2.62
255.00
246.00
246.00
197,448
49,544,438.20
40
DDBL
951.00
0.63
963.00
946.00
963.00
7,354
6,986,111.00
41
DHPL
246.00
2.76
250.00
240.00
244.10
25,373
6,262,113.50
42
DLBS
1,389.00
1.39
1,410.00
1,362.30
1,370.00
517
718,003.20
43
DOLTI
544.00
9.68
544.00
500.00
504.80
43,576
23,188,920.30
44
DORDI
440.00
1.15
456.00
433.20
440.00
15,323
6,711,660.20
45
EBL
612.70
1.61
620.00
605.00
614.90
56,336
34,546,423.19
46
EDBL
680.00
2.26
704.70
651.70
674.00
99,303
66,930,980.80
47
EHPL
897.30
-10
977.10
897.30
977.10
3,777
3,392,219.50
48
ENL
1,160.00
-0.34
1,220.00
1,160.00
1,170.00
4,263
5,050,256.00
49
FMDBL
824.40
6.1
824.40
775.10
775.10
24,388
19,296,165.10
50
FOWAD
1,494.00
1.64
1,505.00
1,480.00
1,499.00
5,134
7,692,770.40
51
GBBD85
1,030.00
0.29
1,030.00
1,020.00
1,020.00
100
102,600.00
52
GBBL
460.00
1.32
465.00
454.50
458.00
34,466
15,859,061.90
53
GBILD86/87
1,022.00
-1.92
1,022.00
1,022.00
1,022.00
25
25,550.00
54
GBIME
253.10
1.65
257.00
249.00
252.00
218,332
55,423,381.30
55
GBLBS
757.00
1.61
790.00
735.00
735.00
4,605
3,507,205.20
56
GCIL
515.00
-0.19
526.30
507.00
517.00
36,001
18,698,459.90
57
GFCL
1,090.00
0.55
1,159.70
1,051.00
1,105.60
204,941
230,870,337.10
58
GHL
223.90
1.73
227.00
220.40
223.00
145,568
32,504,433.70
59
GIBF1
9.47
-0.11
9.47
9.00
9.30
9,550
88,663.50
60
GILB
1,282.00
0.55
1,300.00
1,250.00
1,260.10
6,305
8,029,818.10
61
GLBSL
1,630.00
-0.62
1,700.00
1,630.00
1,660.00
1,597
2,641,437.10
62
GLH
253.00
5.2
258.00
240.00
240.00
85,081
21,291,141.60
63
GMFBS
1,586.10
0.77
1,620.00
1,574.00
1,574.00
2,957
4,752,896.10
64
GMFIL
606.00
-0.49
630.00
597.80
619.90
47,932
29,489,579.50
65
GRDBL
730.00
0.94
777.00
728.00
737.00
10,317
7,664,120.20
66
GUFL
760.00
-2.06
799.00
745.10
782.00
42,991
33,268,661.70
67
GVL
563.00
0.36
572.20
549.00
572.20
21,918
12,267,293.90
68
H8020
10.21
2.1
10.25
10.00
10.00
90,920
927,785.00
69
HATHY
1,455.00
0.83
1,498.00
1,435.00
1,450.00
40,335
59,064,491.20
70
HBL
259.90
1.13
263.00
257.00
257.00
99,084
25,834,298.70
71
HBLD86
1,083.00
-0.64
1,083.00
1,083.00
1,083.00
25
27,075.00
72
HDHPC
217.00
1.83
221.90
215.00
216.00
253,225
55,424,069.40
73
HDL
1,356.00
0.21
1,379.00
1,350.00
1,379.00
37,504
51,026,060.90
74
HEI
669.00
0.13
685.00
665.00
670.00
29,217
19,614,532.80
75
HEIP
368.00
-4.66
378.30
368.00
378.30
1,520
561,976.00
76
HHL
434.00
-2.91
453.70
433.20
450.00
46,595
20,458,770.60
77
HIDCL
282.10
1.47
289.00
279.00
283.00
192,663
54,874,456.00
78
HIDCLP
179.50
0.84
182.00
175.50
178.00
841,957
151,246,553.10
79
HLBSL
901.20
0.13
918.00
900.00
914.90
4,804
4,354,564.60
80
HLI
488.00
1.24
495.00
482.10
482.10
73,902
36,222,492.50
81
HPPL
325.00
1.09
337.80
315.10
315.10
44,009
14,564,458.70
82
HRL
870.00
4.66
881.00
834.00
840.00
275,405
237,832,009.70
83
HURJA
225.80
3.53
233.00
222.00
222.00
33,989
7,680,811.10
84
ICFC
750.00
-1.06
782.00
743.10
769.00
52,061
39,749,713.00
85
IGI
620.00
0.81
627.00
615.00
621.00
27,470
17,108,415.40
86
IHL
508.00
5.13
508.00
473.60
473.60
22,063
11,063,273.80
87
ILBS
1,029.00
2.09
1,044.00
1,003.00
1,025.00
2,875
2,924,788.00
88
ILI
505.00
2.02
510.00
494.00
494.00
24,403
12,319,105.40
89
JBBL
362.90
1.37
370.00
360.00
362.00
92,575
33,773,816.10
90
JBLB
1,555.20
1.98
1,586.00
1,550.00
1,555.00
4,326
6,768,400.70
91
JFL
640.00
-0.16
675.00
618.50
652.00
48,350
31,658,516.40
92
JOSHI
316.60
8.42
319.00
295.00
295.00
39,887
12,326,794.30
93
JSLBB
1,595.00
-4.07
1,763.50
1,595.00
1,629.40
6,523
10,479,258.70
94
KBL
228.00
2.24
232.00
224.00
224.00
565,728
129,106,197.80
95
KBLD89
1,173.00
2
1,173.00
1,173.00
1,173.00
25
29,325.00
96
KBLPO
100.00
-1.96
100.00
100.00
100.00
2,460
246,000.00
97
KBSH
2,138.00
-1.93
2,200.10
2,090.00
2,180.00
1,208
2,550,756.60
98
KDBY
9.00
0
9.18
8.91
8.91
2,108
18,945.00
99
KDL
1,120.00
2.82
1,122.10
1,087.00
1,095.00
6,364
7,048,396.20
100
KEF
8.75
-0.23
8.88
8.70
8.70
3,700
32,645.00
Showing 1 - 100 of 305 records. [Total pages: 4]
1
2
3
4
Next
Last