As of 2022/07/03 01:28:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
880.00 |
0.46 |
892.00 |
859.00 |
890.00 |
1,379 |
1,204,031.00 |
| 2 |
ADBL
|
329.00 |
0.92 |
330.00 |
324.40 |
326.00 |
5,908 |
1,930,852.70 |
| 3 |
AHPC
|
380.00 |
4.11 |
383.00 |
357.00 |
367.00 |
76,149 |
28,161,306.00 |
| 4 |
AIL
|
477.30 |
1.57 |
477.30 |
462.00 |
469.90 |
440 |
204,714.00 |
| 5 |
AKBSL
|
1,302.00 |
6.46 |
1,345.30 |
1,247.40 |
1,247.40 |
11,688 |
15,069,647.50 |
| 6 |
AKJCL
|
211.00 |
4.98 |
216.00 |
197.10 |
200.00 |
33,193 |
6,859,932.00 |
| 7 |
AKPL
|
455.00 |
3.64 |
467.00 |
431.00 |
439.00 |
83,387 |
37,484,282.20 |
| 8 |
ALBSL
|
1,280.00 |
1.59 |
1,285.00 |
1,190.90 |
1,285.00 |
1,750 |
2,164,403.20 |
| 9 |
ALICL
|
604.80 |
0.63 |
610.00 |
592.00 |
604.00 |
24,130 |
14,448,518.40 |
| 10 |
API
|
266.00 |
4.72 |
269.20 |
250.00 |
250.00 |
66,296 |
17,170,489.80 |
| 11 |
BARUN
|
468.00 |
1.3 |
474.00 |
457.00 |
471.00 |
20,914 |
9,713,586.10 |
| 12 |
BBC
|
3,621.00 |
2 |
3,621.00 |
3,550.00 |
3,551.00 |
120 |
432,180.00 |
| 13 |
BFC
|
381.00 |
2.97 |
383.00 |
362.00 |
365.00 |
9,637 |
3,615,774.60 |
| 14 |
BHL
|
260.10 |
6.16 |
260.10 |
237.00 |
249.90 |
9,894 |
2,446,005.10 |
| 15 |
BNHC
|
408.00 |
2.77 |
409.00 |
382.10 |
389.10 |
1,792 |
718,489.60 |
| 16 |
BNT
|
14,044.00 |
8.03 |
14,044.00 |
13,260.00 |
13,260.00 |
60 |
813,590.00 |
| 17 |
BOKD86
|
922.40 |
-3.96 |
941.20 |
922.40 |
941.20 |
50 |
46,590.00 |
| 18 |
BPCL
|
340.10 |
4.97 |
341.50 |
321.00 |
325.00 |
7,877 |
2,618,733.50 |
| 19 |
CBBL
|
1,040.00 |
0.97 |
1,055.00 |
1,012.00 |
1,012.00 |
13,340 |
13,844,432.60 |
| 20 |
CBL
|
203.00 |
-0.73 |
205.00 |
200.00 |
201.00 |
22,967 |
4,634,330.80 |
| 21 |
CCBL
|
190.00 |
0 |
192.90 |
188.00 |
192.90 |
19,337 |
3,671,218.10 |
| 22 |
CFCL
|
300.00 |
4.9 |
300.00 |
279.90 |
281.10 |
10,673 |
3,140,111.80 |
| 23 |
CGH
|
1,092.80 |
4.08 |
1,092.80 |
1,015.00 |
1,029.00 |
1,575 |
1,685,324.50 |
| 24 |
CHCL
|
431.00 |
4.36 |
434.00 |
406.20 |
413.00 |
14,410 |
6,028,558.20 |
| 25 |
CHDC
|
744.00 |
3.77 |
744.00 |
715.00 |
715.00 |
5,614 |
4,088,851.40 |
| 26 |
CHL
|
280.50 |
8.34 |
280.50 |
246.00 |
255.00 |
18,567 |
4,833,373.90 |
| 27 |
CIT
|
2,587.00 |
0.47 |
2,594.00 |
2,540.00 |
2,550.00 |
4,431 |
11,437,583.00 |
| 28 |
CLBSL
|
841.00 |
7.13 |
841.00 |
765.00 |
789.00 |
2,206 |
1,770,513.90 |
| 29 |
CMF1
|
8.65 |
-0.46 |
8.69 |
8.65 |
8.69 |
1,680 |
14,559.20 |
| 30 |
CORBL
|
300.90 |
4.48 |
300.90 |
285.00 |
288.00 |
8,578 |
2,522,849.00 |
| 31 |
CYCL
|
1,276.00 |
10 |
1,276.00 |
1,183.20 |
1,183.20 |
50 |
61,524.00 |
| 32 |
CZBIL
|
208.00 |
0 |
212.00 |
204.10 |
205.00 |
10,984 |
2,285,023.00 |
| 33 |
DDBL
|
1,033.00 |
2.58 |
1,035.00 |
987.00 |
987.00 |
1,890 |
1,933,117.00 |
| 34 |
DHPL
|
220.00 |
4.76 |
220.00 |
203.90 |
212.00 |
9,154 |
1,923,836.90 |
| 35 |
EBL
|
445.00 |
-1.11 |
457.00 |
440.10 |
445.00 |
8,573 |
3,833,984.30 |
| 36 |
EDBL
|
375.00 |
3.59 |
375.00 |
366.90 |
369.20 |
9,328 |
3,459,488.20 |
| 37 |
ENL
|
650.00 |
1.1 |
650.00 |
618.00 |
645.00 |
565 |
360,171.50 |
| 38 |
FMDBL
|
717.00 |
1.7 |
717.00 |
694.00 |
704.90 |
14,822 |
10,467,101.90 |
| 39 |
FOWAD
|
2,501.00 |
1.5 |
2,510.00 |
2,465.00 |
2,465.00 |
5,840 |
14,520,887.70 |
| 40 |
GBBL
|
382.00 |
2.17 |
382.00 |
367.00 |
370.00 |
17,842 |
6,636,567.30 |
| 41 |
GBD80/81
|
985.00 |
1.54 |
985.00 |
985.00 |
985.00 |
100 |
98,500.00 |
| 42 |
GBLBS
|
813.90 |
3.81 |
813.90 |
768.50 |
768.50 |
3,779 |
2,981,648.00 |
| 43 |
GFCL
|
448.00 |
3.23 |
448.00 |
425.40 |
434.00 |
9,508 |
4,145,633.90 |
| 44 |
GHL
|
214.00 |
4.9 |
214.00 |
202.00 |
207.00 |
14,445 |
3,023,254.40 |
| 45 |
GIC
|
399.90 |
1.24 |
399.90 |
387.10 |
395.00 |
725 |
287,838.50 |
| 46 |
GILB
|
1,367.00 |
1.71 |
1,367.10 |
1,332.00 |
1,332.00 |
1,021 |
1,373,514.00 |
| 47 |
GIMES1
|
9.80 |
-0.71 |
10.00 |
9.80 |
9.87 |
12,900 |
126,747.00 |
| 48 |
GLBSL
|
1,020.00 |
2.72 |
1,020.00 |
975.00 |
976.00 |
918 |
923,255.00 |
| 49 |
GLH
|
328.30 |
0.4 |
339.00 |
314.50 |
320.50 |
1,592 |
523,013.00 |
| 50 |
GMFBS
|
1,039.00 |
6.05 |
1,039.00 |
980.00 |
980.00 |
457 |
460,031.10 |
| 51 |
GMFIL
|
306.00 |
5.52 |
306.00 |
290.00 |
290.00 |
6,945 |
2,060,703.00 |
| 52 |
GRDBL
|
236.00 |
3.06 |
236.00 |
225.00 |
228.50 |
4,889 |
1,129,344.20 |
| 53 |
GUFL
|
468.00 |
4 |
468.00 |
441.00 |
441.00 |
15,418 |
7,045,310.90 |
| 54 |
GVL
|
316.40 |
2.39 |
326.00 |
303.10 |
305.00 |
20,706 |
6,487,211.30 |
| 55 |
HBL
|
312.00 |
0.65 |
316.00 |
311.00 |
316.00 |
3,362 |
1,050,276.00 |
| 56 |
HDHPC
|
216.00 |
4.35 |
219.00 |
204.00 |
207.00 |
39,611 |
8,349,253.80 |
| 57 |
HDL
|
3,500.00 |
2.94 |
3,508.00 |
3,401.00 |
3,410.00 |
9,446 |
32,601,687.00 |
| 58 |
HIDCL
|
214.20 |
2.1 |
217.00 |
206.00 |
206.00 |
62,688 |
13,258,278.80 |
| 59 |
HPPL
|
330.00 |
4.43 |
330.00 |
309.00 |
322.30 |
10,470 |
3,383,079.50 |
| 60 |
HURJA
|
251.00 |
5.46 |
251.00 |
234.00 |
242.00 |
4,697 |
1,128,180.90 |
| 61 |
ICFC
|
454.00 |
2.37 |
455.00 |
435.00 |
436.00 |
21,447 |
9,618,096.40 |
| 62 |
ICFCD83
|
1,101.60 |
0 |
1,101.60 |
1,101.60 |
1,101.60 |
190 |
209,304.00 |
| 63 |
IGI
|
390.00 |
1.3 |
392.00 |
377.30 |
385.00 |
26,786 |
10,375,244.20 |
| 64 |
ILBS
|
1,020.00 |
2 |
1,020.00 |
980.00 |
980.00 |
901 |
908,976.00 |
| 65 |
JALPA
|
2,320.00 |
4.04 |
2,320.00 |
2,200.00 |
2,200.00 |
1,558 |
3,526,234.00 |
| 66 |
JBBL
|
310.00 |
4.73 |
314.90 |
290.20 |
293.00 |
30,331 |
9,158,379.20 |
| 67 |
JBLB
|
2,950.00 |
1.94 |
2,950.00 |
2,862.00 |
2,920.00 |
2,842 |
8,306,227.00 |
| 68 |
JFL
|
396.00 |
5.32 |
396.00 |
363.00 |
368.50 |
7,236 |
2,763,519.50 |
| 69 |
JOSHI
|
217.90 |
6.29 |
218.00 |
202.10 |
208.00 |
8,957 |
1,867,704.40 |
| 70 |
JSLBB
|
1,897.90 |
4.86 |
1,897.90 |
1,790.00 |
1,790.00 |
1,242 |
2,266,956.50 |
| 71 |
KBL
|
204.00 |
1.95 |
204.00 |
198.00 |
200.00 |
11,625 |
2,346,790.00 |
| 72 |
KEF
|
8.82 |
-1.23 |
9.00 |
8.80 |
8.80 |
2,600 |
23,240.00 |
| 73 |
KKHC
|
221.50 |
5.83 |
221.50 |
207.00 |
209.00 |
3,877 |
826,108.00 |
| 74 |
KLBSL
|
1,020.00 |
4.08 |
1,020.00 |
999.00 |
999.00 |
67 |
67,380.00 |
| 75 |
KLBSLP
|
671.00 |
0 |
671.00 |
671.00 |
671.00 |
2,500 |
1,677,500.00 |
| 76 |
KMCDB
|
1,120.00 |
0.27 |
1,122.00 |
1,090.00 |
1,112.00 |
2,705 |
2,977,277.70 |
| 77 |
KPCL
|
403.00 |
5.22 |
404.00 |
370.00 |
375.40 |
2,455 |
952,954.00 |
| 78 |
KRBL
|
240.00 |
2.83 |
241.00 |
225.00 |
233.00 |
6,155 |
1,439,677.00 |
| 79 |
KSBBL
|
365.00 |
2.59 |
368.90 |
348.00 |
350.00 |
19,211 |
6,900,735.80 |
| 80 |
LBBL
|
374.00 |
6.52 |
374.00 |
345.00 |
345.00 |
28,983 |
10,280,089.30 |
| 81 |
LBL
|
202.80 |
2.94 |
202.90 |
197.00 |
200.70 |
11,705 |
2,327,618.40 |
| 82 |
LBLD86
|
951.60 |
-2 |
951.60 |
951.60 |
951.60 |
25 |
23,790.00 |
| 83 |
LEC
|
261.00 |
3.16 |
261.00 |
246.00 |
251.00 |
5,874 |
1,488,141.00 |
| 84 |
LGIL
|
398.80 |
-0.28 |
402.00 |
390.10 |
399.90 |
6,411 |
2,525,955.10 |
| 85 |
LICN
|
1,466.00 |
-0.2 |
1,496.00 |
1,437.00 |
1,495.00 |
5,584 |
8,081,158.80 |
| 86 |
LLBS
|
1,217.10 |
4.03 |
1,240.90 |
1,182.00 |
1,193.00 |
669 |
809,046.00 |
| 87 |
LUK
|
9.62 |
0 |
9.62 |
9.62 |
9.62 |
100 |
962.00 |
| 88 |
MBJC
|
245.00 |
7.93 |
249.70 |
219.60 |
223.00 |
21,079 |
4,962,779.80 |
| 89 |
MBL
|
239.00 |
1.01 |
240.50 |
236.00 |
236.00 |
12,467 |
2,955,341.50 |
| 90 |
MDB
|
379.40 |
1.99 |
379.40 |
358.00 |
374.00 |
5,551 |
2,039,215.80 |
| 91 |
MEN
|
830.00 |
-0.12 |
846.90 |
769.00 |
815.00 |
4,235 |
3,271,150.00 |
| 92 |
MERO
|
910.00 |
2.48 |
919.00 |
875.00 |
888.00 |
3,103 |
2,785,629.50 |
| 93 |
MFIL
|
454.00 |
2.95 |
460.00 |
444.10 |
449.80 |
16,523 |
7,452,086.30 |
| 94 |
MFLD85
|
915.40 |
1.99 |
915.40 |
915.30 |
915.30 |
50 |
45,767.50 |
| 95 |
MHNL
|
290.00 |
5.45 |
290.00 |
268.00 |
270.00 |
23,217 |
6,449,662.70 |
| 96 |
MKJC
|
474.30 |
-1.19 |
486.00 |
451.80 |
470.40 |
3,999 |
1,886,046.20 |
| 97 |
MKLB
|
980.00 |
1.4 |
980.00 |
960.00 |
960.00 |
81 |
78,350.00 |
| 98 |
MLBBL
|
1,339.00 |
5.1 |
1,350.00 |
1,290.00 |
1,290.00 |
1,020 |
1,349,730.00 |
| 99 |
MLBL
|
380.00 |
2.98 |
380.00 |
361.00 |
365.10 |
28,923 |
10,773,766.50 |
| 100 |
MLBS
|
1,093.00 |
-2.4 |
1,140.00 |
1,082.00 |
1,140.00 |
390 |
434,711.00 |
