merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/09/16 12:13:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 899.00 -0.11 899.00 899.00 899.00 28 0.00
2 ADBL 305.40 -0.84 309.90 302.00 302.00 2,358 0.00
3 AHL 378.50 0.64 389.00 370.00 370.00 1,486 0.00
4 AHPC 270.00 -1.1 275.00 268.00 273.90 25,450 0.00
5 AKJCL 350.10 -0.82 355.00 348.00 355.00 70,002 0.00
6 AKPL 255.80 -1.62 265.00 255.10 265.00 35,125 0.00
7 ALBSL 1,212.80 0.23 1,239.00 1,180.00 1,180.00 3,730 0.00
8 ALICL 418.00 0 422.90 412.30 422.90 5,164 0.00
9 ANLB 5,108.90 1.77 5,127.00 4,920.00 4,980.00 431 0.00
10 APHL 693.00 -3.08 715.00 687.00 715.00 3,444 0.00
11 API 341.60 -0.67 344.70 340.00 344.00 66,981 0.00
12 AVYAN 1,056.20 -2.02 1,056.30 1,056.00 1,056.00 400 0.00
13 BANDIPUR 652.30 0.06 661.90 620.00 620.00 7,282 0.00
14 BARUN 330.00 -0.6 335.00 327.00 332.00 24,923 0.00
15 BBC 4,195.00 1.43 4,195.00 4,110.00 4,136.00 89 0.00
16 BEDC 306.40 -1.13 309.80 301.70 305.10 9,792 0.00
17 BFC 467.00 -0.66 472.00 462.00 466.00 21,446 0.00
18 BGWT 490.00 -2.97 500.00 485.10 500.00 7,215 0.00
19 BHCL 526.40 -0.68 532.00 522.00 529.90 3,390 0.00
20 BHDC 431.90 -0.42 435.00 427.60 434.00 4,382 0.00
21 BHL 218.00 0.93 220.00 213.00 220.00 69,384 0.00
22 BHPL 473.00 0.64 473.00 460.00 460.00 340 0.00
23 BJHL 654.00 -1.64 663.00 645.20 645.20 1,368 0.00
24 BNHC 280.00 0.36 280.00 276.60 276.60 479 0.00
25 BNL 13,920.00 3 13,920.00 13,920.00 13,920.00 10 0.00
26 BPCL 673.60 -0.04 685.00 665.20 675.00 15,670 0.00
27 BUNGAL 530.00 -1.49 538.00 530.00 535.00 1,895 0.00
28 CBBL 958.00 -0.19 960.00 945.00 960.00 5,442 0.00
29 CFCL 568.00 -0.87 570.00 545.00 545.00 10,860 0.00
30 CGH 795.00 -0.38 806.90 795.00 800.00 464 0.00
31 CHCL 357.00 -0.86 361.00 355.50 360.50 25,145 0.00
32 CHDC 2,317.00 -0.04 2,338.00 2,305.00 2,338.00 5,643 0.00
33 CHL 265.00 -0.38 272.00 264.10 265.00 7,934 0.00
34 CIT 1,740.00 0 1,750.00 1,739.00 1,740.00 488 0.00
35 CITY 349.20 -0.8 356.00 347.00 355.00 27,657 0.00
36 CIZBD86 1,210.00 0 1,210.00 1,210.00 1,210.00 22 0.00
37 CKHL 585.00 -3.31 608.00 575.00 575.00 310 0.00
38 CLI 432.70 -0.87 440.50 426.00 440.00 4,067 0.00
39 CORBL 841.00 0.25 850.00 825.00 850.00 2,261 0.00
40 CREST 1,083.00 -1.54 1,120.00 1,070.00 1,120.00 180 0.00
41 CSY 8.50 1.8 8.50 8.32 8.32 200 0.00
42 CYCL 1,475.00 -1.01 1,498.00 1,450.00 1,465.00 1,938 0.00
43 CZBIL 207.50 -0.67 210.00 203.00 210.00 32,861 0.00
44 DDBL 855.00 -0.7 862.00 855.00 860.00 1,483 0.00
45 DHEL 565.00 -1.74 580.00 562.00 580.00 2,551 0.00
46 DHPL 275.00 -1.11 278.00 275.00 278.00 560 0.00
47 DLBS 1,050.20 -6.15 1,097.90 1,032.00 1,063.10 1,454 0.00
48 DOLTI 307.00 -1.57 314.00 306.00 311.00 4,973 0.00
49 DORDI 258.00 0.39 260.40 255.00 259.80 10,663 0.00
50 EBL 728.10 -0.53 734.90 726.00 732.50 19,398 0.00
51 EBLD91 1,085.00 -0.46 1,085.00 1,085.00 1,085.00 25 0.00
52 ECL 1,340.00 -3.18 1,384.00 1,336.00 1,375.00 4,286 0.00
53 EDBL 575.00 -0.69 580.00 570.00 570.00 382 0.00
54 EHPL 333.00 0.42 348.10 333.00 348.10 1,101 0.00
55 ENL 555.00 -3.31 574.00 550.30 574.00 9,071 0.00
56 FMDBL 741.00 -0.94 748.00 738.00 748.00 2,005 0.00
57 FOWAD 886.00 -2.64 920.00 885.00 920.00 2,574 0.00
58 GBBL 454.00 -0.22 457.00 450.20 457.00 54,808 0.00
59 GBIME 258.00 0.35 259.00 255.00 256.00 53,822 0.00
60 GBLBS 667.00 1.52 669.00 657.00 657.00 397 0.00
61 GCIL 380.00 -1.04 386.50 376.00 383.00 8,561 0.00
62 GFCL 584.90 1.35 584.90 584.80 584.90 180 0.00
63 GHL 242.40 -2.18 247.00 240.70 247.00 32,462 0.00
64 GIBF1 11.60 0 11.65 11.60 11.65 2,200 0.00
65 GILB 1,111.10 -1.59 1,129.00 1,110.00 1,110.10 162 0.00
66 GLBSL 1,659.10 -0.05 1,709.00 1,659.10 1,660.00 70 0.00
67 GLH 260.10 -1.1 266.00 258.10 260.00 29,007 0.00
68 GMFBS 1,102.80 -3 1,102.80 1,102.80 1,102.80 10 0.00
69 GMFIL 425.10 -1.98 434.90 422.00 434.90 2,529 0.00
70 GMLI 1,024.00 0.38 1,025.00 992.00 992.00 845 0.00
71 GRDBL 962.00 -1.33 980.00 950.00 950.00 670 0.00
72 GSY 8.96 -2.08 8.96 8.90 8.90 300 0.00
73 GUFL 519.00 -0.38 526.00 517.00 522.00 4,050 0.00
74 GVL 495.00 -0.6 499.90 488.00 498.00 5,302 0.00
75 H8020 12.20 -1.05 12.44 12.20 12.43 141,683 0.00
76 HATHY 603.00 -1.47 614.00 600.00 612.00 4,074 0.00
77 HBL 195.40 0.15 199.80 190.00 190.00 36,570 0.00
78 HDHPC 229.80 6.14 230.50 210.60 216.00 949,625 0.00
79 HDL 1,205.00 -1.06 1,220.00 1,205.00 1,220.00 14,916 0.00
80 HEI 482.00 -1.37 488.70 477.00 477.00 12,800 0.00
81 HEIP 322.30 2.97 322.30 322.20 322.20 900 0.00
82 HFIN 640.00 -1.39 662.00 637.10 662.00 8,163 0.00
83 HHL 337.90 -0.03 337.90 329.30 330.00 4,246 0.00
84 HIDCL 258.00 0.16 261.00 250.00 260.00 68,899 0.00
85 HIDCLP 192.00 -0.98 203.30 189.20 203.30 55,355 0.00
86 HIMSTAR 665.00 -1.63 680.00 663.00 680.00 150 0.00
87 HLBSL 870.00 -1.13 870.00 870.00 870.00 294 0.00
88 HLI 315.00 -0.03 318.00 310.20 315.00 10,042 0.00
89 HLICF 8.24 -0.24 8.24 8.24 8.24 100 0.00
90 HPPL 383.00 -0.23 388.00 380.00 380.00 31,795 0.00
91 HRL 525.60 -0.83 537.00 522.00 525.00 17,398 0.00
92 HURJA 263.40 0.15 266.00 256.00 265.00 85,839 0.00
93 ICFC 600.00 -0.33 605.00 600.00 605.00 1,907 0.00
94 ICFCD83 868.40 0 868.40 868.40 868.40 2 0.00
95 ICFCD89 1,090.00 -0.46 1,090.00 1,081.80 1,081.80 50 0.00
96 IGI 400.20 -0.94 409.60 398.00 400.00 3,829 0.00
97 IHL 325.00 -0.46 325.00 321.00 324.00 2,675 0.00
98 ILBS 935.00 -1.37 940.00 921.00 921.00 902 0.00
99 ILI 422.00 -0.89 425.00 413.10 425.00 1,462 0.00
100 JBBL 345.70 -0.8 348.50 345.00 348.50 11,001 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: