As of 2021/03/07 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,525.00 |
-0.59 |
1,550.00 |
1,502.00 |
1,550.00 |
2,128 |
3,225,794.00 |
| 2 |
ADBL
|
430.00 |
-0.92 |
441.00 |
429.00 |
434.00 |
72,363 |
31,560,747.00 |
| 3 |
AHPC
|
345.00 |
2.07 |
353.00 |
329.00 |
332.00 |
274,619 |
94,090,416.00 |
| 4 |
AIL
|
691.00 |
-0.86 |
710.00 |
688.00 |
700.00 |
7,930 |
5,520,175.00 |
| 5 |
AKJCL
|
142.00 |
-2.07 |
149.00 |
140.00 |
145.00 |
6,675 |
951,545.00 |
| 6 |
AKPL
|
317.00 |
-2.16 |
330.00 |
314.00 |
330.00 |
62,313 |
19,920,151.00 |
| 7 |
ALBSL
|
1,403.00 |
-1.89 |
1,440.00 |
1,400.00 |
1,420.00 |
3,326 |
4,677,123.00 |
| 8 |
ALICL
|
1,208.00 |
-2.34 |
1,245.00 |
1,200.00 |
1,235.00 |
62,251 |
75,870,440.00 |
| 9 |
API
|
286.00 |
-2.72 |
295.00 |
283.00 |
290.00 |
141,475 |
40,696,449.00 |
| 10 |
BARUN
|
230.00 |
-1.71 |
233.00 |
226.00 |
230.00 |
7,516 |
1,726,065.00 |
| 11 |
BFC
|
161.00 |
-1.23 |
164.00 |
158.00 |
163.00 |
7,809 |
1,248,572.00 |
| 12 |
BNT
|
8,644.00 |
-3.96 |
8,900.00 |
8,644.00 |
8,900.00 |
175 |
1,536,920.00 |
| 13 |
BOKL
|
315.00 |
-3.37 |
326.00 |
310.00 |
324.00 |
96,416 |
30,125,754.00 |
| 14 |
BPCL
|
400.00 |
0 |
412.00 |
393.00 |
393.00 |
23,884 |
9,549,363.00 |
| 15 |
CBBL
|
1,570.00 |
-1.81 |
1,610.00 |
1,565.00 |
1,600.00 |
27,350 |
43,261,197.00 |
| 16 |
CBL
|
229.00 |
-1.72 |
236.00 |
227.00 |
235.00 |
112,211 |
25,761,700.00 |
| 17 |
CCBL
|
245.00 |
-2 |
255.00 |
245.00 |
255.00 |
69,962 |
17,294,863.00 |
| 18 |
CFCL
|
204.00 |
0.99 |
205.00 |
201.00 |
203.00 |
2,483 |
505,862.00 |
| 19 |
CGH
|
665.00 |
9.92 |
665.00 |
635.00 |
635.00 |
910 |
603,035.00 |
| 20 |
CHCL
|
559.00 |
-0.53 |
572.00 |
551.00 |
554.00 |
19,987 |
11,206,305.00 |
| 21 |
CHL
|
190.00 |
0.53 |
193.00 |
183.00 |
186.00 |
4,628 |
876,016.00 |
| 22 |
CIT
|
4,376.00 |
-2.65 |
4,551.00 |
4,370.00 |
4,550.00 |
12,537 |
55,531,389.00 |
| 23 |
CLBSL
|
1,008.00 |
-1.66 |
1,026.00 |
1,006.00 |
1,025.00 |
3,173 |
3,212,621.00 |
| 24 |
CMF1
|
10.50 |
-0.47 |
10.50 |
10.20 |
10.34 |
79,990 |
826,856.00 |
| 25 |
CMF2
|
10.60 |
0.76 |
10.60 |
10.42 |
10.42 |
13,410 |
140,745.30 |
| 26 |
CORBL
|
669.00 |
-1.18 |
690.00 |
666.00 |
690.00 |
1,765 |
1,193,005.00 |
| 27 |
CZBIL
|
307.00 |
0.99 |
311.00 |
300.00 |
304.00 |
205,559 |
63,204,233.00 |
| 28 |
CZBILP
|
171.00 |
0 |
171.00 |
171.00 |
171.00 |
3,719 |
635,949.00 |
| 29 |
DDBL
|
1,903.00 |
0.05 |
1,950.00 |
1,890.00 |
1,950.00 |
30,371 |
58,153,760.00 |
| 30 |
DHPL
|
115.00 |
0 |
115.00 |
111.00 |
113.00 |
10,892 |
1,223,956.00 |
| 31 |
EBL
|
767.00 |
-1.29 |
783.00 |
755.00 |
772.00 |
46,468 |
35,593,082.00 |
| 32 |
EDBL
|
450.00 |
7.14 |
450.00 |
419.00 |
424.00 |
41,351 |
18,218,719.00 |
| 33 |
EIC
|
706.00 |
2.77 |
739.00 |
701.00 |
721.00 |
45,949 |
32,741,332.00 |
| 34 |
EICPO
|
392.00 |
-0.25 |
407.00 |
374.00 |
374.00 |
9,910 |
3,843,825.00 |
| 35 |
FMDBL
|
780.00 |
-2.5 |
816.00 |
775.00 |
816.00 |
22,846 |
17,943,372.00 |
| 36 |
FOWAD
|
2,335.00 |
-1.27 |
2,399.00 |
2,331.00 |
2,365.00 |
7,249 |
17,027,624.00 |
| 37 |
GBBL
|
308.00 |
-0.32 |
315.00 |
307.00 |
315.00 |
40,693 |
12,657,455.00 |
| 38 |
GBD80/81
|
1,050.00 |
0.38 |
1,050.00 |
1,050.00 |
1,050.00 |
80 |
84,000.00 |
| 39 |
GBIME
|
462.00 |
3.82 |
462.00 |
434.00 |
453.00 |
386,533 |
171,353,870.00 |
| 40 |
GBLBS
|
1,010.00 |
-2.42 |
1,050.00 |
1,005.00 |
1,035.00 |
21,501 |
22,096,545.00 |
| 41 |
GFCL
|
270.00 |
1.12 |
270.00 |
257.00 |
262.00 |
6,305 |
1,664,301.00 |
| 42 |
GHL
|
125.00 |
-0.79 |
128.00 |
123.00 |
124.00 |
5,140 |
644,860.00 |
| 43 |
GIC
|
632.00 |
-0.47 |
645.00 |
624.00 |
635.00 |
5,997 |
3,780,881.00 |
| 44 |
GILB
|
1,900.00 |
-1.91 |
1,963.00 |
1,900.00 |
1,920.00 |
9,798 |
18,952,136.00 |
| 45 |
GIMES1
|
14.18 |
-3.27 |
14.84 |
14.18 |
14.66 |
231,000 |
3,384,790.00 |
| 46 |
GLBSL
|
1,415.00 |
1.14 |
1,415.00 |
1,380.00 |
1,380.00 |
1,013 |
1,410,060.00 |
| 47 |
GLICL
|
712.00 |
-3.39 |
747.00 |
712.00 |
735.00 |
12,918 |
9,332,060.00 |
| 48 |
GMFBS
|
1,393.00 |
-2.93 |
1,425.00 |
1,390.00 |
1,407.00 |
270 |
378,590.00 |
| 49 |
GMFIL
|
212.00 |
-1.4 |
219.00 |
212.00 |
214.00 |
656 |
140,049.00 |
| 50 |
GRDBL
|
170.00 |
-1.16 |
175.00 |
169.00 |
175.00 |
4,352 |
741,961.00 |
| 51 |
GUFL
|
402.00 |
-0.99 |
412.00 |
400.00 |
408.00 |
6,220 |
2,521,366.00 |
| 52 |
HBL
|
529.00 |
0 |
535.00 |
528.00 |
535.00 |
8,809 |
4,677,464.00 |
| 53 |
HBLD83
|
1,072.00 |
2 |
1,072.00 |
1,072.00 |
1,072.00 |
75 |
80,400.00 |
| 54 |
HDHPC
|
129.00 |
-1.53 |
133.00 |
128.00 |
130.00 |
28,567 |
3,704,196.00 |
| 55 |
HDL
|
4,150.00 |
-0.95 |
4,300.00 |
4,141.00 |
4,300.00 |
24,505 |
103,023,063.00 |
| 56 |
HGI
|
644.00 |
-0.16 |
677.00 |
640.00 |
677.00 |
19,335 |
12,540,442.00 |
| 57 |
HIDCL
|
332.00 |
1.22 |
340.00 |
315.00 |
315.00 |
136,384 |
45,579,056.00 |
| 58 |
HPPL
|
483.00 |
3.87 |
492.00 |
441.00 |
474.00 |
95,640 |
43,499,554.00 |
| 59 |
HURJA
|
321.00 |
3.55 |
334.00 |
312.00 |
312.00 |
24,695 |
7,901,259.00 |
| 60 |
ICFC
|
299.00 |
-1.32 |
309.00 |
298.00 |
309.00 |
12,327 |
3,698,899.00 |
| 61 |
IGI
|
1,030.00 |
-0.96 |
1,081.00 |
1,021.00 |
1,060.00 |
42,252 |
43,816,583.00 |
| 62 |
ILBS
|
1,435.00 |
-3.04 |
1,508.00 |
1,393.00 |
1,452.00 |
3,552 |
5,158,749.00 |
| 63 |
JBBL
|
225.00 |
0.9 |
234.00 |
221.00 |
230.00 |
70,727 |
16,015,927.00 |
| 64 |
JFL
|
268.00 |
2.68 |
278.00 |
263.00 |
263.00 |
18,218 |
4,960,284.00 |
| 65 |
JOSHI
|
118.00 |
-0.84 |
119.00 |
117.00 |
117.00 |
1,375 |
161,755.00 |
| 66 |
JSLBB
|
3,880.00 |
-0.13 |
3,905.00 |
3,850.00 |
3,900.00 |
2,322 |
9,018,427.00 |
| 67 |
KBL
|
306.00 |
-0.65 |
315.00 |
305.00 |
315.00 |
155,247 |
47,811,649.00 |
| 68 |
KBLD86
|
1,050.00 |
0.48 |
1,050.00 |
1,050.00 |
1,050.00 |
25 |
26,250.00 |
| 69 |
KKHC
|
116.00 |
-2.52 |
121.00 |
115.00 |
119.00 |
2,678 |
313,520.00 |
| 70 |
KLBSL
|
1,480.00 |
-3.71 |
1,537.00 |
1,480.00 |
1,537.00 |
808 |
1,220,846.00 |
| 71 |
KMCDB
|
1,251.00 |
1.29 |
1,321.00 |
1,245.00 |
1,296.00 |
15,814 |
20,019,698.00 |
| 72 |
KPCL
|
250.00 |
-0.79 |
261.00 |
247.00 |
247.00 |
8,860 |
2,248,815.00 |
| 73 |
KRBL
|
167.00 |
-1.76 |
173.00 |
166.00 |
173.00 |
7,462 |
1,262,273.00 |
| 74 |
KSBBL
|
301.00 |
-1.31 |
310.00 |
300.00 |
308.00 |
43,549 |
13,209,241.00 |
| 75 |
LBBL
|
247.00 |
-1.98 |
256.00 |
247.00 |
255.00 |
21,998 |
5,515,711.00 |
| 76 |
LBL
|
289.00 |
-2.03 |
300.00 |
288.00 |
300.00 |
45,735 |
13,325,371.00 |
| 77 |
LEC
|
284.00 |
-0.7 |
300.00 |
281.00 |
300.00 |
94,817 |
27,497,798.00 |
| 78 |
LEMF
|
10.67 |
-0.74 |
10.85 |
10.65 |
10.75 |
34,250 |
366,522.50 |
| 79 |
LGIL
|
745.00 |
-1.59 |
765.00 |
735.00 |
764.00 |
16,490 |
12,331,275.00 |
| 80 |
LGILPO
|
331.00 |
0 |
331.00 |
331.00 |
331.00 |
26,355 |
8,723,505.00 |
| 81 |
LICN
|
2,189.00 |
-3.18 |
2,270.00 |
2,177.00 |
2,270.00 |
7,484 |
16,525,154.00 |
| 82 |
LLBS
|
1,617.00 |
-1.64 |
1,640.00 |
1,601.00 |
1,612.00 |
7,475 |
12,124,384.00 |
| 83 |
LUK
|
10.00 |
-1.77 |
10.10 |
9.98 |
10.09 |
77,900 |
778,629.00 |
| 84 |
MBL
|
302.00 |
-1.63 |
309.00 |
300.00 |
307.00 |
88,289 |
26,814,609.00 |
| 85 |
MDB
|
336.00 |
-1.18 |
340.00 |
336.00 |
340.00 |
2,121 |
714,828.00 |
| 86 |
MEGA
|
297.00 |
-0.67 |
305.00 |
295.00 |
300.00 |
151,444 |
45,153,701.00 |
| 87 |
MEGAPO
|
126.00 |
0 |
126.00 |
126.00 |
126.00 |
24,452 |
3,080,952.00 |
| 88 |
MEN
|
637.00 |
-0.93 |
643.00 |
635.00 |
635.00 |
7,910 |
5,052,140.00 |
| 89 |
MERO
|
1,326.00 |
-3.28 |
1,377.00 |
1,321.00 |
1,348.00 |
37,769 |
50,672,692.00 |
| 90 |
MFIL
|
474.00 |
-2.47 |
492.00 |
472.00 |
480.00 |
39,902 |
19,181,045.00 |
| 91 |
MHNL
|
229.00 |
-2.14 |
239.00 |
228.00 |
238.00 |
9,930 |
2,306,640.00 |
| 92 |
MLBBL
|
1,668.00 |
-1.88 |
1,740.00 |
1,650.00 |
1,700.00 |
2,977 |
4,992,350.00 |
| 93 |
MLBL
|
301.00 |
0 |
316.00 |
301.00 |
316.00 |
69,922 |
21,305,683.00 |
| 94 |
MMFDB
|
1,499.00 |
-2.03 |
1,560.00 |
1,490.00 |
1,560.00 |
9,451 |
14,226,161.00 |
| 95 |
MNBBL
|
400.00 |
-0.25 |
409.00 |
400.00 |
409.00 |
51,961 |
20,957,221.00 |
| 96 |
MPFL
|
180.00 |
0.56 |
184.00 |
179.00 |
182.00 |
4,750 |
859,590.00 |
| 97 |
MPFLPO
|
118.00 |
0 |
118.00 |
118.00 |
118.00 |
200 |
23,600.00 |
| 98 |
MSLB
|
2,437.00 |
1.97 |
2,485.00 |
2,390.00 |
2,390.00 |
1,944 |
4,788,987.00 |
| 99 |
NABBC
|
549.00 |
-1.08 |
566.00 |
544.00 |
566.00 |
776 |
426,786.00 |
| 100 |
NABIL
|
1,285.00 |
-1.15 |
1,305.00 |
1,271.00 |
1,300.00 |
67,034 |
86,069,365.00 |
