As of 2020/07/09 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 368.00 0 371.00 360.00 365.00 10,849 3,992,157.00
2 AHPC 93.00 -1.06 95.00 93.00 95.00 6,413 601,020.00
3 AKJCL 48.30 -1.55 49.00 48.02 49.00 380 18,334.40
4 AKPL 115.00 -0.86 118.00 114.00 117.00 17,856 2,071,734.00
5 ALBSL 735.00 -0.94 754.00 717.00 728.00 4,781 3,494,283.00
6 ALICL 580.00 -0.85 590.00 574.00 590.00 16,089 9,351,434.00
7 API 107.00 -0.93 108.00 106.00 106.00 7,458 795,560.00
8 BARUN 85.00 1.19 85.00 84.00 84.00 50 4,240.00
9 BBC 1,608.00 -1.95 1,608.00 1,608.00 1,608.00 60 96,480.00
10 BFC 88.00 -1.12 89.00 87.00 88.00 1,775 156,720.00
11 BNT 6,203.00 0 6,203.00 6,199.00 6,203.00 30 186,050.00
12 BOKL 218.00 1.4 220.00 212.00 212.00 7,122 1,538,561.00
13 BPCL 357.00 -0.83 367.00 353.00 354.00 16,358 5,864,712.00
14 CBBL 1,019.00 0.39 1,030.00 1,010.00 1,010.00 63,371 64,163,777.00
15 CBL 140.00 0 141.00 137.00 140.00 27,928 3,884,572.00
16 CCBL 165.00 0 167.00 161.00 165.00 13,707 2,260,362.00
17 CFCL 120.00 -1.64 122.00 120.00 122.00 50 6,080.00
18 CHCL 392.00 3.16 401.00 380.00 387.00 6,423 2,498,990.00
19 CHL 78.00 -1.27 78.00 77.00 78.00 4,207 327,626.00
20 CIT 2,457.00 1.32 2,458.00 2,400.00 2,450.00 4,475 10,935,087.00
21 CLBSL 706.00 1 706.00 668.00 693.00 4,775 3,227,514.00
22 CMF1 9.05 -1.42 9.20 9.05 9.05 900 8,220.00
23 CORBL 128.00 3.23 128.00 122.00 122.00 600 74,800.00
24 CZBIL 185.00 -0.54 188.00 183.00 185.00 31,474 5,829,142.00
25 DDBL 839.00 0.48 840.00 823.00 839.00 5,194 4,332,008.00
26 DHPL 50.00 2.04 50.00 49.00 49.98 1,644 82,144.94
27 EBL 654.00 -0.91 660.00 647.00 647.00 18,410 12,048,405.00
28 EDBL 293.00 2.81 300.00 290.00 290.00 736 217,863.00
29 EIC 404.00 -0.25 423.00 400.00 400.00 8,478 3,468,159.00
30 FMDBL 513.00 0 520.00 500.00 514.00 8,323 4,247,168.00
31 FOWAD 1,505.00 -0.33 1,519.00 1,505.00 1,508.00 2,129 3,216,780.00
32 GBBL 220.00 0.46 222.00 218.00 218.00 11,571 2,546,986.00
33 GBIME 243.00 0 246.00 240.00 243.00 43,252 10,485,312.00
34 GBLBS 489.00 2.52 489.00 471.00 480.00 10,226 4,940,378.00
35 GFCL 146.00 -0.68 147.00 145.00 147.00 1,636 239,840.00
36 GGBSL 742.00 2.2 752.00 713.00 726.00 445 325,750.00
37 GHL 56.00 0 57.00 55.00 56.00 300 16,790.00
38 GILB 1,290.00 3.37 1,294.00 1,249.00 1,249.00 6,541 8,221,069.00
39 GIMES1 8.50 -3.85 8.67 8.50 8.67 50,100 425,867.00
40 GLBSL 605.00 -2.58 618.00 597.00 609.00 245 149,315.00
41 GLICL 480.00 1.27 484.00 465.00 480.00 5,394 2,580,693.00
42 GMFBS 775.00 -0.39 780.00 760.00 765.00 240 184,740.00
43 GMFIL 133.00 7.26 134.00 126.00 126.00 4,360 570,550.00
44 GRDBL 112.00 1.82 112.00 109.00 109.00 1,860 206,370.00
45 GUFL 119.00 3.48 121.00 115.00 117.00 3,115 367,557.00
46 HBL 516.00 -0.96 520.00 511.00 515.00 4,929 2,544,946.00
47 HDHPC 95.00 5.56 96.00 89.00 94.00 6,340 580,350.00
48 HDL 1,538.00 0.72 1,542.00 1,503.00 1,528.00 15,870 24,243,866.00
49 HGI 423.00 3.17 423.00 402.00 402.00 14,003 5,800,345.00
50 HIDCL 127.00 -0.78 132.00 126.00 126.00 5,182 661,757.00
51 HPPL 135.00 0 135.00 133.00 133.00 2,169 291,825.00
52 HURJA 91.00 2.25 92.00 88.00 88.00 370 33,190.00
53 ICFC 180.00 0 183.00 178.00 180.00 10,679 1,934,472.00
54 IGI 456.00 2.93 456.00 425.00 439.00 1,732 772,599.00
55 ILBS 758.00 1.88 784.00 725.00 734.00 3,324 2,469,009.00
56 JBBL 166.00 -1.19 167.00 161.00 167.00 7,318 1,204,947.00
57 JFL 154.00 0 156.00 154.00 155.00 4,607 712,194.00
58 JOSHI 54.00 5.88 54.00 50.00 50.00 1,360 71,270.00
59 JSLBB 1,600.00 1.91 1,600.00 1,567.00 1,570.00 1,552 2,459,798.00
60 KBL 187.00 -1.06 189.00 185.00 187.00 46,362 8,648,129.00
61 KKHC 49.10 0.2 49.10 48.02 49.00 1,032 50,538.24
62 KMCDB 780.00 -2.5 802.00 765.00 802.00 1,970 1,538,072.00
63 KPCL 104.00 1.96 104.00 100.00 100.00 1,200 121,960.00
64 KRBL 100.00 3.09 100.00 97.00 98.00 1,249 122,430.00
65 KSBBL 149.00 2.05 149.00 146.00 148.00 2,991 441,888.00
66 LBBL 182.00 1.11 183.00 177.00 180.00 6,222 1,125,821.00
67 LBL 209.00 -0.48 210.00 203.00 210.00 12,080 2,521,575.00
68 LEMF 8.16 3.29 8.16 7.75 7.75 85,000 682,810.00
69 LGIL 462.00 2.21 470.00 445.00 455.00 9,343 4,287,879.00
70 LICN 1,322.00 0.92 1,330.00 1,284.00 1,310.00 3,811 4,982,105.00
71 LLBS 1,080.00 1.31 1,087.00 1,050.00 1,050.00 1,687 1,811,764.00
72 MBL 220.00 1.38 220.00 213.00 214.00 22,040 4,742,121.00
73 MDB 318.00 -0.93 323.00 317.00 315.00 1,450 464,082.00
74 MEGA 206.00 -0.48 207.00 202.00 206.00 19,604 4,027,082.00
75 MERO 622.00 1.14 637.00 607.00 607.00 3,684 2,281,222.00
76 MFIL 288.00 1.05 288.00 275.00 282.00 14,991 4,232,662.00
77 MHNL 86.00 0 86.00 85.00 85.00 8,510 723,520.00
78 MLBBL 675.00 1.2 675.00 675.00 675.00 55 37,125.00
79 MLBL 181.00 -1.09 183.00 180.00 183.00 9,973 1,804,172.00
80 MNBBL 304.00 -0.33 309.00 300.00 305.00 12,220 3,733,949.00
81 MPFL 113.00 -1.74 113.00 113.00 113.00 19 2,147.00
82 NABIL 742.00 0.13 749.00 725.00 745.00 30,119 22,279,100.00
83 NADEP 593.00 0.51 601.00 579.00 579.00 2,936 1,720,290.00
84 NBB 198.00 0 199.00 194.00 199.00 15,955 3,117,493.00
85 NBL 244.00 0.83 246.00 240.00 245.00 48,098 11,672,701.00
86 NCCB 185.00 0 188.00 176.00 188.00 61,371 11,205,270.00
87 NEF 8.68 4.58 8.68 8.18 8.30 40,690 340,081.49
88 NFS 141.00 1.44 141.00 141.00 141.00 10 1,410.00
89 NGPL 114.00 0.88 119.00 112.00 112.00 2,609 298,114.00
90 NHDL 115.00 1.77 117.00 112.00 112.00 110 12,550.00
91 NHPC 52.00 -3.7 54.00 52.00 53.00 3,800 201,800.00
92 NIB 440.00 0 448.00 435.00 448.00 30,729 13,497,572.00
93 NIBLPF 7.90 3.95 8.05 7.62 7.62 33,314 257,749.87
94 NIBPO 358.00 -0.56 362.00 351.00 355.00 26,370 9,409,210.00
95 NIBSF1 9.00 1.93 9.00 9.00 9.00 12,000 108,000.00
96 NICA 502.00 -0.59 509.00 496.00 502.00 69,253 34,828,597.00
97 NICBF 8.52 -0.93 8.52 8.50 8.50 1,750 14,883.00
98 NICGF 9.16 1.22 9.23 9.15 9.23 2,400 22,053.00
99 NICL 440.00 1.15 442.00 425.00 435.00 21,472 9,320,978.00
100 NICLBSL 364.00 9.97 364.00 331.00 331.00 230 82,440.00