As of 2020/03/22 04:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 368.00 -2.13 376.00 362.00 369.00 5,639 2,049,363.00
2 AHPC 93.00 0 93.00 93.00 93.00 190 17,670.00
3 AKPL 112.00 -0.88 112.00 111.00 111.00 110 12,309.00
4 ALBSL 618.00 -0.8 623.00 588.00 623.00 851 508,253.00
5 ALICL 492.00 1.44 494.00 455.00 494.00 3,443 1,619,660.00
6 API 116.00 7.41 116.00 104.00 106.00 2,980 319,130.00
7 BFC 95.00 -1.04 95.00 95.00 95.00 50 4,750.00
8 BOKL 218.00 -2.24 226.00 213.00 219.00 10,899 2,344,645.00
9 BPCL 330.00 1.23 330.00 320.00 321.00 1,300 419,270.00
10 CBBL 955.00 -1.04 955.00 933.00 946.00 860 814,380.00
11 CBL 138.00 -1.43 140.00 138.00 138.00 1,836 253,528.00
12 CCBL 159.00 -1.85 168.00 159.00 165.00 4,416 709,896.00
13 CFCL 122.00 7.02 122.00 112.00 112.00 1,275 151,050.00
14 CHCL 368.00 -2.39 386.00 358.00 379.00 2,509 917,818.00
15 CIT 2,440.00 -1.01 2,513.00 2,421.00 2,513.00 1,394 3,423,793.00
16 CLBSL 1,042.00 5.89 1,063.00 1,003.00 1,003.00 70 73,000.00
17 CZBIL 180.00 -2.7 184.00 180.00 183.00 3,796 687,997.00
18 DDBL 759.00 -0.13 775.00 745.00 775.00 120 90,640.00
19 EBL 612.00 -2.86 620.00 606.00 618.00 5,866 3,601,276.00
20 EIC 345.00 1.47 345.00 334.00 334.00 1,630 556,570.00
21 FMDBL 415.00 -5.25 431.00 415.00 431.00 3,240 1,370,900.00
22 FOWAD 1,380.00 0 1,407.00 1,378.00 1,407.00 1,187 1,639,349.00
23 GBBL 220.00 0.92 220.00 214.00 218.00 629 137,780.00
24 GBIME 248.00 -2.75 260.00 248.00 258.00 20,871 5,209,814.00
25 GBLBS 404.00 -3.58 422.00 396.00 422.00 2,210 905,020.00
26 GFCL 136.00 -1.45 136.00 136.00 136.00 50 6,800.00
27 GGBSL 705.00 0 705.00 705.00 705.00 10 7,050.00
28 GILB 1,115.00 -1.93 1,136.00 1,115.00 1,116.00 176 197,316.00
29 GLICL 403.00 1.77 415.00 389.00 389.00 550 220,000.00
30 GMFBS 753.00 -1.95 755.00 753.00 755.00 120 90,430.00
31 GMFIL 116.00 -9.37 126.00 116.00 126.00 60 7,260.00
32 HBL 500.00 -3.85 510.00 500.00 510.00 1,158 582,699.00
33 HDHPC 82.00 -3.53 84.00 82.00 84.00 220 18,240.00
34 HDL 1,280.00 -1.84 1,328.00 1,275.00 1,327.00 11,330 14,531,835.00
35 HGI 335.00 0 335.00 323.00 335.00 1,190 386,360.00
36 HIDCL 129.00 -0.77 130.00 126.00 128.00 1,200 152,950.00
37 ICFC 169.00 -1.74 169.00 169.00 169.00 110 18,590.00
38 ILBS 655.00 -1.8 667.00 655.00 667.00 50 32,920.00
39 JBBL 166.00 -2.35 167.00 166.00 167.00 322 53,752.00
40 JSLBB 1,890.00 9.69 1,893.00 1,757.00 1,757.00 1,064 1,979,876.00
41 KBL 177.00 -4.32 184.00 176.00 184.00 13,858 2,464,445.00
42 KMCDB 738.00 -1.73 760.00 738.00 751.00 348 259,100.00
43 KPCL 108.00 3.85 108.00 100.00 102.00 430 43,980.00
44 KSBBL 152.00 -1.94 155.00 152.00 155.00 200 30,700.00
45 LBBL 178.00 0 178.00 175.00 175.00 2,919 519,285.00
46 LBL 200.00 -3.85 205.00 200.00 205.00 8,637 1,737,237.00
47 LGIL 396.00 -1 410.00 395.00 395.00 990 393,970.00
48 LICN 1,137.00 -3.64 1,203.00 1,137.00 1,203.00 3,336 3,826,351.00
49 LLBS 956.00 -1.95 956.00 956.00 956.00 100 95,600.00
50 MBL 215.00 -1.83 223.00 215.00 223.00 6,232 1,347,142.00
51 MDB 332.00 0 332.00 332.00 332.00 1 332.00
52 MEGA 214.00 3.88 214.00 198.00 202.00 9,911 2,001,008.00
53 MERO 540.00 -1.82 560.00 539.00 539.00 800 432,754.00
54 MFIL 250.00 2.88 256.00 239.00 247.00 340 83,790.00
55 MLBBL 604.00 -1.79 604.00 604.00 604.00 100 60,400.00
56 MLBL 197.00 1.55 197.00 194.00 194.00 2,041 401,954.00
57 MNBBL 296.00 -1 304.00 291.00 303.00 6,992 2,085,590.00
58 MPFL 119.00 -0.83 119.00 118.00 119.00 226 26,794.00
59 NABIL 701.00 -3.97 744.00 700.00 744.00 15,101 10,711,884.00
60 NADEP 534.00 -3.78 560.00 534.00 555.00 1,604 874,648.00
61 NBB 197.00 -1.01 203.00 194.00 202.00 2,912 575,428.00
62 NBL 251.00 -3.46 266.00 251.00 260.00 20,983 5,316,724.00
63 NCCB 178.00 -6.32 187.00 176.00 187.00 8,372 1,491,584.00
64 NGPL 105.00 -1.87 105.00 105.00 105.00 500 52,500.00
65 NHPC 53.00 3.92 53.00 51.00 51.00 460 23,780.00
66 NIB 373.00 -1.58 380.00 370.00 380.00 2,600 970,532.00
67 NIBPO 324.00 -6.9 342.00 324.00 342.00 4,014 1,315,464.00
68 NICA 496.00 -2.55 510.00 488.00 500.00 22,489 11,139,985.00
69 NICAP 250.00 0 250.00 250.00 250.00 34,555 8,638,750.00
70 NICL 347.00 -0.57 347.00 329.00 343.00 3,286 1,098,754.00
71 NIL 485.00 -0.21 494.00 476.00 477.00 236 113,710.00
72 NLBBL 661.00 1.54 661.00 661.00 661.00 49 32,389.00
73 NLG 545.00 0 545.00 535.00 535.00 65 35,275.00
74 NLIC 1,054.00 -0.47 1,079.00 999.00 1,039.00 27,607 28,170,061.00
75 NLICL 559.00 -4.77 595.00 559.00 595.00 2,907 1,651,537.00
76 NMB 377.00 -2.33 393.00 375.00 384.00 51,747 19,686,264.00
77 NMBMF 755.00 -1.95 784.00 755.00 784.00 4,295 3,287,071.00
78 NSEWA 580.00 -1.86 602.00 580.00 602.00 50 29,220.00
79 NTC 623.00 2.13 632.00 610.00 622.00 275 168,765.00
80 OHL 339.00 1.5 339.00 339.00 339.00 500 169,500.00
81 PCBL 252.00 -4.55 261.00 249.00 261.00 33,352 8,386,294.00
82 PFL 153.00 2 153.00 153.00 153.00 17 2,601.00
83 PIC 489.00 -1.81 489.00 489.00 489.00 25 12,225.00
84 PICL 404.00 3.59 428.00 397.00 397.00 330 134,970.00
85 PLIC 499.00 -4.04 515.00 490.00 510.00 4,996 2,489,110.00
86 PRIN 360.00 -1.1 360.00 350.00 360.00 730 259,110.00
87 PROFL 102.00 -0.97 102.00 102.00 102.00 10 1,020.00
88 PRVU 225.00 -0.44 234.00 220.00 230.00 11,659 2,585,269.00
89 RADHI 175.00 1.74 175.00 175.00 175.00 11 1,925.00
90 RBCLPO 7,447.00 -0.04 7,447.00 7,301.00 7,301.00 20 147,480.00
91 RHPC 78.00 -3.7 80.00 77.00 80.00 3,050 237,950.00
92 RHPL 153.00 1.32 154.00 151.00 154.00 10,240 1,567,460.00
93 RLFL 130.00 1.56 130.00 130.00 130.00 10 1,300.00
94 RMDC 590.00 -4.07 605.00 590.00 605.00 1,593 956,108.00
95 RSDC 441.00 0.23 456.00 441.00 448.00 256 113,816.00
96 SABSL 709.00 -1.94 709.00 709.00 709.00 11 7,799.00
97 SADBL 143.00 0.7 144.00 143.00 144.00 1,079 155,297.00
98 SANIMA 324.00 1.25 332.00 317.00 326.00 11,110 3,545,950.00
99 SBI 412.00 -1.9 420.00 412.00 412.00 570 235,120.00
100 SBL 289.00 -1.03 297.00 286.00 297.00 11,987 3,466,184.00