We'd like to send you notifications for the latest news and updates.
Tue, Nov 28, 2023
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Change Pin Code
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2023/11/28 03:00:00
Showing 1 - 100 of 290 records. [Total pages: 3]
1
2
3
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
520.30
-4.18
542.00
515.00
533.00
940
489,200.20
2
ADBL
242.00
-0.82
245.00
240.20
245.00
8,124
1,961,479.30
3
AHL
349.90
0.89
353.60
336.10
340.00
4,811
1,657,344.50
4
AHPC
209.00
-0.57
214.50
207.20
211.00
14,509
3,043,164.90
5
AKJCL
151.90
1.81
152.00
148.00
151.00
16,326
2,443,177.30
6
AKPL
169.90
-0.06
174.00
166.70
168.00
14,895
2,528,870.90
7
ALBSL
596.40
1.08
599.00
580.00
582.00
1,888
1,107,080.30
8
ALICL
640.00
-0.47
655.00
630.00
650.00
14,086
9,043,946.40
9
ANLB
1,690.00
3.68
1,690.00
1,581.40
1,604.00
1,085
1,761,207.00
10
API
164.00
0.49
166.00
163.00
165.50
109,484
17,987,488.50
11
AVYAN
683.00
7.83
683.00
593.00
620.80
4,630
2,839,515.10
12
BARUN
206.00
-1.44
212.00
204.90
204.90
9,367
1,959,157.40
13
BBC
3,899.00
-2.7
3,926.90
3,814.00
3,926.90
230
885,227.00
14
BEDC
216.00
0.37
219.50
211.00
211.00
2,918
626,630.00
15
BFC
302.50
1.48
304.00
295.00
304.00
1,754
521,734.00
16
BGWT
438.00
-1.9
454.00
433.30
439.00
15,082
6,673,576.90
17
BHDC
351.00
0.57
351.00
335.30
342.50
5,321
1,836,512.00
18
BHL
211.00
1.34
216.90
206.00
206.00
6,722
1,429,952.00
19
BHPL
418.00
0.24
426.00
402.10
425.30
3,363
1,376,491.00
20
BNHC
394.80
9.97
394.90
341.40
351.90
5,972
2,108,457.00
21
BNT
12,260.00
-1.92
12,261.00
12,250.00
12,250.00
40
490,320.00
22
BPCL
303.00
0.33
306.00
299.00
302.10
4,720
1,422,447.40
23
BPW
1,005.50
-3.32
1,081.00
1,005.00
1,060.00
602
612,450.00
24
C30MF
7.71
0.52
7.75
7.69
7.75
1,300
10,064.00
25
CBBL
882.00
-1.57
906.00
882.00
904.00
6,450
5,732,826.20
26
CFCL
325.00
-0.91
334.00
321.50
334.00
5,354
1,753,947.30
27
CGH
1,109.00
0.36
1,126.00
1,086.10
1,126.00
2,525
2,782,610.50
28
CHCL
481.00
0.15
484.90
473.50
473.50
6,772
3,244,488.00
29
CHDC
937.00
0.11
937.90
908.00
917.30
2,559
2,378,803.00
30
CHL
219.00
-1.04
223.00
213.70
222.00
3,680
808,477.20
31
CIT
1,980.00
-0.45
2,000.00
1,975.50
2,000.00
4,574
9,074,596.60
32
CITY
574.00
2.87
600.00
547.10
547.10
16,293
9,325,104.10
33
CLI
448.20
-0.4
456.00
443.00
443.00
99,371
44,631,775.10
34
CMF1
7.96
-0.5
8.00
7.96
8.00
80,589
643,538.44
35
CMF2
8.16
1.87
8.16
7.85
7.85
8,375
66,740.00
36
CORBL
328.00
-1.2
345.30
327.00
338.60
2,070
687,386.50
37
CYCL
998.00
-0.1
1,015.00
961.00
979.10
966
954,179.70
38
CZBIL
163.00
-1.39
165.00
162.10
162.10
19,685
3,218,009.40
39
DDBL
670.00
0.15
679.00
663.20
679.00
2,474
1,650,547.70
40
DHPL
145.20
-2.75
152.20
144.10
151.50
4,983
734,725.80
41
DLBS
612.00
-1.13
631.00
608.50
608.50
455
283,454.50
42
DOLTI
215.30
-0.42
215.30
208.50
212.00
8,009
1,698,348.30
43
DORDI
213.10
-0.88
219.00
210.90
215.00
6,320
1,348,023.00
44
EBL
481.00
1.05
481.00
477.00
480.00
8,487
4,069,526.60
45
EBLD86
841.60
4.03
841.60
825.10
825.10
20
16,667.00
46
EDBL
301.40
-1.21
309.90
301.40
309.00
5,227
1,588,530.30
47
EHPL
329.00
-0.9
340.00
316.00
325.40
7,996
2,656,452.00
48
ENL
855.00
3.69
856.00
810.00
810.00
2,010
1,685,773.00
49
FMDBL
575.10
-1.69
585.00
575.00
585.00
3,088
1,787,505.70
50
FOWAD
1,036.00
0.58
1,071.60
1,025.00
1,050.60
1,868
1,937,755.90
51
GBBD85
834.00
-0.71
840.00
834.00
840.00
60
50,115.00
52
GBBL
376.10
-0.77
381.00
376.00
376.00
8,756
3,298,952.40
53
GBBLPO
206.00
0
206.00
206.00
206.00
1,000
206,000.00
54
GBILD86/87
818.10
-0.96
818.10
818.10
818.10
10
8,181.00
55
GBIME
211.00
0.96
212.00
209.00
209.90
168,778
35,517,870.50
56
GBIMEP
100.00
0
105.00
100.00
102.00
291,271
29,382,158.90
57
GBLBS
464.00
-0.64
467.00
458.00
465.00
1,235
570,468.00
58
GCIL
439.00
2.09
441.70
421.40
421.40
46,100
19,998,169.30
59
GFCL
425.00
1.19
436.00
412.00
428.00
2,130
895,476.00
60
GHL
128.00
0.47
129.00
126.30
128.80
7,575
966,901.80
61
GIBF1
7.84
0.38
7.84
7.67
7.67
2,600
20,022.00
62
GILB
786.00
-1.13
836.40
767.10
809.90
2,016
1,593,725.40
63
GLBSL
646.60
1.99
646.60
622.00
634.00
80
50,716.00
64
GLH
212.00
0.95
212.10
207.60
210.00
4,010
844,297.70
65
GMFBS
690.00
0.73
690.00
684.00
684.00
74
50,976.00
66
GMFIL
339.00
0.3
341.90
333.50
339.00
4,381
1,474,186.50
67
GRDBL
309.00
4.04
310.00
302.90
302.90
5,752
1,764,174.70
68
GUFL
525.80
1.9
529.00
505.70
505.70
7,240
3,753,469.60
69
GVL
365.00
0.27
371.20
358.00
360.10
26,490
9,703,427.00
70
GWFD83
1,080.00
0
1,080.00
1,080.00
1,080.00
200
216,000.00
71
HATHY
437.00
3.6
448.00
414.10
425.00
54,000
23,699,298.10
72
HBL
199.60
-2.16
204.00
199.00
204.00
17,432
3,488,523.30
73
HDHPC
123.00
-0.81
126.40
122.50
125.00
86,699
10,739,498.10
74
HDL
1,674.90
0.72
1,690.00
1,670.20
1,686.00
11,918
19,974,766.80
75
HEI
521.00
-1.18
530.00
519.00
527.00
21,148
11,059,670.10
76
HEIP
397.00
1.79
397.00
390.00
390.00
117
45,819.00
77
HHL
214.00
2.39
214.00
205.00
210.00
3,159
660,017.10
78
HIDCL
160.00
-0.93
163.20
159.10
160.00
31,963
5,135,530.30
79
HIDCLP
99.40
-0.3
100.00
98.80
98.80
3,502
347,192.40
80
HLBSL
546.00
0.87
595.00
530.50
530.50
3,571
1,928,452.50
81
HLI
423.00
-0.24
430.50
421.00
425.00
60,147
25,528,067.80
82
HPPL
209.00
-0.48
212.20
206.20
211.00
1,143
236,878.60
83
HURJA
222.00
-1.73
226.00
213.00
222.00
10,881
2,387,615.20
84
ICFC
453.90
2.23
470.00
435.50
435.50
3,167
1,429,816.30
85
ICFCD83
1,092.00
1.96
1,092.00
1,092.00
1,092.00
10
10,920.00
86
IGI
499.80
0.16
503.00
490.00
499.00
13,582
6,712,865.30
87
IHL
242.80
-0.9
245.00
238.00
241.00
2,757
666,730.00
88
ILBS
596.00
0.2
606.00
576.00
606.00
915
543,055.80
89
ILI
518.00
0
524.10
509.00
510.00
58,658
30,291,956.50
90
JALPA
995.00
0.3
1,000.00
976.10
976.10
329
327,611.00
91
JBBL
279.00
-0.36
284.90
276.00
281.00
17,715
4,942,104.30
92
JBLB
1,271.00
-0.08
1,288.00
1,270.00
1,270.00
1,204
1,532,404.50
93
JFL
334.00
-1.79
343.90
334.00
343.90
3,239
1,089,497.00
94
JOSHI
195.00
-0.51
197.00
190.00
193.10
2,073
397,940.00
95
JSLBB
816.00
-0.49
816.00
785.00
812.00
821
657,718.00
96
KBL
152.00
-1.3
154.00
151.00
153.00
37,925
5,758,127.00
97
KBSH
804.00
0.5
805.00
775.00
805.00
1,030
811,191.00
98
KDBY
7.43
-1.59
7.60
7.43
7.50
3,600
26,929.00
99
KDL
821.00
3.47
832.00
780.00
780.00
8,893
7,178,467.50
100
KEF
7.70
1.99
7.70
7.55
7.70
2,000
15,230.00
Showing 1 - 100 of 290 records. [Total pages: 3]
1
2
3
Next
Last