As of 2022/09/29 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 708.00 -0.3 719.00 702.00 715.00 994 701,278.30
2 ADBL 316.00 1.77 316.00 305.00 310.60 9,610 3,002,242.00
3 AHPC 274.80 -0.07 277.00 271.50 277.00 17,178 4,694,378.50
4 AKJCL 174.00 0.58 175.00 171.10 173.10 13,449 2,324,933.20
5 AKPL 377.50 0.77 380.00 375.00 377.00 29,056 10,991,932.20
6 ALBSL 980.00 0.93 998.00 940.00 989.00 4,951 4,744,177.10
7 ALICL 444.00 1.37 445.00 440.00 440.00 3,718 1,643,084.10
8 API 208.00 0.97 210.80 207.00 209.00 53,974 11,234,258.80
9 AVYAN 438.70 9.98 438.70 406.80 406.80 50 21,150.00
10 BARUN 210.50 -0.24 215.10 210.00 215.10 2,922 617,130.90
11 BBC 3,213.00 0.72 3,213.00 3,150.00 3,150.10 83 264,471.30
12 BFC 327.00 2.83 330.30 324.00 324.00 5,093 1,667,280.00
13 BHDC 358.00 3.77 361.00 338.10 338.10 725 252,600.00
14 BHL 251.00 -1.45 264.00 248.10 259.00 2,590 647,132.00
15 BNHC 374.20 0.48 374.20 353.10 365.00 3,932 1,415,322.00
16 BNT 11,800.00 -0.84 11,805.00 11,800.00 11,800.00 45 531,080.00
17 BPCL 296.00 1.37 297.00 292.00 292.00 2,887 852,336.40
18 CBBL 991.00 1.64 994.00 975.50 994.00 7,268 7,156,681.40
19 CBLD88 848.00 -1.74 848.10 848.00 848.10 50 42,402.50
20 CFCL 296.00 0.85 298.00 289.50 298.00 7,948 2,344,535.00
21 CGH 964.00 0.42 975.00 964.00 975.00 435 420,156.00
22 CHCL 365.00 1.93 366.10 352.00 352.00 2,899 1,048,808.70
23 CHDC 629.00 0.88 629.00 612.00 612.20 2,902 1,795,719.00
24 CHL 204.00 -1.21 209.00 203.50 206.00 2,295 469,392.00
25 CIT 1,848.00 0.98 1,848.00 1,830.00 1,831.00 5,428 9,983,750.50
26 CLBSL 780.00 2.36 785.00 769.00 771.00 656 509,930.00
27 CMF1 7.65 1.46 7.65 7.50 7.50 6,000 45,150.00
28 CMF2 8.16 2 8.16 8.16 8.16 600 4,896.00
29 CORBL 256.20 -1.46 260.10 254.80 259.00 3,669 941,119.50
30 CZBIL 195.40 4.77 195.40 186.50 187.70 30,469 5,840,497.40
31 DDBL 905.00 1.46 918.00 895.00 895.00 2,610 2,362,710.80
32 DHPL 175.00 1.74 177.90 171.90 175.40 3,242 567,504.00
33 DORDI 248.90 0.36 252.90 245.00 250.00 3,864 963,077.00
34 EBL 479.90 0.82 484.00 475.00 480.00 12,727 6,073,343.80
35 EDBL 301.00 1.35 302.00 296.00 302.00 5,850 1,746,909.30
36 ENL 586.10 0.19 600.00 585.00 585.00 1,330 787,420.00
37 FMDBL 609.00 1.16 614.00 605.00 605.00 3,814 2,323,959.00
38 FOWAD 2,535.00 1.48 2,550.00 2,515.50 2,520.00 4,369 11,075,475.10
39 GBBL 377.00 1.89 377.00 371.00 374.90 25,323 9,483,404.90
40 GBILD86/87 744.80 -2 744.80 744.80 744.80 25 18,620.00
41 GBLBS 598.00 -0.53 613.00 595.50 595.50 2,315 1,396,984.30
42 GFCL 433.00 0.23 435.00 428.10 435.00 3,915 1,689,256.50
43 GHL 173.00 -1.14 177.50 171.00 176.50 6,170 1,069,282.50
44 GIBF1 8.70 -3.33 8.82 8.65 8.82 8,800 76,185.00
45 GILB 1,180.00 2.16 1,199.00 1,170.00 1,178.10 783 926,771.50
46 GIMES1 8.54 2.64 8.56 8.40 8.48 18,680 159,510.80
47 GLBSL 899.00 5.76 899.00 859.90 859.90 200 177,122.00
48 GLH 247.00 1.27 247.00 235.30 240.00 1,440 345,286.00
49 GMFBS 881.00 1.97 890.00 863.30 880.90 260 226,593.60
50 GMFIL 321.90 3.5 321.90 310.10 316.90 12,074 3,786,469.50
51 GRDBL 231.00 -3.35 243.00 226.10 243.00 5,201 1,208,252.50
52 GUFL 473.00 -1.44 487.00 470.40 487.00 13,380 6,345,859.70
53 GVL 298.00 1.02 316.00 285.00 289.10 9,771 2,888,911.50
54 HBL 320.00 -0.31 325.00 317.00 322.00 2,885 923,128.00
55 HDHPC 175.10 0.06 176.00 172.60 175.00 34,043 5,930,690.70
56 HDL 3,320.00 1.97 3,320.00 3,274.00 3,274.00 6,221 20,528,518.70
57 HEI 361.00 0.28 372.00 359.00 365.00 21,240 7,671,145.90
58 HHL 219.00 0.46 226.70 214.00 214.00 1,367 301,988.00
59 HIDCL 170.00 2.1 171.00 167.50 169.00 34,696 5,881,148.70
60 HIDCLP 97.40 1.25 98.00 95.90 98.00 24,084 2,330,247.80
61 HPPL 287.00 -3.69 297.90 287.00 294.10 1,815 529,939.50
62 HURJA 207.00 2.42 213.00 206.00 206.00 1,023 213,183.00
63 ICFC 420.00 -0.24 428.70 417.00 428.00 9,689 4,083,295.20
64 IGI 348.00 -0.88 352.50 345.00 352.50 10,208 3,550,556.00
65 ILBS 895.00 0.9 895.00 880.00 880.00 604 534,851.90
66 JALPA 2,980.00 3.43 2,980.00 2,881.10 2,881.10 1,478 4,356,349.70
67 JBBL 265.00 0.38 272.00 264.50 267.00 14,918 3,972,948.60
68 JBLB 2,550.00 2.74 2,551.00 2,450.00 2,450.00 3,018 7,637,732.80
69 JFL 355.00 1.14 355.00 350.00 351.10 1,970 695,528.00
70 JOSHI 182.90 -0.6 185.00 180.00 185.00 7,315 1,328,571.00
71 JSLBB 1,640.00 5.13 1,716.00 1,591.20 1,591.20 381 628,965.70
72 KDBY 8.15 3.69 8.25 7.85 8.00 2,875 23,198.50
73 KEF 7.95 -1.61 8.06 7.95 8.06 9,118 72,869.55
74 KKHC 175.00 2.94 176.00 170.00 173.40 2,978 517,620.20
75 KLBSL 808.20 0.02 808.20 808.20 808.20 10 8,082.00
76 KMCDB 955.10 1.93 960.00 940.10 955.70 384 363,729.90
77 KPCL 307.00 -0.32 314.00 306.10 314.00 1,002 309,981.00
78 KRBL 216.00 0.47 218.00 212.00 212.00 2,750 594,766.90
79 KSBBL 309.00 0.65 312.00 306.30 312.00 11,688 3,616,311.00
80 LBBL 345.00 1.17 350.00 339.00 339.00 25,865 8,886,777.20
81 LBL 194.70 0.36 196.00 192.00 192.10 8,545 1,650,439.30
82 LEC 224.40 2.05 224.40 218.60 221.00 3,099 688,571.60
83 LEMF 8.00 3.23 8.00 7.90 7.90 1,190 9,411.00
84 LICN 1,240.00 -0.4 1,259.70 1,211.10 1,259.70 4,569 5,575,020.50
85 LLBS 1,170.00 1.47 1,170.00 1,169.00 1,169.00 130 152,030.00
86 LUK 8.03 3.88 8.03 7.88 7.88 200 1,591.00
87 MBJC 205.00 0.99 208.00 200.00 200.00 5,834 1,197,722.70
88 MBL 224.10 2.33 224.90 219.00 219.20 14,098 3,117,590.90
89 MDB 358.50 1.85 359.00 353.00 359.00 705 252,020.10
90 MEN 759.00 -0.13 774.00 758.60 774.00 460 352,040.00
91 MERO 775.00 3.33 775.00 755.10 765.00 2,192 1,673,604.80
92 MFIL 382.00 1.87 386.00 378.50 382.00 7,082 2,700,083.70
93 MHL 375.00 0.27 375.00 355.10 374.00 1,859 675,994.80
94 MHNL 229.80 0.26 230.00 226.00 230.00 11,765 2,666,912.60
95 MKJC 426.00 -0.7 430.50 418.00 422.10 3,716 1,583,528.00
96 MKLB 876.00 2.46 888.00 871.00 871.00 30 26,350.00
97 MLBBL 1,090.00 -0.13 1,090.00 1,070.60 1,075.00 394 423,118.40
98 MLBL 350.00 1.16 352.20 345.00 350.00 19,211 6,695,078.00
99 MLBS 1,080.00 1.04 1,090.00 1,032.00 1,090.00 170 180,074.00
100 MLBSL 3,750.00 0.84 3,787.90 3,681.00 3,787.90 862 3,205,750.60