As of 2024/07/18 02:59:59

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,400.00 -1.06 1,491.00 1,308.00 1,386.70 29,077 40,489,243.50
2 ADBL 331.80 5.67 340.00 309.00 314.10 213,901 69,657,317.30
3 ADBLD83 1,115.20 -1.99 1,115.20 1,115.19 1,115.19 100 111,519.90
4 AHL 552.00 0.91 563.00 548.00 550.10 25,748 14,297,772.90
5 AHPC 201.00 -0.99 207.00 198.50 207.00 687,648 139,779,904.00
6 AKJCL 196.90 10 196.90 182.50 182.50 507,091 97,792,602.50
7 AKPL 201.00 0.45 206.90 197.00 202.00 441,953 89,439,424.60
8 ALBSL 1,080.00 1.31 1,110.00 1,075.00 1,087.30 21,021 22,992,777.00
9 ALICL 670.00 0 690.00 662.20 680.00 132,415 90,043,290.90
10 ANLB 2,813.00 2.66 2,856.00 2,727.20 2,740.00 7,363 20,733,582.40
11 API 210.00 0.57 217.00 207.80 212.90 842,492 179,711,476.50
12 AVYAN 1,050.00 2.94 1,079.90 1,020.00 1,040.00 23,505 24,728,307.30
13 BARUN 344.70 0.47 371.10 330.00 348.00 180,714 62,317,363.80
14 BBC 4,275.00 -0.81 4,396.00 4,275.00 4,390.00 1,738 7,531,896.00
15 BEDC 473.00 -1.36 490.00 467.00 489.00 38,664 18,423,138.30
16 BFC 529.00 -2.04 552.90 528.00 540.00 99,622 53,934,163.10
17 BGWT 977.10 -1.5 1,011.80 977.00 1,011.80 33,911 33,514,107.90
18 BHDC 638.00 1.11 643.60 615.00 643.60 29,080 18,196,532.40
19 BHL 418.50 -3.79 443.70 417.90 443.70 65,750 28,240,101.30
20 BHPL 674.00 2.54 685.00 644.20 644.20 13,743 9,250,454.30
21 BNHC 654.60 0.71 663.10 643.10 662.90 25,070 16,387,685.40
22 BNL 17,000.00 2.44 17,000.00 16,642.00 16,642.00 80 1,339,620.00
23 BNT 13,700.00 -1.44 14,700.00 13,700.00 14,000.00 661 9,241,648.00
24 BPCL 330.20 0.82 336.00 322.60 331.70 63,422 21,021,016.60
25 C30MF 9.16 0.55 9.29 8.99 8.99 2,500 22,872.00
26 CBBL 954.00 3.14 970.00 930.00 930.00 53,115 50,760,284.00
27 CCBD88 1,097.10 -1.99 1,097.10 1,097.10 1,097.10 90 98,739.00
28 CFCL 590.20 -2.27 615.90 590.00 615.00 132,037 79,485,167.20
29 CGH 977.10 -1.8 1,010.00 976.20 1,000.00 36,207 35,989,661.40
30 CHCL 543.00 1.5 545.70 525.10 543.00 216,296 115,715,862.40
31 CHDC 1,331.00 1.29 1,394.90 1,291.00 1,314.00 160,642 218,457,184.00
32 CHL 340.00 -1.16 350.00 335.10 350.00 68,285 23,349,969.90
33 CIT 2,022.00 1.2 2,040.00 2,005.00 2,009.00 30,764 62,389,678.00
34 CITY 816.00 -2.28 844.00 815.00 821.00 65,514 54,154,114.40
35 CIZBD90 1,000.00 -0.01 1,000.50 1,000.00 1,000.50 173 173,025.00
36 CKHL 687.00 5.3 710.00 640.00 651.00 31,665 21,174,119.80
37 CLI 577.00 1.23 583.00 563.10 570.00 196,691 113,133,190.90
38 CMF1 9.85 -1.5 10.00 9.77 10.00 25,300 251,094.60
39 CMF2 9.60 1.48 9.64 9.28 9.28 13,300 127,753.50
40 CORBL 625.00 -1.11 657.00 615.00 632.00 17,105 10,792,636.40
41 CYCL 1,593.00 -0.44 1,660.00 1,590.00 1,600.00 12,962 21,028,246.20
42 CZBIL 221.00 7.75 225.60 203.90 209.20 329,458 71,047,366.90
43 DDBL 914.00 2.24 946.00 891.00 900.00 43,085 39,675,375.90
44 DHPL 236.50 -0.88 245.00 231.30 241.90 52,959 12,517,175.60
45 DLBS 1,423.00 1.14 1,489.00 1,420.00 1,425.00 7,012 10,205,973.10
46 DOLTI 466.30 -2.83 499.00 465.40 471.00 67,988 32,047,326.70
47 DORDI 465.00 -0.85 473.90 457.00 465.00 51,251 23,810,021.40
48 EBL 610.00 3.88 618.00 587.30 592.00 162,266 98,190,875.60
49 EBLD85 1,067.30 -1.99 1,067.30 1,067.30 1,067.30 87 92,855.10
50 EBLD86 937.00 -1.37 937.00 937.00 937.00 25 23,425.00
51 EDBL 512.00 2.4 529.90 500.00 500.00 116,257 59,372,391.90
52 EHPL 624.00 5.94 642.00 589.00 600.00 44,930 27,117,781.90
53 ENL 1,315.00 4.28 1,330.00 1,230.00 1,260.00 25,739 32,680,678.90
54 FMDBL 739.00 3.43 745.00 719.30 719.30 143,311 105,301,889.20
55 FOWAD 1,608.00 6.64 1,625.00 1,498.00 1,520.00 28,869 45,314,731.20
56 GBBD85 947.00 -0.94 957.30 945.10 957.30 199 188,865.50
57 GBBL 419.10 1.26 429.00 414.00 422.00 203,716 85,953,092.60
58 GBILD86/87 950.00 -1.58 950.00 950.00 950.00 50 47,500.00
59 GBIME 218.30 6.54 224.20 203.00 208.90 628,039 134,003,462.30
60 GBLBS 888.00 3.87 901.00 858.00 858.00 57,440 51,025,668.10
61 GCIL 524.00 -1.87 542.90 518.60 535.00 146,874 78,003,804.00
62 GFCL 650.00 -2.4 685.00 650.00 669.80 114,795 76,338,019.20
63 GHL 182.00 -2.15 192.40 180.00 189.70 518,025 95,915,319.00
64 GIBF1 9.46 3.96 9.46 9.00 9.25 41,260 384,267.40
65 GILB 1,404.00 -0.21 1,458.00 1,380.00 1,380.00 28,410 40,571,585.90
66 GLBSL 1,887.00 0.91 1,925.00 1,877.40 1,907.00 6,111 11,607,997.50
67 GLH 237.00 -2.07 246.80 235.30 246.80 117,855 28,250,565.90
68 GMFBS 2,075.00 2.41 2,217.00 2,011.00 2,065.00 26,606 54,478,785.70
69 GMFIL 545.00 -4.22 579.00 538.10 557.70 126,376 70,309,866.30
70 GRDBL 535.50 -2.64 559.00 535.10 550.00 28,832 15,744,389.30
71 GUFL 751.40 -0.78 775.00 751.20 762.00 88,983 67,899,093.20
72 GVL 672.10 0.46 699.90 613.00 669.00 163,912 110,297,207.10
73 GWFD83 1,140.00 0 1,160.00 1,140.00 1,160.00 150 171,652.50
74 H8020 9.90 0.51 10.00 9.66 9.66 42,300 420,550.00
75 HATHY 1,080.00 1.22 1,119.00 1,056.00 1,079.00 116,913 127,593,009.40
76 HBL 226.30 7.25 232.10 212.20 215.00 330,463 73,992,046.00
77 HDHPC 166.20 -0.24 171.00 163.60 169.90 868,353 145,554,983.30
78 HDL 1,419.00 1.57 1,422.00 1,390.00 1,408.00 90,662 127,600,059.70
79 HEI 671.00 0.15 685.90 665.20 680.00 95,683 64,628,290.50
80 HEIP 380.00 0.69 392.50 367.50 375.00 10,177 3,832,922.60
81 HHL 405.00 -2.17 422.20 400.20 422.20 38,913 15,810,296.50
82 HIDCL 193.00 0.47 197.00 188.30 192.90 354,258 68,463,212.80
83 HIDCLP 105.00 -0.94 109.50 104.00 105.00 261,035 27,835,450.20
84 HLBSL 1,316.00 -0.98 1,355.00 1,302.50 1,302.50 52,429 69,896,318.00
85 HLI 422.00 1.47 425.10 410.00 410.00 351,971 147,850,157.30
86 HPPL 325.00 0.31 340.00 315.00 327.00 155,948 50,769,377.10
87 HRL 610.00 0.33 626.00 603.00 615.00 325,046 200,141,486.80
88 HURJA 213.00 0 219.80 211.00 217.20 95,734 20,484,488.30
89 ICFC 668.00 -1.91 700.00 667.00 682.00 150,815 103,381,324.90
90 ICFCD83 1,180.00 0.43 1,180.00 1,165.00 1,165.10 325 379,452.50
91 IGI 575.00 -0.35 590.00 570.00 580.00 219,272 127,016,246.00
92 IHL 499.00 0.3 518.00 487.00 506.00 39,137 19,527,826.20
93 ILBS 1,221.00 -0.97 1,342.30 1,195.60 1,249.00 41,141 52,123,239.40
94 ILI 484.80 1.85 493.00 475.00 478.00 158,020 76,750,923.70
95 JBBL 339.00 -0.56 352.50 335.10 342.90 269,946 93,427,132.10
96 JBLB 1,569.00 4.59 1,590.00 1,505.00 1,505.00 24,341 37,910,971.80
97 JFL 724.00 -2.95 777.70 710.60 731.10 244,049 179,548,855.80
98 JOSHI 326.00 -0.37 333.00 317.00 333.00 100,223 32,819,102.30
99 JSLBB 1,628.00 5.71 1,680.00 1,540.00 1,560.00 15,809 25,497,090.40
100 KBL 178.10 9.53 178.80 162.00 165.00 1,370,389 239,234,739.60