merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2024/11/21 11:44:25

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,144.00 1.24 1,144.00 1,144.00 1,144.00 30 0.00
2 ADBL 357.00 -0.53 359.00 355.20 357.00 5,499 0.00
3 AHL 708.00 1.29 712.00 697.10 710.00 1,153 0.00
4 AHPC 279.10 -0.32 283.90 278.50 283.90 18,302 0.00
5 AKJCL 215.10 0.05 217.50 215.00 215.00 52,489 0.00
6 AKPL 265.60 0.23 272.00 264.00 270.30 23,918 0.00
7 ALBSL 886.50 0.51 894.00 885.10 894.00 664 0.00
8 ALICL 745.00 -0.64 754.90 734.90 734.90 802 0.00
9 ANLB 5,016.00 -1.65 5,201.00 5,015.00 5,191.00 102 0.00
10 API 295.00 0.24 298.00 294.00 297.00 11,335 0.00
11 AVYAN 1,073.00 4.37 1,074.00 1,027.10 1,048.00 7,311 0.00
12 BARUN 437.00 0.92 441.00 435.00 440.00 25,248 0.00
13 BBC 4,300.00 0 4,300.00 4,300.00 4,300.00 50 0.00
14 BEDC 560.30 0.61 580.00 550.00 550.00 8,684 0.00
15 BFC 783.50 2.15 783.50 765.00 767.00 48,111 0.00
16 BGWT 1,060.00 1.73 1,065.00 1,035.00 1,060.00 3,248 0.00
17 BHDC 650.00 0.46 659.90 643.00 659.90 4,302 0.00
18 BHL 390.00 3.42 390.00 381.00 384.60 4,008 0.00
19 BHPL 780.00 1.04 835.00 765.00 765.00 3,129 0.00
20 BNHC 535.30 0.07 542.60 532.10 532.10 4,642 0.00
21 BNT 14,063.00 -2 14,063.00 14,063.00 14,063.00 40 0.00
22 BPCL 443.20 -0.85 450.00 442.00 447.00 3,553 0.00
23 C30MF 9.48 -1.66 9.48 9.48 9.48 100 0.00
24 CBBL 979.00 -0.61 993.00 979.00 985.00 1,442 0.00
25 CFCL 702.00 1.74 705.00 695.20 702.00 9,871 0.00
26 CGH 975.00 0 989.00 973.90 989.00 4,874 0.00
27 CHCL 576.20 -0.66 580.00 574.30 580.00 10,434 0.00
28 CHDC 1,670.00 2.84 1,718.00 1,605.00 1,605.00 10,579 0.00
29 CHL 383.50 -0.9 390.00 381.00 390.00 1,911 0.00
30 CIT 2,187.00 0.09 2,195.00 2,170.00 2,185.00 2,241 0.00
31 CITY 918.00 -0.33 930.00 915.00 929.00 4,282 0.00
32 CKHL 700.00 4.77 704.90 655.00 656.00 15,955 0.00
33 CLI 679.00 -0.15 685.00 673.00 680.00 3,606 0.00
34 CMF1 11.00 1.85 11.00 10.85 10.85 112,600 0.00
35 CORBL 1,238.00 1.39 1,270.30 1,197.00 1,220.00 2,656 0.00
36 CYCL 1,784.90 2.46 1,784.90 1,715.00 1,770.00 7,287 0.00
37 CZBIL 231.30 -0.3 236.60 230.30 235.00 21,550 0.00
38 DDBL 922.00 0.22 924.00 911.00 920.00 815 0.00
39 DHPL 275.00 3.77 285.00 261.00 270.00 11,128 0.00
40 DLBS 1,757.00 7.13 1,768.00 1,640.00 1,640.00 3,965 0.00
41 DOLTI 591.30 -0.62 604.90 585.00 599.00 3,402 0.00
42 DORDI 487.00 0.56 498.90 485.00 485.00 1,385 0.00
43 EBL 608.40 -0.25 620.00 608.20 620.00 10,865 0.00
44 EDBL 674.00 0.75 679.90 669.00 670.00 41,124 0.00
45 EHPL 772.20 -2.25 799.90 772.20 774.20 570 0.00
46 ENL 1,191.00 -0.49 1,197.40 1,174.00 1,174.00 130 0.00
47 FMDBL 794.00 0.11 798.70 783.10 783.30 2,593 0.00
48 FOWAD 1,528.00 1.86 1,528.00 1,504.00 1,504.00 365 0.00
49 GBBL 459.00 0.02 463.60 457.00 460.00 15,439 0.00
50 GBIME 256.00 -0.35 259.80 255.20 258.50 49,566 0.00
51 GBLBS 845.40 0.64 850.10 840.20 850.00 2,562 0.00
52 GCIL 486.00 0.21 490.00 485.00 485.00 6,263 0.00
53 GFCL 992.10 0.93 1,002.60 984.00 999.90 9,062 0.00
54 GHL 228.60 1.55 229.60 224.30 229.60 24,984 0.00
55 GIBF1 9.62 -2.83 9.80 9.62 9.80 300 0.00
56 GILB 1,348.00 1.13 1,365.00 1,348.00 1,359.00 478 0.00
57 GLBSL 2,501.00 -4.6 2,570.00 2,422.00 2,570.00 2,705 0.00
58 GLH 260.00 0.74 262.00 258.00 258.20 13,607 0.00
59 GMFBS 1,828.00 3.92 1,828.00 1,780.00 1,780.00 1,791 0.00
60 GMFIL 690.00 0.29 696.00 684.00 690.00 3,146 0.00
61 GRDBL 965.00 0.3 974.00 930.00 974.00 3,833 0.00
62 GUFL 777.00 0 788.80 772.50 788.80 2,560 0.00
63 GVL 572.90 0.51 573.00 561.00 561.00 1,576 0.00
64 H8020 9.75 -3.75 9.93 9.75 9.93 200 0.00
65 HATHY 1,438.00 -1.13 1,479.00 1,430.00 1,479.00 4,527 0.00
66 HBL 253.00 -1.17 257.00 253.00 257.00 9,394 0.00
67 HDHPC 214.00 -0.42 217.00 213.00 214.90 10,520 0.00
68 HDL 1,333.00 0.08 1,345.00 1,331.00 1,344.90 5,171 0.00
69 HEI 682.00 1.94 722.00 662.10 669.00 18,349 0.00
70 HEIP 510.00 -1.75 525.00 508.80 508.80 20,706 0.00
71 HHL 510.00 3.03 511.00 496.10 504.90 39,671 0.00
72 HIDCL 268.00 0.3 272.40 267.40 268.10 9,291 0.00
73 HIDCLP 179.10 0.9 180.00 177.80 179.50 37,012 0.00
74 HLBSL 1,040.00 1.94 1,041.00 1,014.50 1,040.00 4,157 0.00
75 HLI 481.70 -0.27 491.90 481.20 491.90 9,736 0.00
76 HPPL 402.00 0.25 408.00 400.30 405.00 3,500 0.00
77 HRL 863.90 0.34 867.90 861.00 861.00 11,895 0.00
78 HURJA 255.60 0.27 259.90 250.00 259.90 235,767 0.00
79 ICFC 770.00 0.39 779.00 768.00 779.00 7,569 0.00
80 IGI 620.00 0 629.90 618.00 629.90 6,095 0.00
81 IHL 615.70 5.25 625.00 596.00 596.00 52,460 0.00
82 ILBS 1,104.00 1.39 1,104.00 1,041.80 1,068.00 3,699 0.00
83 ILI 497.00 0.4 501.00 485.10 485.10 2,843 0.00
84 JBBL 392.00 1.03 395.50 382.00 390.00 50,195 0.00
85 JBLB 1,662.00 1.89 1,673.00 1,610.00 1,610.00 2,594 0.00
86 JFL 980.00 -8.61 1,050.90 970.20 1,050.90 37,520 0.00
87 JOSHI 342.00 1.18 350.10 324.90 331.50 9,816 0.00
88 JSLBB 1,722.00 1.89 1,730.00 1,657.00 1,720.00 2,627 0.00
89 KBL 224.00 0 226.90 223.90 224.00 42,747 0.00
90 KBSH 2,590.00 -1.07 2,590.00 2,571.00 2,571.00 50 0.00
91 KDBY 9.52 -0.83 9.67 9.44 9.44 700 0.00
92 KDL 1,120.00 -1.15 1,133.00 1,111.00 1,111.00 368 0.00
93 KEF 9.22 0.11 9.30 9.21 9.21 8,150 0.00
94 KKHC 293.00 1.03 299.80 290.30 295.00 2,679 0.00
95 KMCDB 1,154.00 1.76 1,155.90 1,116.00 1,140.00 2,850 0.00
96 KPCL 535.00 0.94 536.00 526.00 535.00 3,048 0.00
97 KRBL 828.00 5.6 838.00 799.70 799.70 95,802 0.00
98 KSBBL 477.90 0.19 485.00 475.30 482.00 4,888 0.00
99 LBBL 516.00 0.98 521.20 503.00 521.00 16,347 0.00
100 LBBLD89 1,225.00 -2 1,225.00 1,225.00 1,225.00 30 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2024 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: