As of 2021/03/07 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,525.00 -0.59 1,550.00 1,502.00 1,550.00 2,128 3,225,794.00
2 ADBL 430.00 -0.92 441.00 429.00 434.00 72,363 31,560,747.00
3 AHPC 345.00 2.07 353.00 329.00 332.00 274,619 94,090,416.00
4 AIL 691.00 -0.86 710.00 688.00 700.00 7,930 5,520,175.00
5 AKJCL 142.00 -2.07 149.00 140.00 145.00 6,675 951,545.00
6 AKPL 317.00 -2.16 330.00 314.00 330.00 62,313 19,920,151.00
7 ALBSL 1,403.00 -1.89 1,440.00 1,400.00 1,420.00 3,326 4,677,123.00
8 ALICL 1,208.00 -2.34 1,245.00 1,200.00 1,235.00 62,251 75,870,440.00
9 API 286.00 -2.72 295.00 283.00 290.00 141,475 40,696,449.00
10 BARUN 230.00 -1.71 233.00 226.00 230.00 7,516 1,726,065.00
11 BFC 161.00 -1.23 164.00 158.00 163.00 7,809 1,248,572.00
12 BNT 8,644.00 -3.96 8,900.00 8,644.00 8,900.00 175 1,536,920.00
13 BOKL 315.00 -3.37 326.00 310.00 324.00 96,416 30,125,754.00
14 BPCL 400.00 0 412.00 393.00 393.00 23,884 9,549,363.00
15 CBBL 1,570.00 -1.81 1,610.00 1,565.00 1,600.00 27,350 43,261,197.00
16 CBL 229.00 -1.72 236.00 227.00 235.00 112,211 25,761,700.00
17 CCBL 245.00 -2 255.00 245.00 255.00 69,962 17,294,863.00
18 CFCL 204.00 0.99 205.00 201.00 203.00 2,483 505,862.00
19 CGH 665.00 9.92 665.00 635.00 635.00 910 603,035.00
20 CHCL 559.00 -0.53 572.00 551.00 554.00 19,987 11,206,305.00
21 CHL 190.00 0.53 193.00 183.00 186.00 4,628 876,016.00
22 CIT 4,376.00 -2.65 4,551.00 4,370.00 4,550.00 12,537 55,531,389.00
23 CLBSL 1,008.00 -1.66 1,026.00 1,006.00 1,025.00 3,173 3,212,621.00
24 CMF1 10.50 -0.47 10.50 10.20 10.34 79,990 826,856.00
25 CMF2 10.60 0.76 10.60 10.42 10.42 13,410 140,745.30
26 CORBL 669.00 -1.18 690.00 666.00 690.00 1,765 1,193,005.00
27 CZBIL 307.00 0.99 311.00 300.00 304.00 205,559 63,204,233.00
28 CZBILP 171.00 0 171.00 171.00 171.00 3,719 635,949.00
29 DDBL 1,903.00 0.05 1,950.00 1,890.00 1,950.00 30,371 58,153,760.00
30 DHPL 115.00 0 115.00 111.00 113.00 10,892 1,223,956.00
31 EBL 767.00 -1.29 783.00 755.00 772.00 46,468 35,593,082.00
32 EDBL 450.00 7.14 450.00 419.00 424.00 41,351 18,218,719.00
33 EIC 706.00 2.77 739.00 701.00 721.00 45,949 32,741,332.00
34 EICPO 392.00 -0.25 407.00 374.00 374.00 9,910 3,843,825.00
35 FMDBL 780.00 -2.5 816.00 775.00 816.00 22,846 17,943,372.00
36 FOWAD 2,335.00 -1.27 2,399.00 2,331.00 2,365.00 7,249 17,027,624.00
37 GBBL 308.00 -0.32 315.00 307.00 315.00 40,693 12,657,455.00
38 GBD80/81 1,050.00 0.38 1,050.00 1,050.00 1,050.00 80 84,000.00
39 GBIME 462.00 3.82 462.00 434.00 453.00 386,533 171,353,870.00
40 GBLBS 1,010.00 -2.42 1,050.00 1,005.00 1,035.00 21,501 22,096,545.00
41 GFCL 270.00 1.12 270.00 257.00 262.00 6,305 1,664,301.00
42 GHL 125.00 -0.79 128.00 123.00 124.00 5,140 644,860.00
43 GIC 632.00 -0.47 645.00 624.00 635.00 5,997 3,780,881.00
44 GILB 1,900.00 -1.91 1,963.00 1,900.00 1,920.00 9,798 18,952,136.00
45 GIMES1 14.18 -3.27 14.84 14.18 14.66 231,000 3,384,790.00
46 GLBSL 1,415.00 1.14 1,415.00 1,380.00 1,380.00 1,013 1,410,060.00
47 GLICL 712.00 -3.39 747.00 712.00 735.00 12,918 9,332,060.00
48 GMFBS 1,393.00 -2.93 1,425.00 1,390.00 1,407.00 270 378,590.00
49 GMFIL 212.00 -1.4 219.00 212.00 214.00 656 140,049.00
50 GRDBL 170.00 -1.16 175.00 169.00 175.00 4,352 741,961.00
51 GUFL 402.00 -0.99 412.00 400.00 408.00 6,220 2,521,366.00
52 HBL 529.00 0 535.00 528.00 535.00 8,809 4,677,464.00
53 HBLD83 1,072.00 2 1,072.00 1,072.00 1,072.00 75 80,400.00
54 HDHPC 129.00 -1.53 133.00 128.00 130.00 28,567 3,704,196.00
55 HDL 4,150.00 -0.95 4,300.00 4,141.00 4,300.00 24,505 103,023,063.00
56 HGI 644.00 -0.16 677.00 640.00 677.00 19,335 12,540,442.00
57 HIDCL 332.00 1.22 340.00 315.00 315.00 136,384 45,579,056.00
58 HPPL 483.00 3.87 492.00 441.00 474.00 95,640 43,499,554.00
59 HURJA 321.00 3.55 334.00 312.00 312.00 24,695 7,901,259.00
60 ICFC 299.00 -1.32 309.00 298.00 309.00 12,327 3,698,899.00
61 IGI 1,030.00 -0.96 1,081.00 1,021.00 1,060.00 42,252 43,816,583.00
62 ILBS 1,435.00 -3.04 1,508.00 1,393.00 1,452.00 3,552 5,158,749.00
63 JBBL 225.00 0.9 234.00 221.00 230.00 70,727 16,015,927.00
64 JFL 268.00 2.68 278.00 263.00 263.00 18,218 4,960,284.00
65 JOSHI 118.00 -0.84 119.00 117.00 117.00 1,375 161,755.00
66 JSLBB 3,880.00 -0.13 3,905.00 3,850.00 3,900.00 2,322 9,018,427.00
67 KBL 306.00 -0.65 315.00 305.00 315.00 155,247 47,811,649.00
68 KBLD86 1,050.00 0.48 1,050.00 1,050.00 1,050.00 25 26,250.00
69 KKHC 116.00 -2.52 121.00 115.00 119.00 2,678 313,520.00
70 KLBSL 1,480.00 -3.71 1,537.00 1,480.00 1,537.00 808 1,220,846.00
71 KMCDB 1,251.00 1.29 1,321.00 1,245.00 1,296.00 15,814 20,019,698.00
72 KPCL 250.00 -0.79 261.00 247.00 247.00 8,860 2,248,815.00
73 KRBL 167.00 -1.76 173.00 166.00 173.00 7,462 1,262,273.00
74 KSBBL 301.00 -1.31 310.00 300.00 308.00 43,549 13,209,241.00
75 LBBL 247.00 -1.98 256.00 247.00 255.00 21,998 5,515,711.00
76 LBL 289.00 -2.03 300.00 288.00 300.00 45,735 13,325,371.00
77 LEC 284.00 -0.7 300.00 281.00 300.00 94,817 27,497,798.00
78 LEMF 10.67 -0.74 10.85 10.65 10.75 34,250 366,522.50
79 LGIL 745.00 -1.59 765.00 735.00 764.00 16,490 12,331,275.00
80 LGILPO 331.00 0 331.00 331.00 331.00 26,355 8,723,505.00
81 LICN 2,189.00 -3.18 2,270.00 2,177.00 2,270.00 7,484 16,525,154.00
82 LLBS 1,617.00 -1.64 1,640.00 1,601.00 1,612.00 7,475 12,124,384.00
83 LUK 10.00 -1.77 10.10 9.98 10.09 77,900 778,629.00
84 MBL 302.00 -1.63 309.00 300.00 307.00 88,289 26,814,609.00
85 MDB 336.00 -1.18 340.00 336.00 340.00 2,121 714,828.00
86 MEGA 297.00 -0.67 305.00 295.00 300.00 151,444 45,153,701.00
87 MEGAPO 126.00 0 126.00 126.00 126.00 24,452 3,080,952.00
88 MEN 637.00 -0.93 643.00 635.00 635.00 7,910 5,052,140.00
89 MERO 1,326.00 -3.28 1,377.00 1,321.00 1,348.00 37,769 50,672,692.00
90 MFIL 474.00 -2.47 492.00 472.00 480.00 39,902 19,181,045.00
91 MHNL 229.00 -2.14 239.00 228.00 238.00 9,930 2,306,640.00
92 MLBBL 1,668.00 -1.88 1,740.00 1,650.00 1,700.00 2,977 4,992,350.00
93 MLBL 301.00 0 316.00 301.00 316.00 69,922 21,305,683.00
94 MMFDB 1,499.00 -2.03 1,560.00 1,490.00 1,560.00 9,451 14,226,161.00
95 MNBBL 400.00 -0.25 409.00 400.00 409.00 51,961 20,957,221.00
96 MPFL 180.00 0.56 184.00 179.00 182.00 4,750 859,590.00
97 MPFLPO 118.00 0 118.00 118.00 118.00 200 23,600.00
98 MSLB 2,437.00 1.97 2,485.00 2,390.00 2,390.00 1,944 4,788,987.00
99 NABBC 549.00 -1.08 566.00 544.00 566.00 776 426,786.00
100 NABIL 1,285.00 -1.15 1,305.00 1,271.00 1,300.00 67,034 86,069,365.00