merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/07/25 02:59:57

Showing 1 - 100 of 320 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,390.00	-3.61	1,413.20	1,304.40	1,413.20	26,159	36,223,195.80
2	ADBL	352.00	3.07	354.00	337.00	337.50	222,739	77,525,495.90
3	ADBLD83	1,060.00	-1.85	1,061.00	1,060.00	1,061.00	280	296,830.00
4	AHL	758.80	9.99	758.80	703.60	703.60	43,235	32,009,037.20
5	AHPC	212.50	-1.44	218.00	210.00	215.60	643,350	137,156,788.00
6	AKJCL	200.00	-0.99	205.00	199.20	205.00	125,615	25,334,532.40
7	AKPL	211.00	0.48	214.90	206.30	214.00	443,854	93,537,569.60
8	ALBSL	1,134.00	4.61	1,143.00	1,081.00	1,085.00	25,298	28,511,087.10
9	ALICL	715.00	2.14	720.00	690.00	690.00	120,192	84,791,755.90
10	ANLB	2,856.00	8.02	2,856.00	2,675.00	2,675.00	6,115	16,994,633.50
11	API	228.50	0.18	232.60	222.20	232.60	676,251	152,620,528.50
12	AVYAN	1,149.00	5.41	1,180.00	1,091.00	1,109.00	34,527	39,290,870.60
13	BARUN	363.00	2.54	369.90	347.50	360.90	183,825	66,130,709.50
14	BBC	4,590.00	0.88	4,641.00	4,470.00	4,550.00	1,557	7,091,079.10
15	BEDC	491.90	4.44	492.00	464.00	474.00	65,918	31,561,397.10
16	BFC	535.00	0.56	544.00	530.00	536.00	64,654	34,706,036.90
17	BGWT	950.10	-2.78	980.00	948.30	980.00	17,731	17,030,001.30
18	BHDC	594.00	-2.3	610.00	590.20	595.90	11,448	6,825,674.60
19	BHL	430.00	0.23	437.50	421.00	437.50	33,252	14,278,846.50
20	BHPL	660.00	1.85	663.00	648.00	650.00	13,835	9,093,492.90
21	BNHC	634.00	0.11	644.50	624.00	624.00	14,731	9,381,087.30
22	BNL	20,600.00	9.57	20,679.00	19,176.00	19,176.00	100	2,011,505.00
23	BNT	17,099.00	4.19	17,748.00	16,405.40	16,740.20	2,403	40,889,951.00
24	BOKD86	978.00	-1.95	978.00	978.00	978.00	10	9,780.00
25	BPCL	357.00	0.56	362.10	347.00	355.00	58,599	20,717,045.80
26	C30MF	9.40	5.5	9.40	9.01	9.01	1,146,750	10,701,022.50
27	CBBL	1,072.00	8.94	1,080.00	981.10	984.00	174,514	178,991,593.20
28	CCBD88	1,080.00	0.48	1,080.00	1,080.00	1,080.00	25	27,000.00
29	CFCL	599.00	-0.17	611.90	588.00	588.00	84,786	51,220,002.40
30	CGH	1,171.00	-1.68	1,239.00	1,166.30	1,214.80	45,170	53,364,355.30
31	CHCL	559.00	2.19	559.00	540.00	540.00	179,481	98,936,436.50
32	CHDC	1,358.00	-1.02	1,379.00	1,350.00	1,350.00	111,577	152,495,523.40
33	CHL	378.00	-0.24	382.00	368.00	378.90	76,715	28,778,518.40
34	CIT	2,118.00	-0.52	2,147.00	2,107.10	2,130.00	27,729	58,959,747.50
35	CITY	817.00	-0.49	833.00	805.00	815.00	34,161	28,028,063.80
36	CIZBD90	1,030.00	0.98	1,050.60	1,030.00	1,030.00	67	69,525.00
37	CKHL	694.60	-2.17	723.10	694.60	710.00	25,202	17,981,336.30
38	CLI	591.00	0.17	599.00	582.00	589.00	99,166	58,675,895.30
39	CMF1	9.81	-1.9	10.00	9.81	9.91	322,989	3,198,727.10
40	CMF2	9.65	0.1	9.65	9.48	9.48	10,599	100,876.60
41	CORBL	621.00	1.31	647.00	602.00	613.00	11,549	7,194,822.50
42	CYCL	1,679.00	5.6	1,679.00	1,589.20	1,621.60	29,541	48,767,139.50
43	CZBIL	230.00	2.18	230.00	223.00	225.00	244,402	55,338,768.20
44	DDBL	1,026.00	9.5	1,030.00	937.00	955.70	113,963	112,986,255.90
45	DHPL	237.00	0.85	239.00	231.00	235.00	43,342	10,155,726.90
46	DLBS	1,439.00	6.52	1,440.00	1,350.00	1,350.00	7,840	11,053,123.60
47	DOLTI	474.00	1.94	480.00	460.00	466.00	37,494	17,730,729.90
48	DORDI	474.10	-1.7	485.00	472.50	473.50	29,042	13,855,079.50
49	EBL	616.90	1.13	619.00	600.10	619.00	159,802	97,351,671.50
50	EBLD85	1,070.00	-0.19	1,070.00	1,070.00	1,070.00	125	133,750.00
51	EBLD86	961.00	1.16	961.00	961.00	961.00	25	24,025.00
52	EDBL	518.50	1.07	535.00	513.00	513.00	83,107	43,636,459.60
53	EHPL	597.00	2.05	603.00	574.20	574.20	23,980	14,277,116.60
54	ENL	1,299.00	-2.04	1,321.00	1,282.00	1,321.00	11,949	15,465,672.60
55	FMDBL	879.80	7.31	882.00	809.00	820.00	278,293	235,913,416.10
56	FOWAD	1,703.00	7.44	1,739.00	1,599.00	1,600.00	25,141	41,699,312.20
57	GBBD85	982.00	1.34	987.70	968.00	979.90	205	200,640.00
58	GBBL	433.00	-0.46	438.90	430.20	430.20	131,969	57,188,055.60
59	GBILD84/85	1,155.00	0.43	1,155.00	1,155.00	1,155.00	25	28,875.00
60	GBILD86/87	961.70	1.99	961.70	961.70	961.70	25	24,042.50
61	GBIME	235.00	6.33	239.00	221.00	221.00	699,280	158,912,426.50
62	GBLBS	949.00	9.08	954.90	877.00	877.00	77,828	71,615,117.60
63	GCIL	536.00	-2.01	551.00	535.10	541.00	100,230	54,336,413.50
64	GFCL	725.00	3.59	764.00	688.00	688.00	116,201	84,423,888.70
65	GHL	204.00	-0.49	213.10	203.00	206.00	552,698	114,380,227.20
66	GIBF1	9.58	-2.34	9.63	9.14	9.63	1,127,000	10,489,470.00
67	GILB	1,530.00	9.28	1,530.00	1,427.00	1,427.00	74,345	111,303,005.30
68	GLBSL	2,106.00	4.05	2,140.00	2,059.00	2,059.00	7,074	14,822,518.50
69	GLH	250.70	-1.69	258.90	249.00	250.10	133,515	33,844,424.00
70	GMFBS	2,085.00	9.97	2,085.00	1,850.00	1,896.00	41,784	79,436,048.10
71	GMFIL	563.00	0.9	593.00	547.10	547.10	59,013	33,200,603.80
72	GRDBL	547.00	2.45	555.00	535.00	535.00	29,226	15,877,488.60
73	GUFL	770.00	0.13	788.00	760.00	784.00	80,657	62,655,868.50
74	GVL	610.00	-1.61	624.70	604.70	611.00	52,525	32,219,106.00
75	GWFD83	1,190.00	3.48	1,190.00	1,173.00	1,173.00	350	414,650.00
76	H8020	9.61	-2.93	9.75	9.60	9.71	6,000	57,799.00
77	HATHY	1,231.00	-2.3	1,297.00	1,216.10	1,285.20	102,097	126,727,699.40
78	HBL	253.50	1.81	254.50	241.00	250.00	257,789	64,762,596.70
79	HDHPC	184.60	-0.22	190.00	180.00	185.00	615,615	114,391,257.10
80	HDL	1,590.00	-0.93	1,611.60	1,575.00	1,605.00	89,934	143,356,950.60
81	HEI	706.00	1.74	722.00	685.00	690.00	133,621	94,431,014.60
82	HEIP	388.00	4.02	388.00	366.00	377.00	25,305	9,526,220.00
83	HHL	411.00	-2.14	428.40	410.00	428.40	32,837	13,622,299.30
84	HIDCL	203.50	-0.93	208.00	200.00	205.00	248,268	50,398,897.80
85	HIDCLP	108.00	-0.09	111.00	107.00	108.10	105,904	11,539,303.10
86	HLBSL	1,365.00	6.06	1,385.00	1,265.00	1,265.00	62,411	84,345,360.90
87	HLI	448.50	3.29	455.90	430.60	438.00	552,095	246,498,792.00
88	HPPL	326.00	0.25	331.70	320.10	331.70	54,174	17,564,830.10
89	HRL	656.90	-1.04	667.10	653.00	665.00	313,744	206,890,963.60
90	HURJA	235.00	-2.89	244.00	232.00	244.00	124,584	29,357,351.60
91	ICFC	707.10	0.6	728.00	705.00	706.00	108,258	77,622,949.30
92	IGI	634.50	2.84	640.00	609.00	617.00	302,611	190,035,840.20
93	IHL	517.00	-1.15	526.00	511.10	516.00	26,632	13,821,634.70
94	ILBS	1,273.00	5.9	1,277.00	1,200.00	1,202.00	40,757	51,266,668.70
95	ILI	511.00	0.59	520.00	500.00	510.00	101,036	51,458,271.00
96	JBBL	349.00	1.16	351.90	340.20	351.90	161,475	56,046,727.00
97	JBLB	1,717.00	9.99	1,717.20	1,552.00	1,565.00	56,291	93,707,139.80
98	JFL	717.50	-0.21	733.00	717.00	732.00	119,520	86,639,252.00
99	JOSHI	328.00	-0.91	337.00	326.10	337.00	67,503	22,287,301.30
100	JSLBB	1,649.00	4.37	1,655.00	1,555.10	1,596.00	9,455	15,387,328.50

Showing 1 - 100 of 320 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice