merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2025/06/19 02:58:04

Showing 1 - 100 of 314 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,025.93	-1.76	1,049.00	1,021.00	1,030.00	1,973	2,026,266.70
2	ADBL	284.18	-0.47	285.00	280.00	280.00	19,789	5,620,534.70
3	ADBLD83	1,077.40	-0.24	1,077.40	1,071.90	1,075.00	135	145,050.50
4	AHL	605.29	0.99	612.00	594.00	594.00	6,729	4,063,695.90
5	AHPC	294.46	-0.78	305.00	293.00	302.60	512,223	153,167,574.40
6	AKJCL	218.06	3.23	222.00	211.00	213.20	1,069,499	233,603,749.50
7	AKPL	271.57	-2.31	282.00	270.50	280.70	547,436	151,097,012.60
8	ALBSL	793.56	-1.63	806.00	793.00	802.20	1,925	1,542,332.70
9	ALICL	499.84	-0.09	502.00	497.00	500.00	26,755	13,331,890.10
10	ANLB	5,479.24	-1.07	5,538.40	5,400.10	5,538.40	300	1,637,052.00
11	API	298.13	0.01	304.90	297.00	298.00	442,333	133,018,913.00
12	AVYAN	994.12	-1.38	1,010.00	990.00	1,000.30	3,504	3,507,985.80
13	BARUN	371.75	-4.17	393.00	368.00	388.10	182,248	69,247,879.80
14	BBC	5,380.38	-2.64	5,550.00	5,300.00	5,550.00	2,347	12,698,044.60
15	BEDC	685.00	-9.99	745.90	685.00	745.90	82,486	56,814,933.20
16	BFC	476.54	0.14	485.00	466.40	466.40	21,767	10,368,079.70
17	BGWT	897.04	-2.37	912.00	891.00	903.20	5,092	4,587,562.40
18	BHDC	476.07	-2.96	490.00	469.00	490.00	41,283	19,756,956.30
19	BHL	211.44	-0.46	214.80	211.00	213.90	272,986	57,969,878.40
20	BHPL	772.23	1.67	780.00	746.00	746.50	8,597	6,587,417.60
21	BNHC	501.36	-0.88	515.60	490.00	515.60	15,534	7,773,183.10
22	BNL	16,366.00	-2	16,366.00	16,366.00	16,366.00	10	163,660.00
23	BNT	12,485.00	0.06	12,501.00	12,460.00	12,460.00	60	748,300.00
24	BOKD86	1,060.00	-0.24	1,060.00	1,060.00	1,060.00	25	26,500.00
25	BPCL	867.81	-1.06	895.00	862.40	884.00	660,189	580,904,030.10
26	C30MF	9.81	0	9.81	9.62	9.81	10,800	104,648.00
27	CBBL	892.12	-0.5	895.00	888.00	891.00	9,330	8,307,599.50
28	CBLD88	1,127.00	0.09	1,127.00	1,127.00	1,127.00	50	56,350.00
29	CFCL	511.15	-0.55	524.00	510.00	514.00	22,516	11,506,273.10
30	CGH	995.20	-0.16	1,029.10	981.00	990.00	158,963	159,829,318.10
31	CHCL	564.36	-1.83	585.00	560.00	563.60	384,294	221,360,532.80
32	CHDC	2,531.97	-0.36	2,565.00	2,520.00	2,550.00	35,297	89,391,610.30
33	CHL	306.86	-0.17	320.00	304.00	312.50	58,518	18,207,821.10
34	CIT	1,885.88	-0.23	1,893.00	1,885.00	1,891.10	15,611	29,468,489.40
35	CITY	831.51	-1.22	849.90	825.00	826.00	13,384	11,168,928.20
36	CKHL	623.02	-0.53	637.00	613.90	637.00	5,357	3,328,384.30
37	CLI	463.91	-0.34	470.00	463.00	465.00	20,550	9,533,439.90
38	CMF2	9.39	-1.68	9.74	9.38	9.74	3,400	32,279.00
39	CORBL	2,254.62	-6.44	2,399.90	2,200.00	2,399.90	10,380	23,629,052.00
40	CREST	1,401.48	-2.65	1,452.00	1,388.80	1,439.70	26,002	36,554,920.00
41	CYCL	1,615.76	-0.58	1,638.50	1,607.10	1,607.10	1,784	2,884,644.60
42	CZBIL	202.24	-0.44	206.00	201.40	206.00	152,571	30,988,085.00
43	DDBL	791.96	-1.06	797.00	789.10	789.10	4,526	3,583,100.50
44	DHPL	337.17	2.54	345.00	329.00	332.90	68,570	23,275,468.60
45	DLBS	1,402.52	-2.37	1,420.00	1,400.00	1,411.00	1,490	2,100,719.70
46	DOLTI	570.86	2.32	574.90	557.70	569.00	11,806	6,717,759.20
47	DORDI	374.25	0.01	402.90	370.10	370.10	43,270	16,482,063.80
48	EBL	636.45	-0.2	640.00	634.00	635.00	30,898	19,690,564.20
49	EBLD86	1,042.10	-0.75	1,042.10	1,042.10	1,042.10	25	26,052.50
50	EBLD91	1,039.00	0.97	1,039.00	1,030.10	1,030.10	375	388,802.50
51	EBLEB89	1,010.00	-1.66	1,010.00	1,010.00	1,010.00	50	50,500.00
52	EDBL	563.49	-0.58	586.00	558.00	558.00	18,899	10,649,601.20
53	EHPL	548.19	-1.53	567.80	546.60	552.10	3,068	1,695,272.90
54	ENL	1,069.52	-1.05	1,073.10	1,051.40	1,073.10	2,931	3,122,963.90
55	FMDBL	744.49	-1.55	758.00	743.00	751.00	28,265	21,076,351.50
56	FOWAD	1,097.14	-1.38	1,113.00	1,090.30	1,090.30	2,561	2,814,144.70
57	GBBD85	1,055.10	-0.46	1,055.10	1,050.00	1,050.00	75	78,877.50
58	GBBL	389.91	-0.22	391.00	387.30	389.50	22,042	8,577,470.20
59	GBBLPO	209.50	-1.97	209.50	209.50	209.50	5,000	1,047,500.00
60	GBILD84/85	1,166.00	1.64	1,166.00	1,153.00	1,153.00	50	58,137.00
61	GBILD86/87	1,080.00	1.41	1,080.00	1,079.90	1,079.90	207	223,552.50
62	GBIME	230.14	-0.63	233.80	230.00	230.10	148,454	34,237,341.20
63	GBIMEP	116.00	0	116.00	116.00	116.00	11,921	1,382,836.00
64	GBLBS	784.20	-1.17	792.00	778.00	780.00	4,613	3,609,015.40
65	GCIL	514.64	-2.68	540.00	511.00	528.00	97,070	51,070,267.90
66	GFCL	621.36	-1.26	641.40	620.10	641.40	21,102	13,155,391.50
67	GHL	256.00	-0.78	262.00	255.00	260.50	403,195	104,405,691.30
68	GIBF1	10.49	0.38	10.76	10.35	10.47	2,289,460	24,075,243.40
69	GILB	1,238.61	-0.68	1,249.00	1,236.00	1,243.00	2,189	2,713,698.90
70	GLBSL	2,304.13	-3.44	2,385.00	2,300.00	2,345.10	3,753	8,690,401.10
71	GLH	272.73	2.04	280.00	271.00	272.60	327,911	90,278,007.00
72	GMFBS	1,483.73	-0.98	1,500.00	1,480.10	1,480.10	1,279	1,899,012.60
73	GMFIL	485.55	-1.05	494.90	485.30	490.00	16,818	8,222,929.30
74	GMLI	2,221.33	-4.56	2,310.00	2,210.00	2,282.10	1,848	4,161,683.30
75	GRDBL	1,171.31	-2.97	1,259.00	1,147.00	1,184.10	21,746	25,926,492.20
76	GSY	9.27	-0.43	9.28	9.17	9.17	13,530	125,132.70
77	GUFL	533.46	-0.92	549.00	529.00	535.00	13,694	7,320,814.60
78	GVL	447.36	-2.19	462.90	445.00	458.00	51,513	23,382,005.20
79	H8020	11.06	0.09	11.27	11.05	11.08	94,097	1,044,372.82
80	HATHY	1,216.32	-0.4	1,243.00	1,215.20	1,243.00	22,379	27,337,032.10
81	HBL	215.29	-0.48	220.60	215.00	220.60	51,276	11,085,149.50
82	HDHPC	202.05	0.27	206.00	200.30	201.00	346,123	70,445,096.20
83	HDL	1,189.14	-0.31	1,202.00	1,188.00	1,200.00	38,168	45,450,374.70
84	HEI	567.04	-0.07	570.00	566.00	570.00	13,342	7,568,542.10
85	HEIP	369.00	0.27	369.00	363.00	363.00	227	83,001.00
86	HHL	407.90	0.15	415.00	407.00	408.00	10,366	4,233,122.30
87	HIDCL	295.90	-1.89	304.50	295.00	304.50	361,070	107,557,106.90
88	HIDCLP	212.13	-2.14	221.10	211.00	221.10	919,652	196,824,828.60
89	HLBSL	926.40	-1.1	937.00	923.00	937.00	4,656	4,331,849.50
90	HLI	387.00	-0.9	394.00	385.00	390.51	76,958	29,888,437.10
91	HPPL	554.18	-1.12	570.00	546.00	565.00	141,197	77,990,782.20
92	HRL	893.97	-0.62	911.90	881.90	881.90	93,582	83,960,535.10
93	HURJA	271.80	1.08	281.90	270.00	274.00	1,074,351	297,584,308.70
94	ICFC	608.43	-0.85	615.00	607.40	613.60	16,297	9,952,306.30
95	ICFCD88	1,094.66	1.16	1,099.00	1,083.70	1,085.00	150	163,472.50
96	IGI	520.81	-0.53	528.00	519.00	523.00	40,653	21,234,695.40
97	IHL	506.57	-3.5	525.00	501.20	517.50	15,915	8,133,792.00
98	ILBS	830.97	-1.92	840.00	830.40	840.00	2,585	2,160,005.90
99	ILI	439.19	-0.17	442.00	437.00	440.00	26,410	11,576,312.10
100	JBBL	319.99	-0.52	324.00	319.10	323.00	55,742	17,865,344.10

Showing 1 - 100 of 314 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice