merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/04/13 03:00:00

Showing 1 - 100 of 342 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	996.90	-0.11	1,000.00	980.00	980.00	1,637	1,611,839.20
2	ADBL	315.30	-0.38	318.00	313.10	317.00	60,185	18,980,234.60
3	ADBLD83	1,056.90	0.18	1,056.90	1,056.90	1,056.90	50	52,845.00
4	AHL	550.20	2.65	568.00	515.10	525.30	14,939	7,998,197.70
5	AHPC	290.30	0.1	295.80	288.00	295.80	123,539	35,991,002.30
6	AKJCL	401.60	-1.08	411.00	399.00	406.00	963,143	388,142,142.60
7	AKPL	278.00	0.72	281.00	272.00	275.00	158,325	43,893,341.50
8	ALBSL	1,147.90	-1.2	1,184.60	1,128.50	1,138.70	16,795	19,195,512.00
9	ALICL	463.80	-1.28	469.60	460.30	461.00	14,887	6,875,027.60
10	ANLB	6,465.00	1.52	6,492.00	6,240.80	6,240.80	492	3,125,051.20
11	API	348.20	-0.8	354.00	345.00	351.00	382,840	133,726,246.80
12	AVYAN	1,163.10	-2.97	1,198.00	1,160.00	1,174.80	6,895	8,089,782.30
13	BANDIPUR	889.00	-1.45	910.00	884.20	900.00	56,402	50,351,646.20
14	BARUN	369.90	0.57	375.10	367.00	375.10	103,996	38,422,381.60
15	BBC	4,851.10	-0.12	4,931.00	4,775.00	4,775.00	472	2,300,885.90
16	BEDC	464.00	2.93	467.00	442.10	459.80	21,661	9,877,968.80
17	BFC	465.70	-0.91	470.00	465.00	468.00	12,162	5,683,807.90
18	BGWT	753.00	2.73	753.00	730.00	731.00	4,454	3,282,273.20
19	BHCL	557.00	-0.89	568.70	550.00	561.10	33,162	18,427,215.60
20	BHDC	488.80	2.73	493.60	470.00	485.00	118,691	57,582,530.80
21	BHL	231.10	0.48	232.90	226.00	230.00	338,493	77,906,711.70
22	BHPL	559.90	-0.02	569.90	555.00	569.90	8,213	4,584,414.50
23	BJHL	1,240.00	4.04	1,305.00	1,097.60	1,168.00	85,733	104,278,929.30
24	BNHC	353.00	0.86	357.00	350.00	350.00	16,199	5,721,784.70
25	BNL	15,620.00	1.63	15,620.00	15,620.00	15,620.00	20	312,400.00
26	BNT	11,800.00	0	11,800.00	11,800.00	11,800.00	10	118,000.00
27	BPCL	714.90	-1.12	737.40	710.20	737.40	25,403	18,157,061.60
28	BUNGAL	615.00	-1.27	623.00	600.00	610.80	17,249	10,574,650.90
29	C30MF	10.19	1.8	10.19	10.00	10.01	73,423	738,547.14
30	CBBL	912.00	-0.65	925.00	905.00	918.00	32,284	29,397,488.40
31	CBLD88	1,290.00	-2.64	1,300.00	1,290.00	1,300.00	135	175,150.00
32	CFCL	528.10	-0.34	530.00	522.00	529.00	8,362	4,410,917.20
33	CGH	827.00	0.12	835.00	822.30	830.00	10,739	8,884,782.90
34	CHCL	495.40	0.49	502.80	490.30	502.80	29,632	14,625,996.30
35	CHDC	2,470.00	0.82	2,470.00	2,405.10	2,449.90	26,743	64,821,564.20
36	CHL	299.00	-0.63	303.00	298.50	299.90	44,381	13,323,490.00
37	CIT	1,796.00	0.17	1,802.00	1,785.00	1,785.00	7,086	12,727,827.60
38	CITY	473.40	-0.13	479.00	468.10	474.00	4,563	2,147,129.00
39	CIZBD86	1,222.00	1.96	1,222.00	1,222.00	1,222.00	25	30,550.00
40	CIZBD90	1,240.30	2	1,240.30	1,216.00	1,216.00	35	42,803.00
41	CKHL	714.00	2	730.00	674.00	687.10	6,803	4,761,498.30
42	CLI	466.00	-0.53	468.50	461.10	468.50	11,890	5,532,518.90
43	CMF2	10.42	2.06	10.42	10.23	10.30	26,360	270,599.20
44	CORBL	1,823.00	-2.46	1,897.00	1,795.00	1,831.70	2,100	3,871,306.90
45	CREST	1,289.00	-1.81	1,365.50	1,275.00	1,338.90	10,445	13,463,015.00
46	CSY	9.40	-1.47	9.53	9.35	9.35	14,960	140,673.60
47	CYCL	1,563.00	-0.45	1,565.00	1,551.00	1,552.00	178	276,479.70
48	CZBIL	210.20	-0.38	212.00	209.00	211.00	55,757	11,742,599.30
49	DDBL	841.10	-0.59	850.00	840.00	850.00	7,899	6,667,828.20
50	DHEL	647.00	-1.37	659.90	640.00	650.00	28,521	18,422,984.90
51	DHPL	313.90	-0.03	314.00	308.00	308.00	7,867	2,446,644.00
52	DLBS	1,290.10	-1.53	1,305.00	1,283.90	1,301.00	533	687,632.60
53	DOLTI	479.00	1.91	479.00	464.00	464.00	7,660	3,609,140.70
54	DORDI	294.00	0.65	297.00	292.00	292.00	76,845	22,617,943.10
55	EBL	698.00	-0.14	711.00	688.10	711.00	42,065	29,434,408.30
56	EBLD85	1,200.00	0	1,200.00	1,200.00	1,200.00	175	209,991.00
57	EBLD86	1,077.10	-1.99	1,077.10	1,077.10	1,077.10	25	26,927.50
58	EBLD91	1,078.10	-1.99	1,078.10	1,078.10	1,078.10	25	26,952.50
59	EDBL	588.60	-0.54	593.00	586.60	590.00	7,070	4,162,894.40
60	EHPL	422.00	0.96	426.30	417.00	424.00	32,233	13,590,455.60
61	ENL	905.00	0	905.00	890.00	900.00	1,196	1,065,871.50
62	FMDBL	825.50	-0.67	847.00	823.00	846.90	13,495	11,187,196.70
63	FOWAD	1,165.70	0.49	1,174.00	1,143.00	1,174.00	8,048	9,301,514.00
64	GBBD85	1,070.00	0.09	1,070.00	1,068.20	1,068.20	50	53,455.00
65	GBBL	412.90	0.22	417.90	410.00	410.00	19,322	8,012,577.40
66	GBILD86/87	1,072.90	-0.57	1,072.90	1,072.90	1,072.90	25	26,822.50
67	GBIME	238.00	0.04	240.00	237.00	237.90	50,348	11,971,550.70
68	GBIMESY2	9.26	-1.17	9.37	9.25	9.25	5,300	49,072.00
69	GBLBS	785.00	0.08	800.00	769.00	769.00	3,869	3,017,223.90
70	GCIL	442.90	0.66	444.00	431.20	431.20	21,146	9,310,938.50
71	GFCL	643.20	-0.76	658.90	643.20	658.90	5,823	3,759,295.50
72	GHL	258.00	0.78	260.00	255.00	255.00	153,192	39,583,254.60
73	GIBF1	11.22	0.81	11.22	10.92	11.00	274,808	3,074,707.76
74	GILB	1,144.00	-0.56	1,150.00	1,138.50	1,138.50	642	736,973.70
75	GLBSL	1,800.00	-0.55	1,845.00	1,800.00	1,844.80	476	865,220.00
76	GLH	281.00	-0.53	287.70	277.10	282.00	89,761	25,549,260.10
77	GMFBS	1,380.00	-0.93	1,380.00	1,350.10	1,374.00	248	338,896.80
78	GMFIL	476.00	-1.24	497.00	475.10	491.50	16,057	7,693,086.80
79	GMLI	1,568.90	0.96	1,610.00	1,510.00	1,530.00	2,655	4,128,625.40
80	GRDBL	1,060.00	-1.81	1,079.70	1,050.10	1,061.50	7,282	7,731,372.90
81	GSY	9.97	0	10.00	9.88	9.88	14,130	141,043.60
82	GUFL	535.00	-1.65	549.00	535.00	544.00	9,180	4,933,916.10
83	GVL	500.00	0	503.00	496.00	496.00	29,304	14,658,176.00
84	GWFD83	1,089.00	-1.45	1,105.00	1,105.00	1,105.00	3	3,267.00
85	H8020	11.88	-0.17	12.03	11.73	11.73	9,075	108,096.51
86	HATHY	890.00	0.15	900.00	886.20	890.00	8,952	8,025,122.00
87	HBL	208.50	-0.81	212.50	208.00	210.00	119,698	25,116,593.50
88	HBLD86	1,194.00	1.57	1,194.00	1,193.00	1,193.00	115	137,220.00
89	HDHPC	249.30	5.19	251.10	233.20	237.00	1,002,588	247,106,353.40
90	HDL	1,167.90	-0.65	1,185.00	1,166.00	1,175.00	68,863	80,576,161.20
91	HEI	523.00	0.38	530.90	518.10	530.90	5,015	2,646,112.70
92	HEIP	340.00	-0.9	340.10	340.00	340.10	1,854	630,370.00
93	HFIN	824.20	10	824.20	764.20	764.20	4,160	3,424,796.00
94	HHL	398.00	2.31	408.00	385.00	390.00	469,961	187,840,737.80
95	HIDCL	277.00	0	280.00	275.00	275.00	106,753	29,623,857.70
96	HIDCLP	211.00	-0.47	216.20	210.00	216.20	213,039	44,954,161.70
97	HIMSTAR	975.00	-2.01	990.00	951.70	990.00	10,445	10,148,213.60
98	HLBSL	924.90	-0.01	936.00	909.00	935.00	3,692	3,367,943.70
99	HLI	361.10	0.25	363.70	358.10	360.00	31,746	11,455,039.30
100	HLICF	9.40	1.84	9.40	9.06	9.23	2,600	24,102.50

Showing 1 - 100 of 342 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice