As of 2020/09/24 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 738.00 -0.27 740.00 728.00 728.00 3,241 2,373,095.00
2 ADBL 435.00 -0.23 438.00 431.00 438.00 43,273 18,838,499.00
3 AHPC 197.00 9.44 198.00 184.00 185.00 460,026 89,257,354.00
4 AIL 517.00 0.19 518.00 511.00 511.00 10,790 5,554,140.00
5 AKJCL 96.00 9.09 96.00 89.00 92.00 26,553 2,494,720.00
6 AKPL 218.00 9 220.00 200.00 200.00 691,961 147,864,416.00
7 ALBSL 868.00 0.12 875.00 846.00 870.00 1,731 1,488,265.00
8 ALICL 742.00 0.68 742.00 730.00 731.00 14,715 10,850,625.00
9 API 180.00 9.76 180.00 164.00 167.00 411,213 72,609,060.00
10 BARUN 149.00 9.56 149.00 138.00 138.00 145,707 21,601,719.00
11 BBC 1,635.00 -0.3 1,635.00 1,611.00 1,617.00 94 151,828.00
12 BFC 121.00 0 127.00 113.00 127.00 28,165 3,500,578.00
13 BNT 6,626.00 1.05 6,688.00 6,625.00 6,666.00 190 1,259,890.00
14 BOKL 259.00 -1.15 262.00 258.00 257.00 58,514 15,198,269.00
15 BPCL 405.00 1 413.00 395.00 395.00 62,773 25,570,745.00
16 CBBL 1,132.00 0.71 1,134.00 1,122.00 1,128.00 14,786 16,687,264.00
17 CBL 159.00 1.27 167.00 155.00 164.00 175,984 28,116,855.00
18 CCBL 182.00 0 184.00 178.00 179.00 53,832 9,762,025.00
19 CCBLPO 112.00 0 112.00 112.00 112.00 100,754 11,284,440.00
20 CFCL 142.00 0 149.00 142.00 149.00 14,280 2,071,311.00
21 CHCL 515.00 0.98 522.00 503.00 504.00 100,040 51,612,472.00
22 CHL 140.00 9.37 140.00 128.00 128.00 35,090 4,832,101.00
23 CIT 3,498.00 1.69 3,516.00 3,438.00 3,440.00 14,520 50,562,676.00
24 CLBSL 700.00 -1.41 716.00 700.00 715.00 1,210 857,721.00
25 CMF1 11.08 -2.12 11.35 11.00 11.32 332,000 3,687,669.00
26 CORBL 152.00 6.29 152.00 141.00 145.00 5,615 834,355.00
27 CZBIL 207.00 1.47 209.00 202.00 202.00 66,787 13,777,552.00
28 DDBL 876.00 -0.23 882.00 875.00 877.00 5,952 5,224,289.00
29 DHPL 91.00 9.64 91.00 81.00 82.00 23,587 2,136,358.00
30 EBL 729.00 -0.14 733.00 724.00 730.00 15,955 11,611,147.00
31 EDBL 309.00 -0.32 310.00 305.00 305.00 3,979 1,228,434.00
32 EIC 538.00 0 545.00 535.00 545.00 19,543 10,521,420.00
33 FMDBL 587.00 0.17 590.00 583.00 585.00 20,048 11,734,877.00
34 FOWAD 1,561.00 -0.83 1,596.00 1,550.00 1,596.00 2,214 3,466,926.00
35 GBBL 245.00 0 257.00 243.00 257.00 17,609 4,316,129.00
36 GBILD80/81 1,029.00 -2 1,029.00 1,029.00 1,029.00 55 56,595.00
37 GBIME 269.00 0 270.00 266.00 269.00 61,519 16,506,871.00
38 GBLBS 531.00 -1.3 537.00 530.00 530.00 7,930 4,227,100.00
39 GFCL 179.00 1.13 182.00 175.00 175.00 9,410 1,689,850.00
40 GGBSL 810.00 -0.25 810.00 799.00 799.00 480 385,310.00
41 GHL 95.00 9.2 95.00 87.00 87.00 4,182 396,153.00
42 GILB 1,195.00 -0.42 1,215.00 1,195.00 1,215.00 2,256 2,706,860.00
43 GIMES1 9.22 0.22 9.30 9.17 9.20 20,000 184,114.00
44 GLBSL 761.00 0.26 765.00 760.00 760.00 1,013 772,678.00
45 GLICL 627.00 -1.1 640.00 624.00 640.00 21,101 13,230,526.00
46 GMFBS 850.00 4.29 850.00 809.00 815.00 2,217 1,814,822.00
47 GMFIL 159.00 3.25 165.00 151.00 152.00 19,506 3,057,708.00
48 GRDBL 130.00 1.56 132.00 126.00 126.00 10,821 1,406,486.00
49 GUFL 133.00 -1.48 140.00 133.00 135.00 26,975 3,636,706.00
50 HBL 566.00 -0.18 570.00 562.00 570.00 3,009 1,699,059.00
51 HDHPC 102.00 9.68 102.00 97.00 97.00 152,597 15,291,580.00
52 HDL 1,808.00 0.11 1,820.00 1,805.00 1,805.00 9,969 18,053,928.00
53 HGI 517.00 0 525.00 511.00 525.00 17,752 9,163,774.00
54 HIDCL 176.00 9.32 176.00 161.00 169.00 282,507 48,170,921.00
55 HPPL 205.00 3.02 206.00 188.00 196.00 41,573 8,331,088.00
56 HURJA 129.00 6.61 133.00 119.00 119.00 20,040 2,572,000.00
57 ICFC 193.00 1.58 199.00 190.00 199.00 17,890 3,442,324.00
58 IGI 553.00 -0.9 563.00 548.00 553.00 4,801 2,640,306.00
59 ILBS 856.00 3.13 856.00 820.00 814.00 5,102 4,287,125.00
60 JBBL 179.00 0.56 181.00 170.00 170.00 22,153 3,939,416.00
61 JFL 190.00 1.06 192.00 186.00 186.00 8,573 1,622,971.00
62 JOSHI 103.00 0 104.00 99.00 101.00 23,993 2,447,220.00
63 JSLBB 1,395.00 1.82 1,395.00 1,359.00 1,370.00 1,305 1,781,904.00
64 KBL 206.00 0.49 208.00 204.00 205.00 176,786 36,374,237.00
65 KKHC 93.00 9.41 93.00 86.00 86.00 13,420 1,234,750.00
66 KMCDB 743.00 -1.98 758.00 740.00 743.00 5,268 3,923,972.00
67 KPCL 161.00 7.33 164.00 144.00 147.00 59,224 9,329,463.00
68 KRBL 110.00 -1.79 112.00 110.00 112.00 12,011 1,334,204.00
69 KSBBL 156.00 2.63 156.00 152.00 152.00 42,158 6,497,194.00
70 LBBL 189.00 0 190.00 187.00 188.00 12,006 2,263,895.00
71 LBL 246.00 0.41 257.00 242.00 257.00 32,424 7,960,293.00
72 LEC 223.00 2.29 231.00 211.00 215.00 51,690 11,402,670.00
73 LEMF 8.51 0.35 8.55 8.51 8.51 20,600 175,386.00
74 LGIL 546.00 0 546.00 540.00 546.00 13,191 7,153,858.00
75 LICN 1,500.00 -1.19 1,515.00 1,500.00 1,515.00 3,033 4,562,579.00
76 LLBS 1,126.00 -0.35 1,130.00 1,111.00 1,116.00 2,673 3,009,352.00
77 LUK 9.00 0.33 9.00 8.80 9.00 21,150 188,697.00
78 LUK 9.00 0.33 9.00 8.80 9.00 21,150 188,697.00
79 MBL 234.00 0 235.00 232.00 234.00 31,367 7,321,553.00
80 MDB 364.00 -1.62 369.00 360.00 369.00 11,855 4,320,110.00
81 MEGA 227.00 0.44 228.00 223.00 224.00 76,404 17,257,430.00
82 MERO 770.00 0.39 791.00 740.00 740.00 24,062 18,600,732.00
83 MFIL 309.00 -0.32 310.00 305.00 306.00 22,128 6,829,444.00
84 MHNL 124.00 9.73 124.00 112.00 115.00 43,132 5,286,708.00
85 MLBBL 760.00 -1.04 766.00 750.00 761.00 1,731 1,309,256.00
86 MLBL 204.00 -0.97 205.00 202.00 205.00 12,057 2,451,095.00
87 MMFDB 925.00 0.22 940.00 910.00 910.00 684 635,216.00
88 MNBBL 329.00 0 345.00 328.00 345.00 19,179 6,314,717.00
89 MPFL 125.00 2.46 126.00 117.00 124.00 29,663 3,530,505.00
90 MSMBS 700.00 0 701.00 690.00 701.00 2,020 1,412,844.00
91 NABIL 875.00 0.11 877.00 866.00 866.00 23,476 20,511,293.00
92 NADEP 745.00 -0.4 785.00 737.00 785.00 5,563 4,129,981.00
93 NBB 207.00 -0.96 211.00 206.00 211.00 49,079 10,207,712.00
94 NBF2 8.70 -1.69 9.02 8.62 8.71 129,550 1,133,893.00
95 NBL 326.00 0.62 340.00 324.00 340.00 260,925 85,189,105.00
96 NCCB 213.00 0.47 217.00 209.00 209.00 162,631 34,824,750.00
97 NEF 8.79 1.03 8.79 8.60 8.60 22,400 195,008.13
98 NFS 199.00 0 208.00 196.00 208.00 6,749 1,341,141.00
99 NGPL 185.00 7.56 189.00 174.00 180.00 81,806 15,090,806.00
100 NHDL 210.00 7.69 214.00 192.00 192.00 3,946 813,554.00
101 NHPC 87.00 1.16 92.00 82.00 87.00 611,280 53,173,482.00