merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/09/09 03:00:00

Showing 1 - 100 of 352 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	884.00	-0.23	886.00	872.20	886.00	373	329,578.60
2	ADBL	299.00	-0.33	301.00	297.60	299.00	22,639	6,769,231.60
3	ADBLD83	1,020.10	-1.9	1,020.10	1,020.10	1,020.10	100	102,010.00
4	AHL	356.30	-1.03	360.10	355.00	355.00	3,135	1,122,865.10
5	AHPC	254.90	0.63	255.80	252.50	253.30	51,132	13,015,415.80
6	AKJCL	338.00	-0.76	345.00	336.00	344.00	246,140	83,856,732.90
7	AKPL	249.00	-0.4	254.00	247.30	250.00	100,108	25,040,311.10
8	ALBSL	1,114.00	1.08	1,135.00	1,071.00	1,071.00	18,823	20,680,186.00
9	ALICL	398.00	-1	407.90	397.00	407.90	6,052	2,411,735.00
10	ANLB	4,870.00	-0.77	4,966.90	4,800.00	4,800.00	507	2,466,595.90
11	APHL	680.10	-1.43	701.00	670.00	670.00	6,558	4,516,645.70
12	API	327.50	-0.46	330.50	325.00	329.00	114,456	37,422,447.10
13	AVYAN	991.00	-1.1	999.00	980.00	988.20	2,377	2,340,803.00
14	BANDIPUR	643.40	-0.39	658.90	640.00	640.00	21,473	13,923,865.80
15	BARUN	309.00	-0.96	314.00	309.00	309.30	32,939	10,229,141.30
16	BBC	4,001.70	-1.82	4,118.00	4,001.00	4,003.00	393	1,580,217.30
17	BEDC	285.50	-0.52	288.00	280.00	287.00	4,833	1,372,331.80
18	BFC	437.00	-2.89	457.90	437.00	450.00	30,003	13,354,837.40
19	BGWT	461.10	-2.72	470.00	460.00	466.50	19,987	9,292,868.90
20	BHCL	530.00	-2.38	554.00	515.80	515.80	33,038	17,673,052.90
21	BHDC	419.90	-0.5	424.00	413.90	416.40	11,329	4,733,034.70
22	BHL	200.00	-0.5	204.90	200.00	202.00	37,042	7,471,958.40
23	BHPL	457.00	5.79	457.00	417.20	430.00	12,100	5,171,533.60
24	BJHL	657.90	0.75	666.00	637.30	640.00	18,521	12,057,056.20
25	BNHC	262.90	-0.34	265.00	257.60	263.00	14,892	3,911,440.00
26	BNT	11,700.00	0.6	11,700.00	11,630.00	11,630.00	20	233,300.00
27	BOKD86	1,084.60	2.99	1,053.10	1,053.10	1,053.10	1	1,084.60
28	BPCL	643.00	-0.31	648.00	638.20	646.00	4,544	2,916,217.30
29	BUNGAL	531.00	0.95	535.70	520.00	520.00	17,641	9,351,255.90
30	C30MF	9.75	-2.01	9.75	9.71	9.71	200	1,946.00
31	CBBL	947.00	0.42	954.00	940.00	940.00	22,863	21,652,344.00
32	CBLD88	1,235.00	5.94	1,236.00	1,165.70	1,165.70	320	394,331.00
33	CFCL	561.00	-5.71	655.00	560.00	589.00	291,259	171,132,354.40
34	CGH	770.00	0.09	778.00	768.00	768.00	9,163	7,061,887.00
35	CHCL	358.10	-3.01	370.00	358.00	363.00	63,908	23,178,359.70
36	CHDC	2,230.00	0.68	2,244.00	2,202.00	2,215.00	13,702	30,453,997.80
37	CHL	246.00	-1.8	254.60	245.00	254.60	9,455	2,344,970.40
38	CIT	1,700.00	-0.81	1,714.00	1,700.00	1,714.00	5,936	10,119,955.90
39	CITY	337.00	-1.46	345.00	336.00	342.00	57,074	19,326,326.90
40	CIZBD90	1,225.00	0	1,225.00	1,225.00	1,225.00	25	30,625.00
41	CKHL	593.00	0.34	593.00	573.30	575.00	808	468,306.00
42	CLI	413.00	-0.02	419.00	413.00	414.00	12,524	5,188,547.40
43	CORBL	859.00	-3.8	893.10	856.00	893.00	15,157	13,232,700.90
44	CREST	1,050.00	-2.23	1,108.00	1,050.00	1,050.00	7,119	7,514,747.00
45	CSY	8.30	0	8.44	8.20	8.30	15,571	129,527.15
46	CYCL	1,550.00	-2.15	1,619.00	1,504.80	1,504.80	3,748	5,769,202.30
47	CZBIL	199.80	0.15	209.40	195.40	209.40	19,083	3,781,583.00
48	DDBL	846.90	0.69	847.00	835.00	840.00	4,082	3,442,671.30
49	DHEL	559.00	-3.12	576.80	551.00	559.70	13,699	7,678,165.00
50	DHPL	268.00	-1.47	273.00	265.00	273.00	3,519	939,464.50
51	DLBS	1,000.00	0	1,005.00	990.00	990.00	250	249,052.50
52	DOLTI	276.30	-1.32	282.90	276.00	282.90	12,639	3,526,666.20
53	DORDI	240.00	0	245.00	235.10	240.00	17,869	4,256,114.50
54	EBL	718.00	0.28	720.00	714.00	714.00	32,334	23,205,195.00
55	EBLD85	1,120.00	-2.73	1,151.40	1,120.00	1,151.40	42	47,027.00
56	EBLD86	1,082.10	0.1	1,113.40	1,113.00	1,113.00	357	397,293.70
57	EBLD91	1,098.00	-0.1	1,098.00	1,066.20	1,066.20	81	87,346.30
58	ECL	1,285.00	-0.93	1,313.00	1,276.10	1,300.00	9,869	12,763,232.50
59	EDBL	564.10	-1.9	569.00	562.30	569.00	1,144	646,173.50
60	EHPL	316.10	0.35	330.70	312.50	330.70	10,015	3,164,994.60
61	ENL	587.90	-14.99	661.90	587.90	657.10	171,560	104,361,706.10
62	FMDBL	726.10	-1.85	734.00	724.00	734.00	6,834	4,967,656.40
63	FOWAD	880.00	0	906.00	880.00	880.00	2,592	2,287,174.00
64	GBBD85	1,070.00	-1.38	1,070.00	1,070.00	1,070.00	30	32,100.00
65	GBBL	444.00	-0.67	450.00	444.00	450.00	191,215	85,389,111.10
66	GBILD84/85	1,125.00	0.45	1,125.00	1,125.00	1,125.00	25	28,125.00
67	GBILD86/87	1,085.00	2.84	1,085.00	1,085.00	1,085.00	25	27,125.00
68	GBIME	250.40	-0.6	255.10	250.40	254.00	126,513	31,883,364.70
69	GBIMESY2	8.81	-1.01	9.00	8.70	8.90	2,700	23,867.00
70	GBLBS	647.00	-1.52	657.00	625.00	657.00	5,324	3,417,138.50
71	GCIL	372.00	-1.72	382.00	370.60	378.50	37,249	14,046,658.30
72	GFCL	573.00	-0.35	576.00	560.00	575.00	13,266	7,562,548.10
73	GHL	228.00	0	231.90	225.00	227.90	72,673	16,520,493.10
74	GIBF1	11.00	-0.72	11.12	10.85	11.09	1,261,369	13,956,950.50
75	GILB	1,112.40	-0.32	1,116.00	1,080.00	1,116.00	3,367	3,707,830.20
76	GLBSL	1,610.00	0.56	1,620.00	1,601.00	1,605.00	245	393,364.00
77	GLH	245.00	-0.49	250.00	244.00	246.20	24,035	5,920,214.10
78	GMFBS	1,170.00	2.18	1,170.00	1,045.00	1,170.00	1,418	1,532,426.40
79	GMFIL	417.90	-0.02	423.00	407.70	412.00	8,815	3,651,853.30
80	GMLI	957.90	0.73	960.00	940.00	951.00	430	406,872.50
81	GRDBL	940.00	-2.29	964.90	918.00	943.00	5,828	5,478,555.20
82	GSY	8.93	-0.78	8.96	8.90	8.90	3,000	26,769.00
83	GUFL	490.00	-2.53	510.00	488.00	501.00	16,440	8,178,809.70
84	GVL	479.00	-1.42	487.00	479.00	487.00	15,271	7,369,143.30
85	H8020	12.02	-3.69	12.40	12.00	12.12	103,255	1,245,453.00
86	HATHY	575.00	-3.28	591.20	570.10	591.20	17,339	10,061,409.30
87	HBL	186.00	-1.59	188.00	185.10	188.00	44,416	8,271,334.00
88	HDHPC	197.00	-1.89	203.70	197.00	200.80	65,850	13,116,621.00
89	HDL	1,187.00	0	1,191.00	1,183.00	1,188.00	28,507	33,851,916.40
90	HEI	460.00	-2.11	480.00	453.10	462.00	6,900	3,151,059.50
91	HEIP	297.70	-2.07	300.00	297.70	300.00	310	92,537.00
92	HFIN	620.00	-1.43	638.00	615.00	625.00	19,129	12,050,085.70
93	HHL	319.00	1.27	322.00	315.00	315.00	9,220	2,946,209.00
94	HIDCL	240.00	-1.23	255.10	239.20	255.10	30,539	7,363,616.00
95	HIDCLP	180.00	-1.04	183.60	179.70	181.00	51,586	9,327,048.10
96	HIMSTAR	650.00	0.15	675.00	640.00	645.90	3,536	2,324,219.50
97	HLBSL	869.90	1.74	869.90	837.70	854.00	250	212,743.30
98	HLI	296.00	-0.2	297.10	295.90	296.60	8,925	2,643,703.30
99	HLICF	8.21	-3.53	8.40	8.20	8.26	950	7,829.00
100	HPPL	367.20	-0.89	372.80	367.00	367.30	49,823	18,352,235.30

Showing 1 - 100 of 352 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice