As of 2024/10/07 02:57:37

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,046.00 0.82 1,058.20 1,017.00 1,017.00 2,281 2,371,806.60
2 ADBL 382.00 1.06 385.00 378.00 378.00 72,876 27,796,217.90
3 AHL 648.70 -0.2 670.00 648.30 663.00 11,004 7,269,850.50
4 AHPC 278.00 0.72 288.60 275.00 280.00 334,919 94,694,734.10
5 AKJCL 216.00 1.41 220.00 213.00 213.00 48,479 10,551,536.10
6 AKPL 255.90 4.19 260.80 246.80 246.80 264,895 67,517,233.10
7 ALBSL 1,055.00 2.43 1,065.00 1,030.00 1,030.00 5,469 5,769,335.70
8 ALICL 727.80 -0.03 740.00 722.20 726.00 59,646 43,439,856.00
9 ANLB 4,705.00 -1.98 4,780.00 4,625.00 4,707.00 857 4,037,076.40
10 API 303.00 1.34 307.00 300.30 303.00 262,692 79,824,623.10
11 AVYAN 920.00 1.1 928.20 895.10 895.10 3,251 2,972,457.00
12 BARUN 357.00 -0.28 370.00 355.00 358.00 17,271 6,217,828.80
13 BBC 4,330.00 1.64 4,334.00 4,250.00 4,260.00 466 1,988,906.00
14 BEDC 473.00 2.87 477.00 451.00 451.00 7,323 3,432,193.30
15 BFC 616.00 -1.14 648.20 609.00 635.50 59,983 37,968,259.00
16 BGWT 935.00 2.07 940.00 914.00 914.00 4,933 4,576,746.00
17 BHDC 595.00 0 618.50 588.00 606.90 4,840 2,879,315.00
18 BHL 437.40 0.11 453.00 429.00 429.00 16,064 6,968,035.10
19 BHPL 689.50 2.28 700.00 676.50 687.00 5,237 3,603,576.80
20 BNHC 497.00 2.41 509.90 486.00 495.00 12,015 5,913,488.20
21 BNL 17,445.00 -1.98 17,700.00 17,445.00 17,445.00 50 877,350.00
22 BNT 15,410.00 1.46 15,492.00 15,110.10 15,492.00 177 2,687,260.00
23 BPCL 454.00 1.11 464.00 449.00 450.00 33,631 15,349,010.50
24 C30MF 10.44 0.77 10.47 10.18 10.18 384,100 3,992,337.00
25 CBBL 1,000.00 2.99 1,009.00 990.00 990.00 15,641 15,609,292.50
26 CFCL 617.90 -1.29 647.00 608.00 635.00 65,715 41,362,922.90
27 CGH 952.00 5.19 969.00 900.00 920.00 286,213 262,317,671.10
28 CHCL 583.70 1.16 601.80 578.00 578.00 85,880 50,725,407.90
29 CHDC 1,788.00 0.22 1,889.00 1,785.00 1,804.00 85,716 156,976,293.20
30 CHL 348.10 1.04 357.80 345.70 351.30 7,622 2,672,609.50
31 CIT 2,245.00 2.09 2,254.00 2,200.00 2,200.00 14,749 33,043,040.20
32 CITY 879.90 2.67 891.00 845.00 874.00 33,643 29,321,540.90
33 CKHL 655.00 0.02 677.80 645.10 645.10 5,084 3,365,414.70
34 CLI 649.00 1.88 667.90 639.00 640.00 47,058 30,822,340.30
35 CMF1 10.72 -0.28 10.80 10.62 10.80 12,600 135,906.00
36 CMF2 9.54 0 9.56 9.53 9.53 1,500 14,314.00
37 CORBL 865.00 -1.93 894.80 830.80 894.70 7,930 6,771,671.10
38 CYCL 1,553.70 1.18 1,597.60 1,515.50 1,559.80 4,568 7,067,130.10
39 CZBIL 251.00 2.62 255.00 246.00 246.00 197,448 49,544,438.20
40 DDBL 951.00 0.63 963.00 946.00 963.00 7,354 6,986,111.00
41 DHPL 246.00 2.76 250.00 240.00 244.10 25,373 6,262,113.50
42 DLBS 1,389.00 1.39 1,410.00 1,362.30 1,370.00 517 718,003.20
43 DOLTI 544.00 9.68 544.00 500.00 504.80 43,576 23,188,920.30
44 DORDI 440.00 1.15 456.00 433.20 440.00 15,323 6,711,660.20
45 EBL 612.70 1.61 620.00 605.00 614.90 56,336 34,546,423.19
46 EDBL 680.00 2.26 704.70 651.70 674.00 99,303 66,930,980.80
47 EHPL 897.30 -10 977.10 897.30 977.10 3,777 3,392,219.50
48 ENL 1,160.00 -0.34 1,220.00 1,160.00 1,170.00 4,263 5,050,256.00
49 FMDBL 824.40 6.1 824.40 775.10 775.10 24,388 19,296,165.10
50 FOWAD 1,494.00 1.64 1,505.00 1,480.00 1,499.00 5,134 7,692,770.40
51 GBBD85 1,030.00 0.29 1,030.00 1,020.00 1,020.00 100 102,600.00
52 GBBL 460.00 1.32 465.00 454.50 458.00 34,466 15,859,061.90
53 GBILD86/87 1,022.00 -1.92 1,022.00 1,022.00 1,022.00 25 25,550.00
54 GBIME 253.10 1.65 257.00 249.00 252.00 218,332 55,423,381.30
55 GBLBS 757.00 1.61 790.00 735.00 735.00 4,605 3,507,205.20
56 GCIL 515.00 -0.19 526.30 507.00 517.00 36,001 18,698,459.90
57 GFCL 1,090.00 0.55 1,159.70 1,051.00 1,105.60 204,941 230,870,337.10
58 GHL 223.90 1.73 227.00 220.40 223.00 145,568 32,504,433.70
59 GIBF1 9.47 -0.11 9.47 9.00 9.30 9,550 88,663.50
60 GILB 1,282.00 0.55 1,300.00 1,250.00 1,260.10 6,305 8,029,818.10
61 GLBSL 1,630.00 -0.62 1,700.00 1,630.00 1,660.00 1,597 2,641,437.10
62 GLH 253.00 5.2 258.00 240.00 240.00 85,081 21,291,141.60
63 GMFBS 1,586.10 0.77 1,620.00 1,574.00 1,574.00 2,957 4,752,896.10
64 GMFIL 606.00 -0.49 630.00 597.80 619.90 47,932 29,489,579.50
65 GRDBL 730.00 0.94 777.00 728.00 737.00 10,317 7,664,120.20
66 GUFL 760.00 -2.06 799.00 745.10 782.00 42,991 33,268,661.70
67 GVL 563.00 0.36 572.20 549.00 572.20 21,918 12,267,293.90
68 H8020 10.21 2.1 10.25 10.00 10.00 90,920 927,785.00
69 HATHY 1,455.00 0.83 1,498.00 1,435.00 1,450.00 40,335 59,064,491.20
70 HBL 259.90 1.13 263.00 257.00 257.00 99,084 25,834,298.70
71 HBLD86 1,083.00 -0.64 1,083.00 1,083.00 1,083.00 25 27,075.00
72 HDHPC 217.00 1.83 221.90 215.00 216.00 253,225 55,424,069.40
73 HDL 1,356.00 0.21 1,379.00 1,350.00 1,379.00 37,504 51,026,060.90
74 HEI 669.00 0.13 685.00 665.00 670.00 29,217 19,614,532.80
75 HEIP 368.00 -4.66 378.30 368.00 378.30 1,520 561,976.00
76 HHL 434.00 -2.91 453.70 433.20 450.00 46,595 20,458,770.60
77 HIDCL 282.10 1.47 289.00 279.00 283.00 192,663 54,874,456.00
78 HIDCLP 179.50 0.84 182.00 175.50 178.00 841,957 151,246,553.10
79 HLBSL 901.20 0.13 918.00 900.00 914.90 4,804 4,354,564.60
80 HLI 488.00 1.24 495.00 482.10 482.10 73,902 36,222,492.50
81 HPPL 325.00 1.09 337.80 315.10 315.10 44,009 14,564,458.70
82 HRL 870.00 4.66 881.00 834.00 840.00 275,405 237,832,009.70
83 HURJA 225.80 3.53 233.00 222.00 222.00 33,989 7,680,811.10
84 ICFC 750.00 -1.06 782.00 743.10 769.00 52,061 39,749,713.00
85 IGI 620.00 0.81 627.00 615.00 621.00 27,470 17,108,415.40
86 IHL 508.00 5.13 508.00 473.60 473.60 22,063 11,063,273.80
87 ILBS 1,029.00 2.09 1,044.00 1,003.00 1,025.00 2,875 2,924,788.00
88 ILI 505.00 2.02 510.00 494.00 494.00 24,403 12,319,105.40
89 JBBL 362.90 1.37 370.00 360.00 362.00 92,575 33,773,816.10
90 JBLB 1,555.20 1.98 1,586.00 1,550.00 1,555.00 4,326 6,768,400.70
91 JFL 640.00 -0.16 675.00 618.50 652.00 48,350 31,658,516.40
92 JOSHI 316.60 8.42 319.00 295.00 295.00 39,887 12,326,794.30
93 JSLBB 1,595.00 -4.07 1,763.50 1,595.00 1,629.40 6,523 10,479,258.70
94 KBL 228.00 2.24 232.00 224.00 224.00 565,728 129,106,197.80
95 KBLD89 1,173.00 2 1,173.00 1,173.00 1,173.00 25 29,325.00
96 KBLPO 100.00 -1.96 100.00 100.00 100.00 2,460 246,000.00
97 KBSH 2,138.00 -1.93 2,200.10 2,090.00 2,180.00 1,208 2,550,756.60
98 KDBY 9.00 0 9.18 8.91 8.91 2,108 18,945.00
99 KDL 1,120.00 2.82 1,122.10 1,087.00 1,095.00 6,364 7,048,396.20
100 KEF 8.75 -0.23 8.88 8.70 8.70 3,700 32,645.00