As of 2023/02/08 11:53:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 815.00 0.62 826.00 815.00 826.00 29 23,844.00
2 ADBL 310.90 2.14 312.20 305.30 308.00 21,852 6,766,016.60
3 ADLB 2,700.00 5.18 2,700.00 2,312.00 2,618.40 1,715 4,251,713.00
4 AHPC 326.00 2.52 328.00 318.60 324.00 38,077 12,359,711.00
5 AIL 524.10 0.96 529.00 516.00 529.00 3,680 1,921,441.00
6 AKBSL 1,203.60 0 1,249.00 1,180.00 1,227.00 758 932,365.20
7 AKJCL 260.50 3.17 262.00 252.00 257.50 87,656 22,601,730.80
8 AKPL 426.00 0.95 428.00 421.00 428.00 13,816 5,883,653.20
9 ALBSL 1,074.00 2.4 1,089.00 1,053.50 1,069.00 762 821,009.20
10 ALICL 722.00 1.98 722.00 709.00 715.00 12,706 9,116,101.00
11 API 303.50 2.53 307.00 298.00 301.90 137,402 41,547,472.80
12 AVYAN 765.00 1.86 765.00 743.00 760.00 710 537,913.00
13 BARUN 292.00 2.89 294.00 285.00 289.40 39,723 11,577,452.90
14 BBC 3,537.00 1.99 3,537.00 3,520.00 3,520.00 85 300,175.00
15 BFC 369.90 1.34 372.30 365.00 372.00 9,472 3,504,980.50
16 BHDC 422.00 0.96 423.00 414.40 420.00 3,395 1,428,190.00
17 BHL 383.00 3.51 394.70 369.50 375.00 9,776 3,738,595.50
18 BHPL 564.00 0.91 600.00 538.00 570.00 4,069 2,281,234.70
19 BNHC 456.00 1.33 459.00 450.00 450.00 4,678 2,138,558.10
20 BNT 13,639.90 1.63 13,639.90 13,639.90 13,639.90 10 136,399.00
21 BPCL 345.00 2.83 352.00 342.20 342.20 20,225 7,016,884.40
22 CBBL 1,228.00 1.57 1,235.00 1,212.00 1,219.00 3,505 4,298,000.00
23 CBL 220.00 0 225.00 218.00 221.10 27,622 6,122,938.00
24 CFCL 360.00 0.28 366.10 354.20 366.10 4,500 1,613,057.50
25 CGH 1,360.00 -0.35 1,389.00 1,350.00 1,389.00 1,408 1,925,505.00
26 CHCL 495.20 0.65 501.00 490.00 498.00 16,043 7,995,208.30
27 CHDC 814.00 1.24 819.70 791.00 804.00 5,082 4,113,709.00
28 CHL 335.00 0 341.00 332.00 341.00 21,083 7,092,358.40
29 CIT 2,133.00 1.57 2,157.90 2,112.00 2,115.00 3,254 6,931,446.50
30 CLBSL 896.10 -0.98 923.10 887.00 888.00 386 349,030.20
31 CMF1 9.01 0.11 9.01 9.00 9.00 35,300 318,048.00
32 CORBL 337.00 2.74 341.00 334.50 334.50 3,636 1,234,441.00
33 CYCL 1,884.00 0.05 1,899.00 1,853.00 1,899.00 330 618,417.00
34 CZBIL 201.00 3.02 201.60 196.10 197.90 18,015 3,593,202.20
35 DDBL 965.50 0.78 975.00 960.00 968.00 1,664 1,610,720.50
36 DHPL 255.00 2 258.90 252.00 252.00 12,813 3,275,004.40
37 DLBS 1,325.90 1.99 1,325.90 1,301.00 1,325.00 730 961,132.00
38 DORDI 325.00 1.56 326.00 314.00 314.00 4,573 1,483,772.20
39 EBL 545.00 0.94 548.00 540.00 540.00 17,506 9,532,453.90
40 EDBL 366.00 1.67 370.00 360.00 367.00 8,781 3,192,832.70
41 EHPL 472.00 0.43 474.00 460.60 460.60 910 426,550.00
42 ENL 731.00 2.25 745.00 700.00 711.00 2,276 1,666,936.00
43 FMDBL 698.00 1.38 700.00 674.90 685.00 11,908 8,210,081.00
44 FOWAD 1,905.00 0.37 1,944.00 1,901.00 1,901.00 680 1,301,762.00
45 GBBL 385.00 2.12 386.90 380.00 381.00 8,889 3,410,779.00
46 GBLBS 636.00 0.97 660.00 620.00 620.00 3,807 2,452,431.10
47 GFCL 517.00 -0.58 530.00 510.00 510.00 4,274 2,228,792.50
48 GHL 296.00 0.34 302.00 292.00 300.00 13,565 4,034,136.00
49 GIBF1 8.26 0.12 8.26 8.25 8.25 200 1,651.00
50 GILB 1,177.00 0.38 1,195.00 1,175.00 1,180.00 716 845,861.00
51 GIMES1 10.10 1 10.15 10.10 10.10 30,000 303,250.00
52 GLBSL 887.00 2.07 898.00 886.30 886.30 42 37,474.50
53 GLH 345.00 0.58 349.90 340.00 349.00 16,860 5,830,404.00
54 GLICL 466.00 1.3 478.50 465.00 469.20 17,222 8,125,688.70
55 GMFBS 877.00 0 877.00 877.00 877.00 10 8,770.00
56 GMFIL 363.70 1.31 365.00 358.00 365.00 2,710 983,673.00
57 GRDBL 286.10 0.39 291.00 286.00 286.00 1,725 496,339.50
58 GUFL 580.10 0.89 589.00 575.00 586.00 6,604 3,854,787.80
59 GVL 485.50 -0.92 499.50 472.00 499.50 27,040 13,196,494.00
60 HBL 300.00 0.07 305.00 300.00 300.00 665 202,185.00
61 HDHPC 253.70 2.46 255.90 248.00 250.00 104,808 26,435,811.50
62 HDL 2,800.10 0.54 2,840.70 2,800.00 2,840.70 5,813 16,379,846.50
63 HEI 469.00 0.86 477.00 464.90 474.30 9,614 4,531,741.00
64 HEIP 303.00 1 303.00 303.00 303.00 10 3,030.00
65 HHL 300.00 -0.33 307.00 294.00 307.00 9,648 2,903,199.50
66 HIDCL 220.00 2.8 224.00 217.60 218.00 99,507 21,869,321.60
67 HIDCLP 108.00 0.47 110.00 107.00 109.50 61,295 6,640,066.00
68 HPPL 355.00 0.31 360.90 346.90 360.90 18,100 6,366,713.90
69 HURJA 406.50 1.68 414.70 397.90 406.60 17,196 6,972,733.70
70 ICFC 493.90 1.21 497.00 487.00 490.60 9,883 4,872,549.00
71 IGI 490.00 0.55 495.00 484.00 495.00 16,276 7,952,912.90
72 ILBS 1,020.00 0.5 1,030.00 1,003.00 1,003.00 1,123 1,146,225.00
73 JALPA 3,360.00 0.4 3,410.00 3,360.00 3,410.00 380 1,282,272.00
74 JBBL 320.90 2.2 324.00 316.00 319.10 21,392 6,829,932.10
75 JBBLPO 165.00 0 165.00 165.00 165.00 6,488 1,070,520.00
76 JBLB 2,810.00 1.08 2,860.00 2,810.00 2,830.00 1,189 3,379,178.00
77 JFL 439.00 -0.23 447.00 432.00 432.00 6,662 2,935,151.30
78 JOSHI 309.00 5.28 310.00 294.00 294.00 39,484 11,929,202.50
79 JSLBB 1,613.00 -0.68 1,645.00 1,593.00 1,593.00 80 130,550.00
80 KBL 197.00 1.03 198.90 195.00 195.60 51,557 10,157,744.50
81 KDBY 8.36 -1.42 8.36 8.32 8.32 1,400 11,686.00
82 KEF 8.63 -0.58 8.63 8.51 8.51 850 7,310.00
83 KKHC 278.00 4 283.50 272.00 272.00 9,312 2,577,526.00
84 KLBSL 870.00 0.01 887.40 870.00 870.00 496 433,445.00
85 KMCDB 997.00 0.21 1,014.00 980.00 995.00 79 78,720.00
86 KPCL 396.00 0.51 401.80 396.00 400.00 51 20,410.00
87 KRBL 310.00 1.64 313.10 305.00 308.00 9,318 2,891,098.50
88 KSBBL 348.00 1.46 351.00 343.00 348.90 18,571 6,454,395.50
89 LBBL 372.00 1.36 375.00 366.60 374.30 9,618 3,565,973.70
90 LBL 204.00 1.49 204.00 202.00 202.00 7,555 1,532,499.00
91 LBLD88 790.70 -5.87 823.20 790.70 823.20 30 24,207.00
92 LEC 296.00 1.47 302.00 287.20 297.00 7,762 2,292,308.00
93 LEMF 9.80 1.03 9.80 9.61 9.80 50,200 482,460.00
94 LGIL 563.70 2.3 563.90 550.00 555.70 8,859 4,940,232.50
95 LICN 1,549.90 1.37 1,560.00 1,530.00 1,530.00 1,560 2,424,687.00
96 LLBS 1,163.80 2 1,163.80 1,163.50 1,163.50 100 116,369.50
97 LUK 8.79 0 8.79 8.79 8.79 200 1,758.00
98 MBJC 330.00 1.54 332.00 325.20 331.50 19,867 6,552,999.50
99 MBL 252.00 1.82 252.00 245.00 249.00 16,984 4,234,307.40
100 MDB 402.80 0.42 411.00 402.80 409.00 1,300 528,810.00