merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/06/05 03:00:00

Showing 1 - 100 of 351 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	960.00	0.3	964.00	945.20	950.00	1,177	1,125,662.00
2	ADBL	317.00	-0.28	319.00	311.00	312.40	36,488	11,405,383.90
3	AHL	496.50	0.69	497.00	485.40	485.40	3,440	1,701,817.60
4	AHPC	277.00	-0.72	280.00	276.00	279.00	92,890	25,813,187.60
5	AKJCL	413.00	-2.8	428.00	407.00	428.00	1,350,660	556,906,427.30
6	AKPL	267.00	-1	272.00	267.00	269.00	62,142	16,700,050.80
7	ALBSL	1,106.00	-0.17	1,108.00	1,088.10	1,090.00	2,039	2,228,986.50
8	ALICL	459.00	-0.22	462.00	456.10	460.00	7,346	3,372,840.10
9	ANLB	5,940.00	-0.42	5,944.90	5,801.00	5,801.00	865	5,063,084.00
10	API	348.00	-1	359.00	347.30	359.00	264,603	92,575,863.40
11	AVYAN	1,114.90	0.17	1,128.00	1,100.00	1,110.00	4,489	4,974,632.50
12	BANDIPUR	820.00	-0.62	826.00	815.20	825.10	23,830	19,502,117.10
13	BARUN	340.00	-1.45	347.80	340.00	347.80	41,713	14,229,836.50
14	BBC	4,475.00	-0.16	4,510.00	4,400.00	4,482.10	493	2,188,995.50
15	BEDC	361.00	-0.82	365.00	360.00	362.00	19,261	6,965,920.60
16	BFC	514.00	7.55	523.50	465.00	465.00	264,073	135,004,045.30
17	BGWT	656.00	0.92	663.90	650.10	650.10	2,110	1,387,599.40
18	BHCL	594.00	-0.92	629.40	585.00	629.40	110,562	65,107,506.80
19	BHDC	463.00	-0.41	466.00	459.50	465.00	14,806	6,831,454.50
20	BHL	219.00	-0.68	222.90	218.00	221.00	109,602	24,078,569.70
21	BHPL	548.60	-0.62	565.00	533.00	565.00	11,242	6,146,519.00
22	BJHL	867.90	-2.6	900.00	860.00	900.00	8,293	7,226,244.00
23	BNHC	333.80	0.24	333.80	328.20	328.20	2,594	859,773.70
24	BPCL	679.90	-1.31	696.00	679.80	696.00	14,756	10,062,603.50
25	BUNGAL	700.10	-2.76	730.00	684.00	684.00	59,295	42,276,210.00
26	C30MF	10.01	-0.89	10.01	10.01	10.01	400	4,004.00
27	CBBL	921.00	-0.65	928.00	901.00	926.60	22,138	20,392,803.80
28	CBLD88	1,190.00	-1.98	1,190.00	1,190.00	1,190.00	10	11,900.00
29	CCBD88	1,262.40	-0.04	1,262.90	1,262.40	1,262.90	25	31,523.30
30	CFCL	630.00	2.62	649.90	584.00	584.00	294,495	185,026,283.90
31	CGH	792.00	0.11	797.00	789.00	795.00	14,122	11,169,265.80
32	CHCL	495.40	-0.92	500.00	495.00	500.00	33,537	16,630,481.50
33	CHDC	2,269.00	0.12	2,289.00	2,262.00	2,262.00	8,660	19,654,189.50
34	CHL	291.00	-1.02	292.00	288.00	288.00	10,312	2,984,267.90
35	CIT	1,755.00	-0.5	1,770.00	1,746.00	1,770.00	11,075	19,441,432.00
36	CITY	402.00	7.06	407.00	374.40	376.10	502,123	195,999,747.90
37	CIZBD86	1,180.00	-1.87	1,180.00	1,180.00	1,180.00	25	29,500.00
38	CKHL	665.00	-0.08	665.50	650.00	665.50	2,230	1,469,429.00
39	CLI	465.50	-0.11	465.50	457.10	464.70	14,320	6,642,877.00
40	CMF2	10.00	0	10.00	10.00	10.00	100	1,000.00
41	CORBL	1,966.10	-1.65	2,026.00	1,930.00	2,026.00	8,899	17,567,187.90
42	CREST	1,254.50	-1.06	1,333.00	1,240.00	1,260.00	7,665	9,626,752.00
43	CSY	9.70	3.3	9.70	9.21	9.21	6,200	58,332.00
44	CYCL	1,455.00	-1.01	1,466.00	1,455.00	1,455.00	933	1,359,047.30
45	CZBIL	202.50	-0.44	205.00	201.20	205.00	44,123	8,953,484.60
46	DDBL	850.00	0.26	850.00	841.30	845.00	7,093	6,005,267.50
47	DHEL	621.00	-1.43	626.50	618.00	620.00	18,100	11,242,689.20
48	DHPL	302.00	-0.07	308.90	300.00	300.00	8,941	2,707,070.20
49	DLBS	1,266.00	-0.24	1,295.00	1,266.00	1,269.00	403	512,268.50
50	DOLTI	350.00	-1.13	355.00	345.50	345.50	27,819	9,753,393.40
51	DORDI	273.80	-1.51	278.90	271.20	278.00	28,296	7,731,198.90
52	EBL	709.40	0.06	711.00	706.00	709.00	23,119	16,380,847.50
53	EBLD85	1,160.00	1.75	1,160.10	1,160.00	1,160.10	30	34,801.00
54	EBLD86	1,145.00	0	1,145.00	1,130.00	1,142.00	110,185	126,159,499.00
55	EBLD91	1,099.00	-0.09	1,100.00	1,099.00	1,100.00	170	186,975.00
56	EBLEB89	1,080.00	0	1,080.00	1,080.00	1,080.00	25	27,000.00
57	EDBL	588.20	-0.1	595.80	583.50	583.50	2,565	1,511,834.90
58	EHPL	387.90	-0.54	390.00	382.00	388.00	22,626	8,698,160.50
59	ENL	880.00	-0.52	894.00	861.30	891.00	795	701,369.00
60	FMDBL	788.80	-0.15	800.00	782.00	800.00	6,620	5,203,084.30
61	FOWAD	1,039.00	-1.89	1,059.00	1,035.00	1,059.00	4,170	4,346,155.80
62	GBBD85	1,115.00	-0.27	1,115.00	1,110.00	1,110.00	40	44,475.00
63	GBBL	416.00	-0.45	417.90	415.00	415.20	19,964	8,308,912.80
64	GBILD86/87	1,121.00	-1.31	1,121.00	1,121.00	1,121.00	15	16,815.00
65	GBIME	238.10	-0.25	239.50	237.10	239.00	89,456	21,293,463.10
66	GBIMESY2	9.40	-0.53	9.40	9.22	9.22	1,200	11,234.00
67	GBLBS	780.00	-0.76	793.80	771.50	786.00	3,775	2,933,841.40
68	GCIL	418.00	-1.3	424.90	416.40	418.00	15,879	6,639,936.80
69	GFCL	669.00	1.36	675.00	649.10	660.00	49,787	33,097,078.80
70	GHL	235.00	-0.51	240.00	235.00	240.00	44,218	10,427,280.30
71	GIBF1	11.00	1.48	11.00	10.80	10.80	2,000	21,741.00
72	GILB	1,130.00	-0.53	1,130.00	1,111.10	1,111.10	363	404,995.10
73	GLBSL	1,813.90	1.34	1,813.90	1,761.10	1,761.10	278	493,589.70
74	GLH	265.00	-1.52	270.90	264.40	270.90	35,034	9,327,247.30
75	GMFBS	1,297.90	-0.08	1,299.00	1,272.20	1,299.00	49	62,525.00
76	GMFIL	495.50	2.59	507.00	459.00	459.00	69,243	34,484,099.20
77	GMLI	1,329.00	-1.85	1,380.00	1,322.10	1,353.00	2,542	3,467,663.40
78	GRDBL	1,065.00	-0.47	1,099.90	1,060.00	1,060.00	8,262	8,857,638.20
79	GSY	10.02	-0.1	10.03	9.76	10.00	2,600	25,950.00
80	GUFL	581.00	3.01	581.00	568.00	578.00	57,334	33,073,141.90
81	GVL	490.00	-0.41	497.00	489.00	489.00	15,808	7,754,514.00
82	H8020	12.16	0.5	12.16	11.80	11.80	1,300	15,429.00
83	HATHY	787.00	-0.51	791.00	780.00	791.00	4,509	3,534,250.70
84	HBL	201.00	0	202.00	200.00	201.00	54,217	10,874,591.90
85	HBLD83	1,036.10	0.11	1,035.00	1,035.00	1,035.00	3	3,108.30
86	HDHPC	218.90	-0.95	224.00	218.20	224.00	151,845	33,282,438.10
87	HDL	1,168.00	-0.68	1,177.00	1,166.00	1,175.00	20,224	23,662,507.70
88	HEI	565.00	-0.88	573.90	550.00	570.00	13,972	7,877,277.30
89	HEIP	352.00	-1.68	360.00	352.00	360.00	20	7,120.00
90	HFIN	886.00	-4.22	925.00	875.30	925.00	97,790	87,534,480.10
91	HHL	358.30	-1.78	367.00	355.00	360.00	38,690	13,974,885.90
92	HIDCL	265.00	-0.45	269.50	264.00	265.50	61,544	16,333,229.10
93	HIDCLP	201.40	-0.59	202.70	200.00	202.00	114,201	22,939,715.80
94	HIMSTAR	846.00	-1.63	860.00	837.00	860.00	6,098	5,153,782.90
95	HLBSL	899.90	1.45	899.90	883.30	887.00	125	110,835.20
96	HLI	341.90	-0.9	348.00	340.50	344.00	38,829	13,335,359.10
97	HLICF	9.35	1.85	9.37	9.00	9.00	17,100	155,274.00
98	HPPL	374.20	-1.4	380.00	373.00	373.00	32,920	12,371,967.20
99	HRL	661.00	-0.5	679.00	631.10	631.10	79,072	52,201,593.90
100	HURJA	252.50	-0.98	257.50	250.10	255.10	42,526	10,724,763.20

Showing 1 - 100 of 351 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice