merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2025/01/16 12:37:20

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,014.10 -0.09 1,020.00 1,002.00 1,002.00 275 0.00
2 ADBL 283.00 -0.88 286.00 282.60 285.00 19,670 0.00
3 AHL 786.00 3.42 786.00 760.00 760.00 12,753 0.00
4 AHPC 248.50 0 252.00 247.00 249.00 16,984 0.00
5 AKJCL 195.50 0.26 197.90 195.00 195.00 29,747 0.00
6 AKPL 230.00 -0.22 242.00 226.00 226.00 22,965 0.00
7 ALBSL 797.00 -0.73 800.00 791.00 791.00 258 0.00
8 ALICL 714.10 0.44 720.00 713.30 720.00 1,336 0.00
9 ANLB 5,015.00 -4.44 5,143.10 5,000.00 5,143.10 235 0.00
10 API 264.00 0 267.00 262.00 262.00 9,282 0.00
11 AVYAN 1,030.00 0.19 1,049.00 1,011.00 1,011.00 2,811 0.00
12 BARUN 427.70 2.1 431.10 419.70 423.80 53,281 0.00
13 BBC 5,818.00 3.34 6,091.00 5,521.00 5,700.00 395 0.00
14 BEDC 776.50 -2.94 815.00 770.00 784.00 30,950 0.00
15 BFC 610.00 -3.02 630.00 603.20 618.00 38,727 0.00
16 BGWT 1,073.10 -1.54 1,097.80 1,070.00 1,089.90 5,745 0.00
17 BHDC 712.20 2.33 719.00 703.00 708.90 23,548 0.00
18 BHL 355.00 0.57 358.00 350.00 350.00 3,241 0.00
19 BHPL 1,058.00 1.73 1,070.00 973.20 1,019.20 10,804 0.00
20 BNHC 522.00 7.85 530.00 491.00 493.60 68,557 0.00
21 BNL 16,383.40 9.96 16,390.00 15,198.00 15,198.00 80 0.00
22 BNT 13,599.00 1.86 13,600.00 13,599.00 13,600.00 30 0.00
23 BPCL 393.00 -0.03 395.00 390.10 390.10 2,465 0.00
24 C30MF 9.30 -2.41 9.34 9.10 9.34 8,150 0.00
25 CBBL 846.00 -0.47 855.00 846.00 855.00 1,403 0.00
26 CCBD88 1,219.00 5.58 1,219.00 1,177.00 1,177.00 1,291 0.00
27 CFCL 556.00 -5.6 591.60 553.00 587.00 36,094 0.00
28 CGH 881.00 0.11 890.00 875.10 882.00 5,393 0.00
29 CHCL 508.00 1.52 509.70 500.00 500.40 7,848 0.00
30 CHDC 1,671.00 -0.41 1,719.90 1,645.00 1,645.00 10,749 0.00
31 CHL 418.10 0.29 421.00 411.00 411.00 11,260 0.00
32 CIT 1,984.00 -0.11 1,998.90 1,980.00 1,990.00 1,652 0.00
33 CITY 885.30 0.03 894.00 885.20 890.20 2,070 0.00
34 CKHL 800.00 -0.5 820.00 795.00 819.90 10,425 0.00
35 CLI 690.10 -0.71 695.00 686.10 686.10 5,416 0.00
36 CMF2 9.35 1.08 9.39 9.35 9.39 5,400 0.00
37 CORBL 1,680.10 -2.32 1,750.00 1,680.00 1,700.00 1,233 0.00
38 CYCL 1,504.00 -2.84 1,570.00 1,499.00 1,517.10 4,145 0.00
39 CZBIL 208.50 -0.71 211.80 208.50 210.00 10,165 0.00
40 DDBL 780.00 -0.51 795.00 773.00 795.00 1,200 0.00
41 DHPL 335.00 5.18 341.00 323.90 324.80 82,837 0.00
42 DLBS 1,647.00 -1.96 1,647.20 1,646.40 1,646.40 168 0.00
43 DOLTI 790.00 0.69 817.00 785.20 800.20 58,427 0.00
44 DORDI 595.90 -0.02 611.00 588.50 607.00 21,315 0.00
45 EBL 574.00 -1 580.00 573.00 580.00 5,898 0.00
46 EDBL 603.00 0.55 617.00 596.20 611.60 30,699 0.00
47 EHPL 781.00 -2.24 797.00 769.00 783.00 1,513 0.00
48 ENL 1,228.80 -1.3 1,229.90 1,200.00 1,220.20 920 0.00
49 FMDBL 728.00 -0.48 740.00 726.00 740.00 1,267 0.00
50 FOWAD 1,229.50 -1.24 1,250.00 1,229.00 1,250.00 592 0.00
51 GBBL 390.00 0.26 392.00 390.00 390.00 3,572 0.00
52 GBIME 219.90 -0.36 222.00 219.00 219.00 33,368 0.00
53 GBLBS 761.00 0.4 773.00 761.00 773.00 455 0.00
54 GCIL 485.00 0.25 486.00 483.00 483.00 4,407 0.00
55 GFCL 737.00 -2.63 769.90 730.00 741.80 23,581 0.00
56 GHL 205.00 -0.73 207.00 203.50 207.00 21,630 0.00
57 GIBF1 10.01 3.3 10.03 9.69 9.69 2,250 0.00
58 GILB 1,172.00 0.51 1,189.00 1,172.00 1,189.00 1,019 0.00
59 GLBSL 2,314.30 -1.1 2,374.90 2,312.20 2,374.90 802 0.00
60 GLH 248.60 1.06 251.00 246.10 249.90 23,640 0.00
61 GMFBS 1,760.00 -0.23 1,789.00 1,734.00 1,772.00 4,062 0.00
62 GMFIL 503.00 -3.08 519.00 497.30 511.00 19,589 0.00
63 GRDBL 1,209.10 -0.57 1,234.00 1,170.00 1,234.00 12,366 0.00
64 GUFL 628.50 -1.49 641.00 626.00 633.00 8,208 0.00
65 GVL 536.00 -0.04 540.00 531.00 537.00 8,260 0.00
66 GWFD83 1,290.00 0 1,290.00 1,290.00 1,290.00 2 0.00
67 H8020 10.00 -0.7 10.00 9.87 9.87 400 0.00
68 HATHY 1,342.00 -0.22 1,360.00 1,332.80 1,360.00 7,615 0.00
69 HBL 228.00 -2.02 236.00 228.00 236.00 9,999 0.00
70 HBLD83 1,075.10 -2 1,075.10 1,075.10 1,075.10 25 0.00
71 HDHPC 194.50 -0.26 197.90 193.30 194.00 30,482 0.00
72 HDL 1,152.00 -0.51 1,180.00 1,151.00 1,157.00 7,961 0.00
73 HEI 615.00 1.45 616.40 605.00 606.00 3,624 0.00
74 HEIP 466.60 -0.3 485.80 466.60 477.30 48 0.00
75 HHL 570.00 6.28 571.00 525.70 525.70 55,742 0.00
76 HIDCL 231.70 -0.17 236.00 231.00 233.00 29,054 0.00
77 HIDCLP 158.80 -0.19 161.00 158.10 158.10 20,302 0.00
78 HLBSL 948.20 0.55 960.00 945.00 945.10 838 0.00
79 HLI 446.50 -0.91 452.00 446.40 450.00 10,820 0.00
80 HPPL 465.00 0.65 470.00 461.00 462.00 50,576 0.00
81 HRL 793.00 0.23 805.00 790.00 790.00 24,653 0.00
82 HURJA 228.60 -0.57 233.00 228.50 233.00 17,836 0.00
83 ICFC 634.00 -1.25 649.00 625.50 645.00 16,953 0.00
84 ICFCD83 1,254.40 -2 1,280.00 1,254.40 1,280.00 12 0.00
85 IGI 567.20 0.21 588.80 566.00 566.00 2,570 0.00
86 IHL 710.00 1.28 719.70 700.00 700.00 40,314 0.00
87 ILBS 968.20 0.12 1,037.00 950.00 960.00 1,095 0.00
88 ILI 468.00 -0.21 476.00 465.00 476.00 4,640 0.00
89 JBBL 352.20 -0.87 362.40 352.00 362.40 16,971 0.00
90 JBLB 1,330.30 -1.1 1,350.00 1,325.00 1,325.00 801 0.00
91 JFL 590.00 -4.53 622.00 575.30 605.70 113,108 0.00
92 JOSHI 426.70 -0.07 434.00 425.00 426.00 12,123 0.00
93 JSLBB 1,601.50 -1.2 1,620.00 1,600.00 1,620.00 684 0.00
94 KBL 207.80 0.14 211.60 205.80 211.60 58,048 0.00
95 KBSH 2,460.20 -1 2,485.10 2,460.20 2,485.10 240 0.00
96 KDBY 9.02 -0.66 9.10 9.00 9.00 1,000 0.00
97 KDL 1,081.00 -1.55 1,119.00 1,077.00 1,119.00 1,127 0.00
98 KEF 8.83 0.34 9.00 8.81 8.97 2,100 0.00
99 KKHC 400.00 -6.83 420.80 395.00 420.80 84,666 0.00
100 KMCDB 1,019.00 -0.2 1,029.00 1,012.00 1,029.00 549 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2025 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: