As of 2020/01/23 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 382.00 -1.04 390.00 380.00 390.00 11,817 4,525,230.00
2 AHPC 97.00 2.11 97.00 94.00 94.00 5,197 491,191.00
3 AKJCL 58.00 -1.69 60.00 58.00 59.00 630 37,080.00
4 AKPL 125.00 -2.34 128.00 124.00 128.00 14,223 1,781,002.00
5 ALBSL 640.00 -4.48 670.00 630.00 669.00 8,912 5,785,721.00
6 ALICL 508.00 -3.24 535.00 506.00 534.00 70,144 36,518,262.00
7 API 119.00 -4.03 123.00 119.00 123.00 23,037 2,768,598.00
8 BARUN 88.00 -3.3 92.00 88.00 91.00 1,820 163,180.00
9 BBC 1,863.00 -2 1,924.00 1,863.00 1,924.00 380 726,720.00
10 BFC 100.00 -1.96 104.00 100.00 102.00 5,952 597,656.00
11 BOKL 230.00 -2.13 239.00 227.00 239.00 16,722 3,847,242.00
12 BPCL 328.00 0.92 328.00 319.00 321.00 4,135 1,328,953.00
13 CBBL 882.00 -1.01 898.00 882.00 892.00 6,958 6,186,170.00
14 CBL 147.00 -2.65 150.00 147.00 149.00 92,701 13,722,484.00
15 CCBL 181.00 -1.63 187.00 181.00 187.00 48,976 8,954,607.00
16 CFCL 143.00 1.42 151.00 140.00 143.00 10,865 1,556,695.00
17 CHCL 420.00 -2.1 427.00 419.00 427.00 9,427 3,985,190.00
18 CHL 91.00 -1.09 92.00 91.00 91.00 124 11,294.00
19 CIT 2,209.00 -0.72 2,240.00 2,205.00 2,239.00 8,294 18,430,380.00
20 CLBSL 854.00 -4.26 892.00 849.00 892.00 1,120 963,028.00
21 CMF1 9.74 -1.52 9.74 9.72 9.00 5,300 51,520.00
22 CORBL 130.00 -0.76 131.00 128.00 131.00 4,020 521,690.00
23 CZBIL 195.00 -1.02 201.00 194.00 195.00 36,287 7,108,751.00
24 DDBL 1,030.00 -0.87 1,049.00 1,022.00 1,046.00 20,287 20,917,947.00
25 DHPL 53.00 -1.85 54.00 52.00 54.00 145 7,603.00
26 EBL 612.00 -0.81 622.00 610.00 616.00 9,960 6,120,815.00
27 EDBL 330.00 1.23 332.00 321.00 326.00 3,010 976,600.00
28 EIC 346.00 -1.7 357.00 339.00 357.00 23,575 8,209,084.00
29 FMDBL 411.00 0.74 433.00 408.00 409.00 17,532 7,258,637.00
30 FOWAD 1,218.00 -1.38 1,257.00 1,218.00 1,248.00 2,799 3,460,776.00
31 GBBL 228.00 -0.87 232.00 228.00 228.00 12,553 2,889,974.00
32 GBIME 296.00 -2.95 310.00 294.00 310.00 522,413 155,697,435.00
33 GBLBS 419.00 1.21 438.00 409.00 415.00 90,014 38,277,689.00
34 GFCL 147.00 -3.29 153.00 147.00 152.00 4,250 639,314.00
35 GGBSL 858.00 0.23 890.00 843.00 856.00 1,400 1,218,070.00
36 GILB 1,300.00 3.17 1,362.00 1,260.00 1,260.00 14,723 19,142,112.00
37 GIMES1 8.33 -2 8.33 8.33 8.00 3,500 29,155.00
38 GLBSL 625.00 -1.88 652.00 620.00 640.00 1,400 897,660.00
39 GLICL 673.00 -3.17 704.00 665.00 704.00 36,601 24,901,757.00
40 GMFBS 765.00 -1.92 777.00 751.00 766.00 2,174 1,658,788.00
41 GMFIL 139.00 -2.8 142.00 135.00 142.00 11,100 1,507,585.00
42 GRDBL 112.00 -0.88 113.00 111.00 111.00 1,636 181,967.00
43 GUFL 133.00 -1.48 138.00 131.00 137.00 981 130,165.00
44 HBL 567.00 -1.9 570.00 555.00 567.00 9,205 5,183,631.00
45 HDL 1,245.00 -1.11 1,260.00 1,234.00 1,255.00 17,585 21,900,895.00
46 HGI 355.00 -2.47 372.00 355.00 365.00 17,752 6,482,316.00
47 HIDCL 137.00 -2.14 142.00 137.00 140.00 9,815 1,369,114.00
48 HPPL 149.00 -3.87 156.00 149.00 154.00 2,890 444,450.00
49 HURJA 106.00 -5.36 110.00 104.00 110.00 626 66,566.00
50 ICFC 171.00 -1.16 173.00 170.00 173.00 2,652 451,830.00
51 IGI 386.00 -4.22 400.00 386.00 397.00 4,016 1,588,410.00
52 ILBS 800.00 0 848.00 788.00 816.00 10,580 8,546,985.00
53 JBBL 173.00 -1.14 177.00 171.00 175.00 15,369 2,659,368.00
54 JFL 187.00 1.63 187.00 180.00 187.00 6,382 1,177,518.00
55 JOSHI 63.00 0 64.00 63.00 64.00 250 15,960.00
56 JSLBB 1,385.00 -1.77 1,466.00 1,382.00 1,435.00 1,130 1,605,904.00
57 KADBL 256.00 4.07 266.00 242.00 243.00 2,051 525,466.00
58 KBL 195.00 -1.52 198.00 195.00 198.00 41,682 8,189,118.00
59 KKHC 51.00 -1.92 52.00 50.00 52.00 120 6,098.00
60 KPCL 92.00 -2.13 93.00 90.00 93.00 430 39,180.00
61 KRBL 111.00 -0.89 117.00 111.00 113.00 5,868 662,875.00
62 KSBBL 154.00 -1.28 155.00 152.00 155.00 17,992 2,755,692.00
63 LBBL 189.00 -2.58 197.00 188.00 195.00 16,648 3,200,628.00
64 LBL 207.00 -2.82 216.00 207.00 216.00 17,439 3,654,716.00
65 LEMF 7.62 -2.93 7.85 7.58 7.00 76,000 585,435.00
66 LGIL 432.00 -1.37 452.00 430.00 445.00 16,028 7,030,824.00
67 LICN 1,253.00 1.87 1,274.00 1,235.00 1,254.00 22,271 28,039,924.00
68 LLBS 995.00 -0.7 1,030.00 982.00 1,022.00 8,528 8,526,671.00
69 LVF1 9.45 0 9.50 9.45 9.00 21,500 203,425.00
70 MBL 232.00 -1.69 235.00 231.00 235.00 42,623 9,939,487.00
71 MDB 275.00 -2.83 285.00 275.00 278.00 1,823 506,962.00
72 MEGA 199.00 -1.97 203.00 198.00 201.00 57,291 11,482,651.00
73 MERO 628.00 -2.18 654.00 628.00 654.00 13,864 8,865,626.00
74 MFIL 202.00 -5.61 210.00 202.00 210.00 18,987 3,892,560.00
75 MHNL 94.00 0 94.00 92.00 94.00 470 43,820.00
76 MLBBL 655.00 4.8 660.00 637.00 637.00 8,416 5,474,532.00
77 MLBL 202.00 -3.81 207.00 202.00 206.00 7,083 1,438,546.00
78 MNBBL 316.00 -0.94 325.00 314.00 325.00 26,739 8,466,979.00
79 MPFL 148.00 0 150.00 147.00 150.00 246 36,589.00
80 MSMBS 738.00 0.27 757.00 725.00 740.00 1,276 938,267.00
81 NABIL 727.00 -2.42 745.00 722.00 745.00 19,663 14,402,288.00
82 NADEP 635.00 2.92 652.00 623.00 628.00 17,982 11,395,842.00
83 NBB 201.00 -0.99 205.00 200.00 203.00 20,883 4,218,426.00
84 NBL 280.00 -2.78 292.00 278.00 292.00 206,048 58,581,495.00
85 NCCB 197.00 -1.99 205.00 197.00 205.00 68,913 13,689,741.00
86 NEF 8.45 2.8 8.50 8.22 8.00 22,052 185,608.06
87 NGPL 115.00 -1.71 117.00 113.00 117.00 3,758 427,354.00
88 NHDL 126.00 0.8 126.00 123.00 123.00 320 40,150.00
89 NHPC 52.00 0 54.00 52.00 52.00 17,755 930,310.00
90 NIB 398.00 -0.75 408.00 398.00 402.00 20,460 8,193,035.00
91 NIBLPF 7.89 -1.99 8.05 7.89 8.00 6,555 52,607.75
92 NIBPO 376.00 0.27 376.00 373.00 375.00 1,211 452,575.00
93 NIBSF1 9.74 -0.2 9.80 9.74 9.00 30,000 293,182.00
94 NICA 472.00 -1.26 485.00 470.00 485.00 55,322 26,240,792.00
95 NICGF 9.60 1.27 9.65 9.33 9.00 117,200 1,117,764.00
96 NICL 380.00 -1.04 393.00 378.00 380.00 20,196 7,760,742.00
97 NIL 465.00 2.2 472.00 459.00 462.00 99,123 46,293,254.00
98 NLBBL 665.00 3.91 681.00 652.00 652.00 25,327 16,895,509.00
99 NLG 789.00 -1.87 810.00 783.00 810.00 3,194 2,534,855.00
100 NLIC 1,100.00 2.8 1,125.00 1,067.00 1,069.00 166,399 184,298,871.00