We'd like to send you notifications for the latest news and updates.
Tue, Mar 19, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2024/03/18 02:54:47
Showing 1 - 100 of 303 records. [Total pages: 4]
1
2
3
4
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
675.00
-0.31
683.00
670.00
670.00
4,208
2,839,215.20
2
ADBL
235.00
0
239.70
234.00
239.70
21,615
5,097,592.90
3
ADBLD83
1,028.00
1.78
1,028.00
1,028.00
1,028.00
20
20,560.00
4
AHL
446.90
2.74
447.00
429.00
429.00
5,599
2,470,595.60
5
AHPC
184.20
0.66
186.50
181.50
185.00
36,203
6,643,070.30
6
AKJCL
222.00
0
225.00
221.00
225.00
19,783
4,403,621.40
7
AKPL
186.40
0.65
187.80
183.00
186.00
51,269
9,516,736.90
8
ALBSL
696.60
1.69
698.00
680.00
680.00
3,173
2,175,451.90
9
ALICL
580.00
0
587.00
570.20
570.20
13,175
7,644,976.00
10
ANLB
2,217.00
-0.93
2,255.00
2,120.00
2,200.00
5,300
11,621,906.00
11
API
186.50
-0.21
190.60
183.50
190.60
44,837
8,344,899.60
12
AVYAN
644.80
0.75
654.00
630.00
630.00
6,703
4,300,439.70
13
BARUN
247.60
0.24
250.00
245.00
250.00
18,296
4,510,505.40
14
BBC
3,894.00
-0.15
3,894.00
3,845.00
3,850.00
446
1,719,577.40
15
BEDC
345.50
0.44
357.80
340.00
340.00
8,288
2,867,769.80
16
BFC
349.10
0.32
352.00
346.00
351.80
21,322
7,465,923.00
17
BGWT
602.00
2.56
645.70
581.10
581.10
8,966
5,408,493.50
18
BHDC
475.00
0
475.40
460.00
465.50
6,853
3,226,819.20
19
BHL
342.00
1.48
350.30
332.00
343.70
6,770
2,291,258.00
20
BHPL
485.00
1.78
485.00
471.00
471.00
1,315
629,082.00
21
BNHC
500.00
4.17
522.00
480.00
483.00
33,172
16,668,275.20
22
BNT
13,500.00
0.07
13,945.00
13,400.00
13,490.00
976
13,189,895.00
23
BPCL
309.20
-0.26
313.90
308.00
309.00
5,398
1,670,969.60
24
C30MF
9.15
3.98
9.15
8.80
8.80
37,300
335,843.00
25
CBBL
860.00
-0.35
867.00
851.00
858.00
7,437
6,380,548.00
26
CBLD88
1,024.00
1.38
1,024.00
1,005.00
1,005.00
155
156,937.50
27
CCBD88
1,011.00
-0.59
1,011.00
1,010.00
1,010.00
105
106,082.00
28
CFCL
341.70
-0.7
350.00
341.30
350.00
11,221
3,878,289.00
29
CGH
832.00
0.6
843.50
820.20
843.50
11,930
9,910,682.30
30
CHCL
469.00
-0.19
470.00
464.20
465.00
18,822
8,776,782.60
31
CHDC
951.20
0.06
960.00
945.10
945.10
3,200
3,049,538.50
32
CHL
294.20
0.75
298.00
290.00
292.00
9,759
2,874,618.90
33
CIT
2,125.00
-0.45
2,150.00
2,121.00
2,121.20
5,653
12,040,554.90
34
CITY
605.00
0.82
610.00
598.10
605.00
7,743
4,656,021.00
35
CKHL
619.00
-0.72
626.00
611.10
613.00
13,786
8,495,540.30
36
CLI
469.00
0.39
470.00
460.00
460.50
46,064
21,349,711.00
37
CMF1
8.99
1.01
8.99
8.99
8.99
7,500
67,425.00
38
CMF2
7.87
-1.13
7.87
7.83
7.83
200
1,570.00
39
CORBL
452.00
0.22
460.00
443.00
451.00
20,300
9,125,225.50
40
CYCL
1,402.90
-1.9
1,412.00
1,345.00
1,401.40
9,013
12,511,781.20
41
CZBIL
165.90
0.55
168.30
165.00
168.30
20,148
3,329,902.90
42
DDBL
788.00
0.9
789.90
781.10
781.10
7,185
5,641,264.50
43
DHPL
202.00
1.51
203.00
195.50
202.90
13,111
2,610,436.20
44
DLBS
1,064.90
10
1,064.90
967.40
987.00
14,718
15,152,654.80
45
DOLTI
387.60
0.54
393.20
378.10
393.20
23,592
9,053,704.00
46
DORDI
424.90
0.24
432.00
421.10
432.00
14,568
6,177,820.20
47
EBL
517.00
0.19
520.00
515.90
516.50
24,541
12,690,857.20
48
EBLD85
1,037.00
0.18
1,037.00
1,035.60
1,035.60
100
103,630.00
49
EDBL
374.00
1.19
376.90
364.00
364.00
23,212
8,637,035.50
50
EHPL
446.00
1.36
448.00
436.00
436.00
2,320
1,022,067.00
51
ENL
768.00
-1.41
792.10
764.00
764.00
822
633,297.00
52
FMDBL
614.00
0.16
622.00
608.00
613.00
6,545
4,003,208.20
53
FOWAD
1,090.00
0.46
1,090.00
1,065.00
1,065.00
1,740
1,880,211.40
54
GBBD85
915.00
0.66
927.00
910.10
910.10
445
406,237.50
55
GBBL
376.00
1.08
376.80
370.00
371.00
31,188
11,668,489.20
56
GBILD86/87
901.10
0.1
901.10
901.10
901.10
25
22,527.50
57
GBIME
192.90
0.73
195.30
188.20
195.30
56,093
10,667,247.90
58
GBLBS
591.00
-1.01
600.00
586.10
586.10
4,748
2,814,062.00
59
GCIL
560.00
-1.93
574.00
555.00
571.00
132,086
74,355,229.90
60
GFCL
467.90
-0.38
474.00
462.70
473.90
7,813
3,647,257.90
61
GHL
163.50
0.93
165.00
160.20
163.90
167,968
27,262,820.50
62
GIBF1
8.42
0.72
8.60
8.20
8.20
7,010
58,848.80
63
GILB
891.00
4.81
891.00
844.00
865.00
9,754
8,503,048.90
64
GLBSL
1,350.00
0.67
1,449.00
1,238.00
1,314.20
5,426
7,123,275.00
65
GLH
228.00
0.44
236.00
222.60
222.60
14,602
3,313,759.90
66
GMFBS
901.00
-0.99
920.00
892.00
892.00
918
828,619.60
67
GMFIL
366.00
-1.05
374.00
362.00
374.00
6,794
2,480,933.00
68
GRDBL
393.40
0.36
402.00
390.00
399.80
19,169
7,597,907.80
69
GUFL
863.50
10
863.50
775.10
800.00
292,380
231,458,077.60
70
GVL
441.70
0.62
447.00
431.00
447.00
7,646
3,329,693.50
71
GWFD83
1,130.00
0.27
1,130.00
1,130.00
1,130.00
14
15,820.00
72
H8020
8.82
0.57
9.18
8.56
8.61
32,200
277,732.00
73
HATHY
889.00
-0.89
914.90
884.00
914.90
29,456
26,248,494.00
74
HBL
197.80
2.49
204.90
184.00
190.10
37,648
7,174,042.10
75
HBLD83
1,018.00
1.9
1,018.00
1,018.00
1,018.00
125
127,250.00
76
HDHPC
141.90
-0.49
145.40
141.00
145.40
86,704
12,316,752.30
77
HDL
1,580.00
-1.06
1,601.10
1,570.10
1,601.10
23,814
37,764,670.80
78
HEI
601.00
0.5
605.00
595.00
595.00
40,070
24,083,157.10
79
HHL
338.00
5.23
339.40
318.00
320.00
27,386
9,197,019.80
80
HIDCL
177.00
-1.67
180.00
177.00
178.50
34,722
6,170,878.70
81
HIDCLP
102.80
-0.68
103.70
102.50
102.50
23,952
2,467,462.30
82
HLBSL
650.00
2.85
650.00
624.00
635.00
18,639
11,848,108.40
83
HLI
419.00
-0.24
423.00
413.90
420.00
67,357
28,121,917.40
84
HPPL
276.90
2.14
282.00
267.00
267.00
21,272
5,759,970.10
85
HRL
621.00
0.08
630.20
618.00
621.00
89,790
55,870,099.80
86
HURJA
299.70
-0.1
303.00
296.00
303.00
13,548
4,026,968.70
87
ICFC
505.00
0.1
513.00
502.80
513.00
15,105
7,642,276.70
88
IGI
545.30
-0.84
555.00
545.00
554.00
23,756
12,999,517.00
89
IHL
367.90
-0.3
371.30
366.10
366.10
6,828
2,512,564.40
90
ILBS
825.00
4.43
847.90
775.00
775.00
33,531
27,269,327.20
91
ILI
545.00
-0.37
553.00
543.10
547.00
25,228
13,791,846.20
92
JALPA
1,220.00
0.65
1,236.00
1,190.00
1,212.00
1,772
2,146,078.40
93
JBBD87
930.00
1.09
999.00
930.00
999.00
50
48,225.00
94
JBBL
306.00
0.86
309.40
301.50
302.00
47,349
14,502,738.20
95
JBBLPO
152.00
0
152.00
152.00
152.00
4,955
753,160.00
96
JBLB
1,340.00
-1.56
1,385.00
1,337.00
1,362.00
3,114
4,209,677.40
97
JFL
389.50
1.17
408.00
386.30
390.00
14,516
5,678,612.00
98
JOSHI
336.00
0.6
342.00
333.00
339.90
72,085
24,368,377.10
99
JSLBB
1,019.90
-0.4
1,030.00
1,005.00
1,030.00
1,290
1,308,354.10
100
KBL
143.00
-0.35
144.80
141.90
141.90
221,718
31,675,628.40
Showing 1 - 100 of 303 records. [Total pages: 4]
1
2
3
4
Next
Last