merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/03/19 03:00:00

Showing 1 - 100 of 342 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	998.50	0.86	1,004.00	990.00	990.00	5,849	5,831,410.50
2	ADBL	326.50	3.22	327.90	310.00	310.00	251,474	81,118,236.40
3	AHL	535.00	1.13	535.30	523.40	525.00	15,642	8,343,622.10
4	AHPC	312.70	0.87	323.30	312.00	315.00	1,029,656	326,769,598.40
5	AKJCL	414.10	0.58	431.80	412.00	419.90	1,412,159	595,711,095.90
6	AKPL	310.00	3.51	317.00	301.20	305.00	1,694,102	530,651,916.60
7	ALBSL	1,160.00	1.75	1,174.00	1,117.20	1,117.20	34,337	39,616,483.80
8	ALICL	483.70	2.91	485.50	470.90	475.00	87,150	41,745,789.10
9	ANLB	6,500.00	0	6,599.00	6,266.10	6,370.00	710	4,589,409.80
10	API	344.40	1	353.90	342.20	347.80	1,528,471	533,836,737.10
11	AVYAN	1,098.00	0.93	1,122.00	1,070.00	1,070.00	31,275	34,621,203.90
12	BANDIPUR	943.00	0.43	954.00	930.00	930.00	109,303	102,881,817.20
13	BARUN	393.00	4.52	401.50	377.20	383.50	580,488	227,916,490.40
14	BBC	4,858.00	0.31	4,910.00	4,794.00	4,910.00	872	4,211,288.00
15	BEDC	533.50	-0.93	545.70	526.00	538.00	30,241	16,199,507.90
16	BFC	502.00	3.29	504.00	480.00	480.00	60,059	29,924,503.90
17	BGWT	770.10	0.01	783.00	767.00	767.00	5,041	3,906,106.20
18	BHCL	593.00	1.19	597.70	580.00	586.00	66,263	39,093,840.70
19	BHDC	508.00	1.38	510.50	501.00	501.00	79,138	40,268,485.70
20	BHL	257.70	1.46	264.40	256.00	257.00	1,477,841	385,690,359.90
21	BHPL	607.00	1.51	620.00	586.10	586.10	106,402	64,446,317.40
22	BNHC	377.00	1.67	379.00	372.00	376.00	46,917	17,659,977.80
23	BNL	15,348.90	-0.04	15,348.90	15,048.00	15,048.00	20	303,969.00
24	BNT	12,000.00	-0.3	12,011.00	11,950.00	12,000.00	197	2,362,637.00
25	BPCL	752.00	3.58	774.10	711.50	711.50	161,981	121,427,952.50
26	BUNGAL	645.00	1.07	657.00	632.10	632.10	33,530	21,711,793.40
27	C30MF	10.12	-0.1	10.33	9.99	9.99	11,500	115,821.00
28	CBBL	935.00	0.43	950.00	931.10	932.00	57,682	54,161,662.50
29	CBLD88	1,175.00	-1.43	1,185.00	1,185.00	1,185.00	27	31,975.00
30	CFCL	573.30	2.93	575.00	557.00	565.00	49,887	28,270,081.90
31	CGH	858.50	0.86	875.00	851.30	852.10	57,623	49,802,092.70
32	CHCL	509.70	2.53	515.00	499.10	506.00	110,706	56,201,022.90
33	CHDC	2,530.00	0.84	2,538.00	2,506.00	2,520.00	46,339	117,032,648.20
34	CHL	326.00	2.84	330.00	318.00	323.30	256,804	83,742,131.30
35	CIT	1,840.00	0.82	1,850.00	1,822.00	1,850.00	15,716	28,870,771.70
36	CITY	514.00	4.68	515.00	490.00	492.00	51,472	25,650,921.40
37	CKHL	744.00	2.79	783.00	700.00	710.00	15,714	11,497,820.10
38	CLI	490.00	2.36	491.90	475.00	475.00	55,838	27,246,449.60
39	CMF2	10.22	0	10.22	10.03	10.03	7,150	71,980.35
40	CORBL	1,960.90	10	1,960.90	1,679.00	1,818.30	59,999	113,695,631.10
41	CREST	1,429.50	3.21	1,432.00	1,385.00	1,385.00	25,911	36,660,845.40
42	CSY	9.47	-1.66	9.79	9.33	9.50	8,950	85,031.90
43	CYCL	1,605.00	0.31	1,606.00	1,581.00	1,581.00	2,186	3,488,463.70
44	CZBIL	227.00	5.83	231.00	210.30	210.30	622,383	139,226,478.20
45	DDBL	885.00	1.71	887.00	870.20	870.20	15,824	13,984,172.00
46	DHEL	705.10	0.16	717.20	698.10	705.00	57,051	40,343,840.50
47	DHPL	339.00	2.11	340.00	328.50	335.00	37,562	12,701,329.40
48	DLBS	1,352.10	0.23	1,368.90	1,349.00	1,349.00	897	1,217,265.00
49	DOLTI	520.00	0.02	524.80	515.00	524.80	20,589	10,680,002.90
50	DORDI	319.50	1.46	327.40	318.30	321.10	520,092	167,626,999.40
51	EBL	714.00	1.13	716.50	704.00	706.00	51,308	36,471,065.10
52	EBLD85	1,190.00	-0.25	1,190.00	1,170.10	1,170.10	85	100,652.50
53	EBLD86	1,100.00	-4.35	1,127.00	1,092.00	1,127.00	125	138,117.50
54	EBLD91	1,125.00	2.46	1,130.00	1,115.00	1,115.00	280	314,950.00
55	EBLEB89	1,102.00	-0.14	1,102.00	1,102.00	1,102.00	50	55,100.00
56	EDBL	623.00	2.47	626.00	604.10	604.10	54,267	33,648,412.30
57	EHPL	456.10	0.04	470.00	456.00	460.00	122,335	56,713,431.40
58	ENL	959.70	3.3	967.00	920.20	920.20	3,681	3,512,056.00
59	FMDBL	842.00	3.19	842.00	817.00	817.00	72,283	60,015,732.60
60	FOWAD	1,108.00	1.47	1,108.00	1,088.00	1,108.00	7,378	8,118,480.30
61	GBBD85	1,116.00	1.13	1,116.00	1,081.70	1,081.70	291	320,084.00
62	GBBL	434.00	3.33	437.00	420.00	420.00	114,243	49,208,458.40
63	GBILD84/85	1,214.00	-1.94	1,214.00	1,214.00	1,214.00	25	30,350.00
64	GBIME	249.00	3.32	251.00	237.00	237.00	413,913	102,623,647.50
65	GBIMESY2	9.40	0.53	9.42	9.30	9.30	7,000	65,790.00
66	GBLBS	796.90	1.52	799.80	782.20	799.80	10,374	8,208,298.90
67	GCIL	451.10	2.5	456.00	440.00	440.00	79,979	35,970,998.30
68	GFCL	682.00	1.64	685.00	662.00	684.00	33,851	23,015,525.60
69	GHL	283.40	0.07	290.00	280.30	285.00	835,647	239,532,762.50
70	GIBF1	11.02	-0.72	11.10	10.90	10.90	3,800	41,769.00
71	GILB	1,188.00	1.16	1,199.00	1,156.00	1,156.00	3,192	3,784,662.70
72	GLBSL	1,937.30	0.59	1,957.80	1,900.00	1,900.00	3,735	7,210,058.30
73	GLH	308.10	-0.61	318.00	304.20	310.00	975,850	305,495,130.80
74	GMFBS	1,460.00	0.91	1,472.50	1,447.00	1,470.00	2,479	3,616,016.00
75	GMFIL	498.00	2.94	500.60	485.50	485.50	58,397	28,884,657.30
76	GMLI	1,755.00	0.57	1,769.90	1,745.00	1,745.00	4,198	7,363,935.30
77	GRDBL	1,166.00	5.14	1,184.90	1,086.90	1,086.90	41,592	47,468,996.30
78	GSY	9.90	0	9.99	9.79	9.80	91,566	899,746.74
79	GUFL	592.00	3.86	596.50	579.70	579.70	40,355	23,729,312.50
80	GVL	511.50	0.29	517.00	510.00	510.50	144,633	74,311,333.10
81	H8020	11.68	1.13	11.78	11.44	11.61	12,910	150,857.40
82	HATHY	951.00	2.7	960.00	930.00	936.00	17,944	17,051,467.10
83	HBL	225.80	4.06	230.40	217.00	217.00	543,241	121,330,322.80
84	HBLD83	1,040.00	1.96	1,040.00	1,040.00	1,040.00	50	52,000.00
85	HDHPC	253.40	-0.63	264.00	252.00	257.50	1,822,131	471,502,184.30
86	HDL	1,195.00	1.1	1,198.90	1,182.00	1,182.00	98,089	117,302,490.20
87	HEI	555.00	2.78	565.00	539.50	545.00	42,847	23,434,932.50
88	HEIP	323.00	0.69	323.00	314.40	315.00	6,370	2,025,052.00
89	HFIN	163.40	9.96	163.40	147.00	147.00	190	30,506.00
90	HHL	389.00	1.54	400.00	383.50	390.70	243,831	95,459,651.90
91	HIDCL	299.00	2.22	300.00	292.50	292.50	677,725	202,218,388.30
92	HIDCLP	225.00	1.49	227.90	220.00	221.70	1,707,601	383,045,994.10
93	HIMSTAR	970.00	0.22	985.00	956.00	979.00	11,510	11,176,144.40
94	HLBSL	950.00	0.26	955.00	931.20	949.50	3,859	3,657,792.30
95	HLI	396.00	2.86	396.00	386.00	390.00	204,604	80,324,808.30
96	HLICF	9.34	-1.48	9.51	9.32	9.32	1,700	15,972.00
97	HPPL	510.00	0.39	521.00	498.00	498.00	326,016	168,045,013.10
98	HRL	887.90	2.06	894.90	870.00	887.00	201,643	178,791,549.40
99	HURJA	305.00	0.76	312.10	297.00	297.00	619,385	191,399,774.70
100	ICFC	675.00	1.83	680.00	658.10	668.00	34,873	23,499,928.60

Showing 1 - 100 of 342 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice