merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2025/03/30 02:42:17

Showing 1 - 100 of 323 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,105.00	1.41	1,125.00	1,068.00	1,089.65	3,473	3,857,831.90
2	ADBL	287.30	0.67	290.00	285.00	285.00	28,128	8,102,372.40
3	AHL	738.10	1	746.00	730.10	745.00	4,301	3,179,954.70
4	AHPC	258.05	1.39	263.10	254.00	255.00	119,067	30,896,874.70
5	AKJCL	207.03	1.45	209.80	202.00	203.00	183,593	38,093,086.70
6	AKPL	232.98	2.79	237.60	225.00	226.00	201,971	46,923,969.20
7	ALBSL	853.62	0.36	872.00	834.00	865.00	3,424	2,944,583.20
8	ALICL	769.60	1.54	775.30	758.00	758.00	87,771	67,434,722.50
9	ANLB	5,065.00	-1.53	5,145.00	5,003.00	5,145.00	521	2,650,225.00
10	API	275.01	1.59	278.90	268.10	271.00	197,362	54,360,111.70
11	AVYAN	1,089.80	0.87	1,100.00	1,058.80	1,089.90	7,032	7,633,867.80
12	BARUN	517.50	0.59	527.50	510.00	511.00	141,806	73,805,159.20
13	BBC	5,595.53	-0.24	5,750.00	5,550.00	5,640.00	2,486	14,064,222.20
14	BEDC	800.70	2.42	810.00	769.10	797.30	24,321	19,401,561.00
15	BFC	567.22	1.8	579.00	546.10	546.10	35,520	20,183,348.50
16	BGWT	1,034.95	1.59	1,054.00	1,000.00	1,000.00	6,128	6,243,506.60
17	BHDC	601.68	1.43	634.00	585.00	593.00	10,956	6,660,456.30
18	BHL	339.08	2.25	340.00	330.50	331.00	6,685	2,243,414.10
19	BHPL	1,033.27	0.55	1,044.90	1,010.00	1,010.00	2,335	2,395,280.70
20	BNHC	516.74	2.98	522.00	502.00	502.00	21,447	11,055,593.60
21	BNL	19,533.10	-2	19,533.10	19,533.10	19,533.10	10	195,331.00
22	BNT	13,187.50	0.82	13,400.00	13,150.00	13,199.00	280	3,711,155.00
23	BPCL	400.14	0.67	411.00	398.90	402.00	16,858	6,807,024.10
24	C30MF	9.01	-1.74	9.18	8.89	9.00	3,300	29,804.00
25	CBBL	853.43	1.22	858.00	840.00	845.00	15,347	13,055,901.90
26	CBLD88	1,125.00	0	1,125.00	1,121.10	1,125.00	51	57,277.50
27	CCBD88	1,115.00	-1.5	1,121.00	1,115.00	1,121.00	100	111,800.00
28	CFCL	567.43	2.77	577.90	542.00	542.00	29,739	16,926,576.60
29	CGH	879.92	1.44	885.00	860.10	868.00	28,897	25,317,520.40
30	CHCL	490.31	0.35	498.30	480.00	485.00	68,326	33,491,371.20
31	CHDC	2,332.35	2.56	2,370.00	2,265.00	2,300.00	102,921	241,034,664.20
32	CHL	511.88	-1.1	551.00	503.90	525.60	263,357	138,465,687.50
33	CIT	1,987.22	1.35	2,000.00	1,960.00	1,960.67	10,007	19,886,419.00
34	CITY	874.57	2.86	885.00	850.00	850.00	6,657	5,783,873.70
35	CKHL	730.10	2.22	744.20	705.00	705.00	2,503	1,831,414.90
36	CLI	516.55	1.3	524.00	499.80	499.80	41,571	21,527,613.30
37	CMF2	9.26	-1.28	9.35	9.20	9.20	4,450	41,568.50
38	CORBL	1,786.41	1.18	1,820.00	1,740.00	1,740.00	9,340	16,739,274.90
39	CYCL	1,632.09	-0.6	1,674.00	1,611.00	1,640.00	4,241	6,986,758.70
40	CZBIL	211.94	1.35	214.90	206.10	210.00	56,444	12,028,728.30
41	DDBL	785.52	0.54	795.80	780.00	781.00	11,017	8,694,160.10
42	DHPL	401.04	2.21	406.00	385.00	385.00	114,990	45,988,066.20
43	DLBS	1,596.64	-1.18	1,670.00	1,551.20	1,615.00	2,476	4,010,597.00
44	DOLTI	691.84	0.75	703.00	680.00	680.00	9,933	6,904,548.50
45	DORDI	394.51	6.59	395.80	376.10	377.00	25,505	9,833,230.70
46	EBL	606.96	0.05	612.00	600.00	600.00	23,081	14,060,613.70
47	EBLD85	1,189.48	1.85	1,189.90	1,185.20	1,185.20	286	340,193.90
48	EBLD86	1,043.00	0	1,043.00	1,030.00	1,030.00	184	191,782.00
49	EDBL	646.79	0.12	662.30	646.20	650.00	53,011	34,672,687.50
50	EHPL	700.00	1.04	717.50	691.00	703.80	12,067	8,523,534.40
51	ENL	1,177.36	4.92	1,196.00	1,130.00	1,130.00	3,414	3,990,420.10
52	FMDBL	778.85	1.11	792.00	756.10	775.00	28,304	22,087,813.60
53	FOWAD	1,201.00	0.19	1,220.00	1,185.00	1,205.00	1,883	2,269,654.80
54	GBBD85	1,035.60	-0.14	1,037.00	1,035.00	1,037.00	81	83,910.50
55	GBBL	396.04	0.39	402.00	394.50	398.00	32,934	13,087,532.90
56	GBILD84/85	1,205.00	1.6	1,186.00	1,186.00	1,186.00	3	3,615.00
57	GBIME	219.52	0.32	222.00	217.00	218.00	104,417	22,985,870.80
58	GBIMEP	122.00	0	122.00	122.00	122.00	30,000	3,660,000.00
59	GBLBS	839.52	0.23	865.00	830.00	838.00	18,630	15,672,265.00
60	GCIL	562.72	2.91	566.60	535.80	535.90	141,568	78,768,212.00
61	GFCL	674.90	1.4	680.00	665.00	665.00	19,716	13,312,504.00
62	GHL	286.64	-0.48	295.00	284.00	290.00	450,126	130,777,954.20
63	GIBF1	9.85	-0.71	10.11	9.80	10.10	46,200	465,384.00
64	GILB	1,275.50	-0.34	1,300.00	1,254.40	1,272.00	6,638	8,465,705.20
65	GLBSL	3,127.15	5.95	3,209.00	2,952.10	3,010.00	7,730	23,706,838.90
66	GLH	247.32	1.33	253.00	243.10	244.00	70,104	17,393,016.20
67	GMFBS	1,675.20	1.52	1,700.00	1,670.00	1,675.00	2,282	3,852,098.00
68	GMFIL	516.41	2.77	523.00	501.00	511.00	28,273	14,554,985.90
69	GMLI	2,345.30	2.09	2,380.00	2,255.00	2,300.00	77,081	179,411,506.50
70	GRDBL	1,335.91	-0.86	1,393.90	1,320.70	1,370.00	21,774	29,562,901.90
71	GSY	9.01	0	9.10	8.89	8.89	8,070	72,542.00
72	GUFL	598.84	2.12	604.00	589.90	590.00	15,128	9,032,963.90
73	GVL	471.74	0.64	477.00	450.60	462.10	22,521	10,590,466.70
74	GWFD83	1,191.40	1.99	1,168.10	1,168.10	1,168.10	3	3,574.20
75	H8020	10.51	-0.66	10.79	10.29	10.50	6,100	64,073.00
76	HATHY	1,323.11	1.73	1,346.00	1,280.00	1,280.00	38,228	50,730,963.10
77	HBL	237.98	1.45	241.90	234.50	234.50	84,069	20,018,256.20
78	HDHPC	201.92	1.29	205.90	199.00	200.00	186,167	37,877,002.30
79	HDL	1,212.12	0.66	1,225.00	1,204.00	1,204.00	50,331	61,264,575.00
80	HEI	614.13	1.27	618.30	605.30	614.10	14,257	8,753,633.50
81	HEIP	360.27	-1.79	403.50	354.00	359.70	76,123	27,593,522.60
82	HHL	509.39	0.93	519.30	495.00	495.00	12,096	6,202,165.30
83	HIDCL	276.91	2.32	283.00	270.00	270.00	351,548	98,030,346.50
84	HIDCLP	180.51	1.46	184.90	174.40	174.40	345,448	62,521,901.60
85	HLBSL	987.00	-1.12	1,018.00	985.00	995.50	4,284	4,265,194.60
86	HLI	429.63	0.26	442.00	426.10	428.00	79,349	34,328,833.60
87	HPPL	601.16	2.12	618.00	580.70	594.80	197,076	120,082,410.50
88	HRL	1,040.68	2.06	1,060.00	1,001.00	1,019.00	664,401	691,977,411.70
89	HURJA	245.32	3.91	250.00	234.30	236.00	184,871	45,252,834.60
90	ICFC	620.44	2.15	625.00	605.00	605.00	17,145	10,585,732.30
91	ICFCD88	1,050.80	-0.02	1,072.00	1,046.00	1,046.00	265	281,137.50
92	IGI	584.23	0.08	592.00	580.00	580.00	29,369	17,288,828.80
93	IHL	691.20	2.13	718.00	686.00	690.00	6,924	4,799,348.00
94	ILBS	939.21	0.74	950.00	923.20	932.00	3,356	3,151,166.80
95	ILI	472.30	1.5	478.00	461.00	465.32	28,430	13,452,070.94
96	JBBD87	1,052.50	-0.25	1,053.00	1,053.00	1,053.00	28	29,482.50
97	JBBL	344.60	0.81	349.90	339.90	340.00	48,913	16,930,408.40
98	JBLB	1,356.51	1.01	1,369.70	1,320.00	1,320.00	2,679	3,639,794.20
99	JFL	519.85	1.39	529.00	502.50	502.50	39,776	20,685,969.90
100	JOSHI	393.26	9.94	393.40	352.00	352.00	105,225	40,366,928.30

Showing 1 - 100 of 323 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice