As of 2019/07/18 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 418.00 0.24 423.00 413.00 413.00 20,493 8,606,616.00
2 AHPC 110.00 1.85 110.00 108.00 108.00 7,448 811,681.00
3 AKJCL 71.00 1.43 71.00 69.00 69.00 180 12,670.00
4 AKPL 180.00 0 180.00 177.00 177.00 5,360 957,084.00
5 ALBSL 395.00 0 400.00 395.00 396.00 300 119,070.00
6 ALICL 382.00 -3.29 393.00 380.00 390.00 7,613 2,922,804.00
7 API 141.00 -1.4 143.00 141.00 143.00 12,095 1,710,305.00
8 BFC 102.00 0 103.00 102.00 103.00 1,200 123,100.00
9 BOKL 264.00 -0.38 278.00 263.00 278.00 7,766 2,053,619.00
10 BPCL 411.00 -0.48 421.00 406.00 410.00 6,658 2,745,047.00
11 CBBL 974.00 0.93 980.00 965.00 965.00 4,858 4,722,665.00
12 CBBLPO 490.00 -2 490.00 490.00 490.00 105,650 51,768,500.00
13 CBL 160.00 0 160.00 158.00 160.00 81,234 12,957,809.00
14 CCBL 179.00 0 181.00 178.00 181.00 20,329 3,646,372.00
15 CEFL 102.00 0.99 102.00 101.00 101.00 700 70,983.00
16 CFCL 119.00 -1.65 119.00 119.00 119.00 2,000 238,000.00
17 CHCL 517.00 -0.77 522.00 517.00 520.00 7,562 3,925,364.00
18 CHL 89.00 2.3 89.00 88.00 88.00 31 2,739.00
19 CIT 2,460.00 1.11 2,460.00 2,450.00 2,451.00 320 785,200.00
20 CLBSL 520.00 2.97 520.00 500.00 500.00 200 100,600.00
21 CZBIL 227.00 -0.87 231.00 227.00 230.00 12,662 2,902,832.00
22 DBBL 150.00 1.35 152.00 148.00 150.00 25,559 3,834,613.00
23 DDBL 735.00 0.82 740.00 730.00 730.00 1,576 1,157,003.00
24 DHPL 74.00 4.23 74.00 74.00 74.00 20 1,480.00
25 EBL 675.00 -0.3 683.00 674.00 675.00 8,558 5,790,135.00
26 EDBL 283.00 -1.05 283.00 283.00 283.00 250 70,750.00
27 EIC 370.00 0.27 370.00 365.00 365.00 3,143 1,148,669.00
28 FMDBL 385.00 -1.03 393.00 380.00 389.00 7,880 3,052,250.00
29 FOWAD 1,326.00 0.08 1,340.00 1,322.00 1,330.00 518 687,073.00
30 GBBL 229.00 0 232.00 229.00 231.00 4,266 982,341.00
31 GBLBS 348.00 -0.85 365.00 346.00 358.00 3,700 1,292,860.00
32 GDBL 217.00 0 219.00 215.00 217.00 1,664 361,674.00
33 GFCL 135.00 0 137.00 135.00 136.00 1,705 231,855.00
34 GHL 84.00 0 84.00 84.00 84.00 90 7,560.00
35 GILB 729.00 4.89 729.00 708.00 708.00 340 246,410.00
36 GLBSL 395.00 1.02 400.00 390.00 390.00 130 51,320.00
37 GLICL 467.00 0.86 472.00 467.00 469.00 500 234,900.00
38 GMFBS 454.00 0 461.00 452.00 454.00 560 256,050.00
39 GMFIL 131.00 1.55 131.00 131.00 131.00 250 32,750.00
40 GRDBL 115.00 -0.86 115.00 114.00 114.00 1,800 206,950.00
41 GUFL 122.00 1.67 122.00 122.00 122.00 4,743 578,646.00
42 HBL 559.00 -1.24 567.00 559.00 566.00 1,540 865,260.00
43 HGI 356.00 -1.93 363.00 356.00 363.00 7,650 2,772,800.00
44 HIDCL 162.00 0 165.00 161.00 162.00 9,392 1,526,331.00
45 HPPL 176.00 -0.56 177.00 174.00 174.00 500 88,010.00
46 HURJA 142.00 1.43 143.00 140.00 140.00 680 95,860.00
47 ICFC 164.00 0.61 164.00 164.00 164.00 1,900 311,600.00
48 IGI 358.00 -1.92 358.00 358.00 358.00 18 6,444.00
49 IGIPO 248.00 0 248.00 248.00 248.00 25,000 6,200,000.00
50 ILBS 393.00 -0.51 400.00 390.00 395.00 3,580 1,414,180.00
51 JBBL 165.00 -2.94 167.00 164.00 167.00 5,252 866,992.00
52 JFL 188.00 2.73 189.00 186.00 186.00 2,179 409,019.00
53 JOSHI 77.00 -2.53 80.00 77.00 80.00 170 13,500.00
54 KBL 224.00 0.9 227.00 223.00 223.00 19,110 4,301,053.00
55 KPCL 92.00 1.1 93.00 92.00 92.00 230 21,310.00
56 KRBL 116.00 -1.69 118.00 116.00 118.00 1,200 139,500.00
57 KSBBL 162.00 -1.22 164.00 160.00 162.00 17,391 2,814,673.00
58 LBBL 203.00 -1.93 208.00 202.00 205.00 30,195 6,185,760.00
59 LBL 224.00 -2.18 230.00 224.00 229.00 19,314 4,360,169.00
60 LGIL 438.00 0 446.00 438.00 438.00 6,534 2,864,872.00
61 LICN 1,602.00 -1.11 1,615.00 1,602.00 1,610.00 1,724 2,773,784.00
62 LLBS 670.00 1.36 670.00 662.00 662.00 814 541,900.00
63 LVF1 10.21 -1.35 10.21 10.21 10.00 9,648 98,506.08
64 MBL 271.00 1.5 277.00 270.00 272.00 16,413 4,466,308.00
65 MEGA 217.00 0.93 219.00 214.00 215.00 54,724 11,907,447.00
66 MEGAPO 103.00 0 103.00 103.00 103.00 12,224 1,259,072.00
67 MERO 520.00 -6.81 547.00 520.00 547.00 1,610 862,568.00
68 MFIL 126.00 -1.56 129.00 126.00 129.00 12,731 1,618,899.00
69 MHNL 105.00 -0.94 106.00 104.00 104.00 290 30,350.00
70 MLBBL 392.00 -1.26 397.00 392.00 397.00 213 83,791.00
71 MLBL 200.00 -0.5 205.00 200.00 205.00 7,261 1,460,476.00
72 MNBBL 386.00 0.52 389.00 384.00 389.00 7,287 2,814,448.00
73 MSLB 999.00 4.94 999.00 952.00 950.00 94 92,167.00
74 MSMBS 440.00 0 440.00 440.00 440.00 11 4,840.00
75 NABIL 812.00 -0.12 820.00 808.00 820.00 15,304 12,441,575.00
76 NADEP 416.00 0 423.00 415.00 415.00 70 29,270.00
77 NAGRO 502.00 0 502.00 495.00 500.00 200 100,220.00
78 NBB 226.00 0.44 228.00 226.00 228.00 8,953 2,027,084.00
79 NBL 342.00 -0.87 348.00 342.00 344.00 66,349 22,809,615.00
80 NCCB 249.00 -0.4 250.00 248.00 250.00 12,148 3,024,167.00
81 NEF 8.81 -5.57 9.15 8.81 9.00 1,083 9,661.34
82 NGPL 118.00 1.72 118.00 116.00 116.00 43 5,010.00
83 NHDL 130.00 9.24 130.00 121.00 121.00 160 20,370.00
84 NHPC 66.00 -1.49 67.00 65.00 67.00 13,740 895,900.00
85 NIB 520.00 0 524.00 520.00 522.00 11,482 5,990,648.00
86 NIBLPF 7.55 0.13 7.55 7.52 7.00 2,154 16,258.08
87 NIBPO 473.00 -1.05 481.00 473.00 478.00 15,800 7,519,250.00
88 NIBSF1 9.48 2.38 9.48 9.30 9.00 15,511 146,950.68
89 NICA 459.00 0.66 464.00 456.00 456.00 28,359 13,051,884.00
90 NICL 350.00 -1.69 355.00 350.00 355.00 10,425 3,668,560.00
91 NIL 492.00 -0.61 501.00 492.00 495.00 5,747 2,844,144.00
92 NLBBL 490.00 0 499.00 481.00 481.00 2,971 1,448,469.00
93 NLG 736.00 -1.6 748.00 736.00 748.00 4,434 3,312,634.00
94 NLIC 895.00 -0.56 908.00 895.00 900.00 27,437 24,597,012.00
95 NLICL 605.00 1.85 609.00 600.00 601.00 8,073 4,884,237.00
96 NMBMF 1,029.00 1.98 1,029.00 1,029.00 1,029.00 225 231,525.00
97 NMBSF1 10.90 0.46 10.90 10.90 10.00 20,000 218,000.00
98 NNLB 397.00 3.12 397.00 390.00 390.00 510 198,970.00
99 NSEWA 400.00 3.63 408.00 390.00 390.00 140 55,850.00
100 NTC 693.00 -0.43 697.00 692.00 697.00 1,915 1,328,900.00