merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/02/26 03:00:00

Showing 1 - 100 of 335 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	970.00	-0.72	980.00	960.40	970.00	531	515,567.80
2	ADBL	298.00	1.15	300.40	292.30	300.40	21,933	6,475,022.88
3	ADBLD83	1,054.00	0.29	1,054.00	1,054.00	1,054.00	25	26,350.00
4	AHL	493.00	-1.4	500.00	462.60	492.00	14,115	6,898,184.80
5	AHPC	280.00	1.82	283.80	271.00	271.00	244,579	68,061,304.60
6	AKJCL	352.00	0	359.00	349.00	359.00	598,657	211,389,927.40
7	AKPL	263.80	1.46	268.00	258.80	265.00	203,635	53,659,096.30
8	ALBSL	1,099.50	-0.14	1,099.90	1,061.00	1,079.00	7,415	7,977,306.40
9	ALICL	443.00	-0.29	447.00	440.00	442.10	21,947	9,703,721.00
10	ANLB	6,355.40	-0.04	6,355.40	6,230.80	6,230.80	218	1,381,804.00
11	API	312.40	3.44	315.00	296.90	296.90	1,054,543	326,832,574.00
12	AVYAN	970.30	0.03	975.00	966.00	970.00	2,975	2,886,427.60
13	BANDIPUR	937.90	-2	957.00	935.00	957.00	59,677	56,321,271.30
14	BARUN	345.00	-0.29	352.00	342.00	352.00	42,095	14,500,151.70
15	BBC	4,620.00	0.28	4,695.90	4,600.00	4,695.90	626	2,890,534.50
16	BEDC	513.90	0.76	515.00	507.00	510.00	14,763	7,547,934.80
17	BFC	462.10	0.63	466.00	460.00	462.00	7,016	3,247,056.60
18	BGWT	757.20	0.83	775.00	750.00	750.00	2,762	2,107,094.30
19	BHCL	581.00	-1.86	592.10	576.40	592.00	32,661	18,952,934.10
20	BHDC	470.00	-0.15	475.00	469.00	471.50	22,283	10,494,373.00
21	BHL	197.20	-0.3	201.70	196.00	201.70	126,906	25,142,889.80
22	BHPL	549.00	-1.06	564.40	543.90	543.90	9,891	5,457,388.30
23	BNHC	332.60	-0.45	340.70	330.00	340.70	19,023	6,363,228.30
24	BNL	15,200.00	-1.92	15,200.00	15,188.10	15,188.10	32	486,281.00
25	BNT	11,780.00	0.68	11,780.00	11,769.00	11,769.00	20	235,490.00
26	BOKD86	1,100.00	0	1,100.00	1,100.00	1,100.00	25	27,500.00
27	BPCL	713.00	0.42	749.00	682.00	695.90	108,908	78,339,792.40
28	BUNGAL	642.00	-1.08	652.00	632.30	649.00	9,866	6,301,476.20
29	C30MF	9.63	1.05	9.72	9.56	9.56	3,800	36,856.00
30	CBBL	923.00	-0.86	935.00	916.30	931.00	18,401	16,979,119.60
31	CBLD88	1,182.10	-0.58	1,182.10	1,182.10	1,182.10	25	29,552.50
32	CCBD88	1,240.00	1.97	1,240.00	1,240.00	1,240.00	175	217,000.00
33	CFCL	522.30	-0.13	527.00	520.00	520.90	17,005	8,869,774.80
34	CGH	826.00	0.11	830.00	817.60	820.00	6,387	5,271,865.90
35	CHCL	468.00	0.43	475.30	461.10	475.30	29,534	13,737,842.90
36	CHDC	2,497.00	-0.38	2,530.00	2,486.70	2,530.00	23,085	57,627,567.10
37	CHL	282.70	0.96	283.00	278.00	280.00	32,485	9,151,407.20
38	CIT	1,769.00	0.8	1,771.50	1,758.00	1,765.00	6,296	11,113,527.70
39	CITY	472.80	0.38	476.00	468.20	476.00	6,191	2,911,838.20
40	CIZBD90	1,210.00	1.94	1,210.00	1,191.00	1,191.00	50	60,025.00
41	CKHL	685.00	0.29	685.00	669.90	669.90	6,016	4,086,722.50
42	CLI	474.00	0.64	474.30	462.10	462.10	13,648	6,423,639.90
43	CMF2	10.24	0.59	10.24	10.23	10.23	279	2,855.96
44	CORBL	1,615.00	-0.32	1,637.20	1,601.00	1,605.10	5,110	8,243,764.60
45	CREST	1,349.00	-1.53	1,380.00	1,335.00	1,380.00	3,857	5,192,289.30
46	CSY	9.28	-0.43	9.50	9.10	9.40	7,600	70,140.81
47	CYCL	1,550.00	-1.9	1,589.00	1,549.00	1,555.00	2,565	4,010,922.90
48	CZBIL	192.80	1.69	193.30	187.00	193.30	46,147	8,811,856.50
49	DDBL	834.00	-0.12	844.40	833.00	844.40	7,843	6,558,671.90
50	DHEL	729.00	-0.14	744.60	710.00	744.60	30,786	22,114,281.30
51	DHPL	299.50	1.18	305.00	291.00	291.00	5,982	1,795,106.30
52	DLBS	1,310.10	0.78	1,319.00	1,300.00	1,300.00	408	534,221.10
53	DOLTI	508.00	-0.2	519.00	508.00	510.00	1,779	905,519.00
54	DORDI	275.00	0.36	279.40	273.90	279.40	48,140	13,247,091.80
55	EBL	672.50	0.37	683.00	668.00	680.00	28,856	19,473,388.60
56	EBLD91	1,100.00	0.82	1,100.00	1,100.00	1,100.00	80	88,000.00
57	EDBL	583.20	0.1	591.00	581.00	591.00	6,887	4,018,063.60
58	EHPL	410.00	0.71	415.00	403.10	415.00	30,496	12,397,156.80
59	ENL	914.00	0.44	916.60	881.10	908.00	1,099	987,028.30
60	FMDBL	794.00	-0.61	804.00	789.00	789.00	13,990	11,132,835.50
61	FOWAD	1,050.00	0.67	1,060.00	1,034.00	1,034.00	2,453	2,580,822.00
62	GBBD85	1,067.00	0.19	1,067.00	1,067.00	1,067.00	25	26,675.00
63	GBBL	402.90	0.55	408.60	395.00	400.00	19,375	7,809,403.10
64	GBILD86/87	1,085.00	0.27	1,085.00	1,085.00	1,085.00	25	27,125.00
65	GBIME	226.70	0.8	229.30	225.00	229.30	75,123	16,962,104.40
66	GBIMEP	100.00	0	100.00	100.00	100.00	23,846	2,384,600.00
67	GBIMESY2	9.32	-0.32	9.50	9.16	9.17	1,850	17,226.00
68	GBLBS	755.20	0.03	765.00	746.10	750.00	3,294	2,497,708.60
69	GCIL	415.00	0.85	418.00	409.10	409.10	10,852	4,498,153.10
70	GFCL	635.00	1.11	638.00	628.00	628.00	7,116	4,509,533.30
71	GHL	240.00	2.13	244.40	232.50	238.00	89,980	21,364,857.30
72	GIBF1	10.62	-0.28	10.62	10.55	10.55	1,300	13,758.00
73	GILB	1,111.60	0.05	1,132.00	1,104.00	1,130.00	672	754,857.40
74	GLBSL	1,919.90	0.78	1,941.00	1,890.00	1,905.00	1,850	3,537,653.50
75	GLH	264.00	-0.38	270.30	260.10	270.30	49,728	13,126,697.90
76	GMFBS	1,412.00	-1.94	1,466.90	1,412.00	1,466.90	66	94,502.80
77	GMFIL	458.00	0.07	466.00	458.00	466.00	3,695	1,696,204.80
78	GMLI	1,748.90	0.55	1,748.90	1,715.00	1,720.20	794	1,368,539.00
79	GRDBL	1,059.90	-0.84	1,065.90	1,050.00	1,058.00	7,575	8,015,426.00
80	GSY	9.51	0.42	9.65	9.30	9.30	15,500	147,151.00
81	GUFL	544.00	0.02	549.80	534.00	534.00	8,633	4,676,805.40
82	GVL	484.50	-0.1	486.00	482.90	486.00	28,822	13,958,945.00
83	GWFD83	1,120.00	0.38	1,125.00	1,120.00	1,125.00	600	672,500.00
84	H8020	11.52	-1.79	11.55	11.52	11.52	1,200	13,854.00
85	HATHY	904.00	0.22	912.00	891.30	909.90	7,829	7,056,581.20
86	HBL	188.50	0.53	191.20	187.40	191.20	52,592	9,895,341.80
87	HDHPC	193.90	0.47	196.70	192.20	195.00	85,128	16,580,566.10
88	HDL	1,141.10	0.27	1,148.00	1,139.10	1,147.00	29,740	33,937,183.90
89	HEI	512.00	1.45	513.00	501.20	501.20	6,456	3,275,633.60
90	HEIP	304.90	-3.18	320.00	304.90	320.00	2,240	694,142.60
91	HHL	335.90	0.33	336.60	333.00	334.50	14,901	4,986,544.00
92	HIDCL	261.20	0.77	264.30	259.20	264.30	80,779	21,066,427.80
93	HIDCLP	191.50	-0.16	192.00	190.00	191.20	149,353	28,426,994.90
94	HIMSTAR	1,060.00	6	1,060.00	965.00	980.00	24,397	24,291,643.60
95	HLBSL	920.00	1.31	920.00	905.00	905.00	1,708	1,563,849.60
96	HLI	365.00	-0.35	373.60	365.00	373.60	24,328	8,929,125.30
97	HLICF	9.08	-0.77	9.08	8.97	8.97	1,410	12,706.30
98	HPPL	463.00	-1.91	472.90	459.20	472.00	128,179	59,432,079.70
99	HRL	838.90	0.23	853.70	837.00	853.70	71,368	60,062,430.50
100	HURJA	255.00	-0.7	259.00	253.20	259.00	97,906	25,035,517.70

Showing 1 - 100 of 335 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice