As of 2022/01/18 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,521.00 -0.91 1,545.00 1,494.20 1,521.00 4,530 6,858,012.70
2 ADBL 440.00 -0.23 448.00 436.90 441.00 95,284 42,216,372.90
3 AHPC 560.00 -1.98 582.70 545.00 582.70 457,209 257,142,421.20
4 AIL 760.00 -1.3 780.00 755.00 780.00 8,609 6,585,893.60
5 AKJCL 324.10 -3.31 338.00 318.00 335.00 204,240 67,349,771.20
6 AKPL 587.00 -2.64 614.90 580.00 614.90 211,932 125,935,194.40
7 ALBSL 1,712.00 -0.47 1,730.00 1,680.00 1,710.00 5,001 8,497,657.00
8 ALICL 1,339.00 0.15 1,355.00 1,326.00 1,345.00 60,928 81,964,666.20
9 API 554.00 -0.36 567.00 541.20 567.00 505,764 281,139,131.70
10 BARUN 562.00 4.66 580.00 540.00 547.70 162,615 91,660,285.70
11 BBC 5,349.00 -3.06 5,599.00 5,272.00 5,598.00 512 2,792,405.50
12 BFC 560.00 0.9 577.00 545.10 565.00 107,460 59,954,738.20
13 BNHC 261.70 0 261.70 246.70 246.70 61 15,351.90
14 BNT 15,000.00 -1.95 15,060.00 14,995.00 14,995.00 180 2,704,141.50
15 BOKL 319.90 0.63 330.00 312.00 318.00 90,351 29,002,983.10
16 BPCL 473.00 -0.63 485.50 461.00 485.00 28,469 13,369,513.40
17 CBBL 1,376.00 -1.71 1,405.00 1,370.00 1,400.00 17,150 23,823,981.60
18 CBL 272.20 -0.98 282.00 270.00 279.00 263,251 72,853,047.80
19 CCBL 268.50 0.19 274.00 264.00 271.00 182,531 49,320,318.80
20 CFCL 515.00 -3.2 536.00 509.10 532.00 46,844 24,441,273.50
21 CGH 1,487.00 -1.2 1,562.00 1,478.00 1,478.00 13,654 20,854,710.80
22 CHCL 545.00 -2.33 566.90 541.00 566.90 38,436 21,120,776.00
23 CHDC 975.00 0.31 990.00 943.00 988.00 32,723 31,601,846.00
24 CHL 445.00 -2.2 464.00 441.00 463.00 25,582 11,672,896.80
25 CIT 3,510.00 -1.82 3,639.90 3,485.10 3,512.00 16,017 56,800,679.10
26 CLBSL 1,157.00 -3.18 1,200.00 1,135.00 1,195.00 4,805 5,633,705.10
27 CMF1 10.34 1.37 10.34 10.19 10.20 25,215 259,548.50
28 CMF2 10.80 3.25 10.80 10.29 10.45 36,651 381,709.05
29 CORBL 620.00 -4.62 659.90 618.00 651.00 11,434 7,231,910.90
30 CZBIL 317.00 2.26 322.40 308.10 315.00 160,750 50,790,672.20
31 DDBL 1,340.00 -2.83 1,385.00 1,333.00 1,366.00 18,068 24,464,517.20
32 DHPL 325.00 -2.69 336.00 316.60 334.00 31,813 10,452,014.70
33 EBL 630.00 0.64 640.00 623.00 630.00 75,571 47,720,890.00
34 EDBL 599.50 -0.91 615.00 585.20 601.00 30,042 17,870,909.90
35 EIC 755.00 -2.33 775.00 751.00 775.00 18,497 14,088,143.10
36 EICPO 450.00 2.95 463.00 440.00 445.80 39,059 17,401,271.50
37 FMDBL 952.10 -3.83 989.00 941.00 989.00 38,728 37,434,802.40
38 FOWAD 2,200.00 -0.45 2,250.00 2,185.00 2,200.00 7,810 17,245,521.70
39 GBBL 599.00 -1.8 615.90 593.00 607.00 148,072 89,862,345.60
40 GBBLPO 277.00 0 277.00 277.00 277.00 137,607 38,117,139.00
41 GBIME 340.00 1.49 350.00 334.20 335.00 163,491 55,947,728.10
42 GBLBS 1,111.00 -0.98 1,125.00 1,086.00 1,122.00 18,034 19,984,851.40
43 GFCL 715.00 -2.72 753.70 700.00 723.60 39,935 29,112,801.30
44 GHL 369.00 -1.6 380.00 362.80 375.00 87,786 32,523,909.00
45 GIC 665.00 -2.92 689.00 658.80 672.00 16,973 11,398,120.20
46 GILB 1,832.00 -2.97 1,893.00 1,831.00 1,856.00 2,923 5,414,688.80
47 GIMES1 12.42 4.37 12.64 12.00 12.00 329,694 4,105,285.23
48 GLBSL 1,498.00 1.9 1,499.00 1,412.20 1,441.00 1,281 1,895,349.80
49 GLH 490.00 -3.24 526.00 487.10 516.00 33,630 17,049,703.40
50 GLICL 636.00 -2.45 659.00 632.70 649.00 62,362 40,020,493.90
51 GMFBS 1,397.00 2.72 1,412.70 1,360.00 1,360.00 2,008 2,764,631.80
52 GMFIL 515.00 -0.77 525.00 504.70 509.00 28,609 14,724,183.30
53 GRDBL 399.90 -2.7 411.00 393.00 403.00 17,480 7,065,158.00
54 GUFL 845.00 -3.43 889.00 842.80 876.00 88,989 76,766,299.50
55 GWFD83 1,120.00 -4.52 1,149.60 1,120.00 1,149.60 250 280,431.50
56 HDHPC 360.00 -0.55 375.00 354.00 354.80 202,786 74,359,269.80
57 HDL 4,830.00 -3.11 5,049.00 4,745.00 5,020.00 42,000 204,823,249.80
58 HGI 777.00 -1.77 799.00 777.00 799.00 65,165 51,147,662.80
59 HIDCL 330.00 -3.08 345.00 320.10 340.50 464,935 154,223,716.80
60 HPPL 514.00 -3.91 536.00 501.80 530.00 34,133 17,783,489.40
61 HURJA 524.10 -3.76 541.00 516.00 540.00 28,415 14,900,638.30
62 ICFC 754.00 -3.46 785.00 740.00 769.00 117,714 89,367,271.20
63 ICFCD83 1,142.00 -4.03 1,166.20 1,098.00 1,166.20 230 259,400.00
64 IGI 1,190.00 3.75 1,199.00 1,144.00 1,147.00 210,771 245,632,158.60
65 ILBS 1,501.00 -1.83 1,528.80 1,463.20 1,520.00 12,771 18,953,520.10
66 JBBL 470.00 -2.08 488.90 463.00 488.90 105,004 49,502,798.80
67 JBLB 4,570.00 -1.42 4,699.00 4,561.00 4,635.00 11,426 52,847,750.20
68 JFL 675.00 -4.12 717.00 675.00 717.00 43,017 29,836,711.10
69 JLI 648.00 -2.26 662.00 647.00 650.10 13,772 9,000,240.20
70 JOSHI 339.00 -3.56 358.00 335.00 357.90 84,475 29,171,605.20
71 JSLBB 2,560.00 -2.29 2,620.00 2,560.00 2,620.00 2,052 5,317,893.70
72 KBL 286.10 1.81 296.50 278.00 281.00 251,918 72,408,269.00
73 KEF 9.45 0.43 9.50 9.25 9.30 22,460 210,297.60
74 KKHC 337.00 -4.4 357.00 327.00 357.00 29,813 10,212,292.00
75 KLBSL 1,722.00 -0.23 1,764.00 1,700.00 1,760.50 8,606 14,892,025.70
76 KMCDB 1,369.00 -0.44 1,390.00 1,333.00 1,389.10 10,162 13,788,372.80
77 KPCL 546.00 -2.15 563.20 540.00 560.00 16,952 9,349,219.30
78 KRBL 485.00 -2.81 501.00 478.00 493.00 37,666 18,402,469.30
79 KSBBL 555.10 -3.96 578.00 546.90 577.00 165,150 92,849,697.90
80 LBBL 545.00 -2.94 562.00 540.00 561.50 133,975 74,059,311.70
81 LBL 322.00 0.94 330.00 317.30 319.90 63,998 20,804,608.70
82 LEC 393.00 -0.76 418.20 388.20 402.00 68,051 27,656,238.80
83 LEMF 10.50 1.06 10.58 10.39 10.40 38,800 406,153.00
84 LGIL 793.00 -1.25 812.00 792.00 800.00 70,467 56,303,946.80
85 LICN 2,189.00 -0.82 2,214.00 2,163.00 2,171.00 7,152 15,636,803.80
86 LLBS 1,698.00 -1.28 1,747.00 1,685.10 1,747.00 5,763 9,734,202.90
87 LUK 10.75 4.17 10.80 10.15 10.15 43,600 453,977.50
88 MBJC 496.00 8.11 503.00 441.00 467.90 357,427 174,196,927.50
89 MBL 343.00 1.48 350.30 334.00 342.50 282,933 96,339,664.10
90 MDB 584.00 -1.52 599.00 575.00 584.00 26,073 15,342,290.00
91 MEGA 310.50 1.14 316.00 304.20 310.00 304,721 94,784,417.70
92 MEN 1,251.00 -3.77 1,305.00 1,225.00 1,300.00 13,111 16,647,203.30
93 MERO 1,280.00 -1.54 1,300.00 1,260.00 1,300.00 15,526 19,922,249.20
94 MFIL 785.00 -3.09 820.00 783.00 820.00 54,324 43,246,769.80
95 MFLD85 938.10 -1.25 939.00 938.10 938.20 175 164,200.00
96 MHNL 530.00 0 551.30 511.00 530.10 61,876 33,385,515.70
97 MKJC 508.00 -1.36 525.30 504.70 505.20 9,041 4,646,748.50
98 MKLB 1,535.00 -0.52 1,573.80 1,515.00 1,573.80 1,628 2,474,615.00
99 MLBBL 1,770.00 -1.06 1,788.00 1,750.00 1,788.00 2,465 4,361,091.00
100 MLBL 536.00 -2.9 560.00 527.00 560.00 148,338 80,435,129.50