merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/10/24 02:59:53

Showing 1 - 100 of 317 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,033.80	-0.12	1,033.80	1,016.00	1,025.10	1,089	1,116,575.90
2	ADBL	361.10	-1.61	373.00	352.80	373.00	118,792	42,683,503.80
3	AHL	671.00	3.07	680.00	650.10	651.00	15,267	10,167,143.50
4	AHPC	267.90	0.71	270.00	261.50	261.50	129,509	34,552,516.30
5	AKJCL	208.00	-0.48	210.00	207.00	207.00	32,801	6,814,296.40
6	AKPL	249.00	0.2	253.40	246.10	253.40	111,497	27,834,037.50
7	ALBSL	1,050.00	0.96	1,060.80	1,027.00	1,027.00	4,144	4,348,202.00
8	ALICL	710.00	-0.63	715.50	706.10	706.10	15,699	11,146,907.20
9	ANLB	4,418.00	-0.83	4,692.00	4,376.00	4,376.00	1,141	5,245,316.20
10	API	291.00	0.52	295.00	287.00	290.00	139,795	40,682,871.30
11	AVYAN	896.00	-1.43	910.00	891.10	891.10	1,050	947,461.00
12	BARUN	381.80	0.74	400.50	372.00	386.00	88,467	34,237,592.30
13	BBC	4,229.00	-0.61	4,249.90	4,170.00	4,249.90	74	311,185.00
14	BEDC	466.00	-0.85	501.00	460.30	465.00	4,974	2,323,022.20
15	BFC	614.00	-1.76	636.00	613.00	627.40	30,700	19,128,829.90
16	BGWT	915.00	-0.71	939.00	908.00	939.00	2,937	2,701,055.60
17	BHDC	572.00	-1.89	592.90	572.00	583.00	5,138	2,958,304.40
18	BHL	438.10	-1.28	443.70	430.00	440.00	8,278	3,609,247.10
19	BHPL	673.00	0.46	673.00	660.20	660.20	1,854	1,236,392.00
20	BNHC	465.00	-0.41	473.00	458.10	458.10	7,649	3,555,102.30
21	BNL	17,263.00	-2	17,263.00	17,263.00	17,263.00	10	172,630.00
22	BNT	14,389.00	0.27	14,484.00	14,200.10	14,225.00	60	856,987.00
23	BPCL	450.10	0.24	455.10	441.00	455.00	29,722	13,343,686.40
24	C30MF	9.57	-1.75	9.58	9.57	9.58	10,100	96,658.00
25	CBBL	968.50	-1.17	975.00	967.00	975.00	9,921	9,617,135.90
26	CBLD88	1,120.00	-0.44	1,120.00	1,120.00	1,120.00	30	33,600.00
27	CCBD88	1,121.10	-0.18	1,121.10	1,121.10	1,121.10	50	56,055.00
28	CFCL	650.00	1.4	681.00	648.00	653.80	128,923	85,161,455.80
29	CGH	903.60	-0.7	916.00	902.00	910.00	22,386	20,309,900.70
30	CHCL	563.00	-1.04	572.00	561.10	568.90	30,731	17,327,874.00
31	CHDC	1,673.00	-0.65	1,700.00	1,655.30	1,700.00	40,294	67,188,964.60
32	CHL	343.00	-2.83	348.00	340.00	348.00	12,983	4,459,748.00
33	CIT	2,180.00	-0.68	2,218.00	2,179.20	2,195.00	9,355	20,442,339.60
34	CITY	806.00	0.12	817.00	795.20	795.20	8,989	7,267,878.70
35	CKHL	632.00	0	635.00	625.10	630.00	2,312	1,457,820.00
36	CLI	625.00	-1.42	630.00	622.10	625.00	11,460	7,159,414.00
37	CMF1	10.70	1.9	10.70	10.45	10.45	48,345	516,491.50
38	CMF2	9.25	0.43	9.25	9.21	9.21	1,850	17,046.50
39	CORBL	913.00	-4.9	979.00	906.10	979.00	2,828	2,620,104.00
40	CYCL	1,520.00	-1.16	1,566.00	1,515.20	1,566.00	2,719	4,153,290.60
41	CZBIL	234.60	-3.06	246.80	230.00	246.80	186,463	43,459,214.70
42	DDBL	908.00	-0.9	915.90	902.00	902.00	4,193	3,806,682.30
43	DHPL	242.00	0	246.80	239.00	246.80	5,334	1,285,046.10
44	DLBS	1,380.00	0.44	1,511.40	1,351.00	1,401.00	3,416	4,758,662.80
45	DOLTI	529.00	-1.67	540.50	527.30	527.30	7,460	3,977,549.00
46	DORDI	437.00	1.86	438.00	421.10	421.10	5,145	2,223,035.00
47	EBL	601.50	-0.58	605.00	598.10	600.00	18,233	10,968,484.00
48	EBLD85	1,127.10	2	1,127.10	1,127.10	1,127.10	25	28,177.50
49	EDBL	631.00	-2.17	654.90	630.00	654.90	20,920	13,305,989.40
50	EHPL	820.10	-1.61	901.60	816.90	816.90	4,416	3,651,031.10
51	ENL	1,110.00	-0.72	1,140.00	1,095.70	1,140.00	1,592	1,752,397.70
52	FMDBL	750.00	-1.06	772.70	747.00	758.00	7,377	5,554,944.00
53	FOWAD	1,474.90	-0.28	1,479.00	1,453.50	1,479.00	796	1,165,767.30
54	GBBD85	1,030.00	-1.44	1,030.00	1,030.00	1,030.00	25	25,750.00
55	GBBL	445.00	-0.45	452.00	443.00	443.00	30,247	13,506,777.10
56	GBBLPO	205.00	0	205.00	205.00	205.00	54,750	11,223,750.00
57	GBILD84/85	1,128.00	-0.04	1,128.00	1,128.00	1,128.00	25	28,200.00
58	GBILD86/87	1,030.00	0	1,043.00	1,025.00	1,025.00	320	331,678.50
59	GBIME	253.00	-1.21	258.00	251.00	258.00	158,059	40,015,238.50
60	GBLBS	740.00	0.27	741.30	725.60	725.60	6,642	4,861,340.10
61	GCIL	492.30	-1.14	502.90	490.00	490.00	17,990	8,915,194.70
62	GFCL	1,015.00	-4.51	1,078.80	1,010.00	1,062.90	75,135	77,515,851.00
63	GHL	217.00	-0.87	222.00	215.00	216.00	102,016	22,244,587.10
64	GIBF1	9.32	-3.82	9.51	9.14	9.51	900	8,338.20
65	GILB	1,240.00	-2.24	1,251.00	1,240.00	1,251.00	2,030	2,529,928.60
66	GLBSL	1,585.00	-0.96	1,610.00	1,572.10	1,572.10	978	1,559,819.40
67	GLH	240.30	-1.52	247.90	239.20	243.00	26,503	6,429,328.00
68	GMFBS	1,520.00	0.52	1,520.90	1,483.00	1,483.00	1,809	2,708,807.60
69	GMFIL	605.00	-2.89	629.90	601.00	623.00	41,401	25,412,687.80
70	GRDBL	719.90	-3.11	744.70	702.00	730.10	9,150	6,608,987.20
71	GUFL	730.00	-0.68	749.00	722.30	749.00	27,707	20,318,235.40
72	GVL	523.40	-2.8	539.00	513.70	528.00	33,548	17,428,666.40
73	GWFD83	1,205.00	0.42	1,205.00	1,205.00	1,205.00	10	12,050.00
74	H8020	10.00	-1.96	10.30	9.85	10.30	60,190	608,384.80
75	HATHY	1,325.00	-1.56	1,346.00	1,309.00	1,346.00	16,134	21,349,122.40
76	HBL	254.00	-3.02	264.90	252.40	264.90	79,229	20,160,628.80
77	HBLD83	1,057.10	0.08	1,057.10	1,057.10	1,057.10	25	26,427.50
78	HDHPC	207.90	-0.43	211.00	206.10	206.10	118,184	24,615,685.90
79	HDL	1,384.00	-2.74	1,430.00	1,373.00	1,430.00	83,211	115,408,215.30
80	HEI	638.00	-1.54	647.50	635.50	640.00	18,477	11,803,871.10
81	HEIP	374.00	-2.04	374.20	366.80	374.20	190	70,504.00
82	HHL	442.00	0.68	446.00	434.00	439.00	21,114	9,248,340.00
83	HIDCL	269.50	-0.92	275.00	268.00	272.00	163,770	44,230,780.40
84	HIDCLP	182.80	-0.11	186.60	180.00	184.50	463,138	84,215,981.80
85	HLBSL	994.00	-1.58	1,035.10	975.00	1,014.00	12,782	12,634,726.70
86	HLI	467.00	-1.06	470.20	462.60	470.20	37,173	17,332,842.30
87	HPPL	324.20	2.5	330.00	310.00	316.50	23,528	7,549,584.00
88	HRL	855.00	-0.71	868.00	851.00	861.10	106,578	91,316,396.30
89	HURJA	218.30	-0.77	222.00	217.60	217.60	18,895	4,144,982.10
90	ICFC	833.00	1.1	872.00	831.00	840.30	294,357	249,279,018.90
91	IGI	595.00	-1.08	608.00	592.00	608.00	18,664	11,127,586.70
92	IHL	501.00	0.4	510.10	490.30	490.30	15,222	7,608,898.30
93	ILBS	977.00	-0.31	984.00	970.00	980.00	2,232	2,175,145.70
94	ILI	481.90	-0.33	490.10	480.00	490.00	31,274	15,092,735.90
95	JBBL	349.00	-1.41	355.00	346.10	355.00	57,915	20,240,506.70
96	JBLB	1,535.00	0.07	1,555.70	1,511.00	1,511.00	4,179	6,409,604.50
97	JFL	666.00	0.91	699.00	661.00	673.20	71,661	48,394,866.90
98	JOSHI	305.00	-1.26	315.00	302.70	315.00	13,485	4,113,074.90
99	JSLBB	1,481.00	-2.17	1,539.00	1,449.00	1,535.00	1,931	2,882,843.50
100	KBL	229.60	-1.88	234.00	227.00	233.00	488,269	112,058,945.30

Showing 1 - 100 of 317 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice