merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2025/02/20 02:59:53

Showing 1 - 100 of 309 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,268.00	1.04	1,280.00	1,240.00	1,245.10	13,624	17,218,676.90
2	ADBL	296.00	-1.33	300.00	295.00	300.00	41,190	12,208,324.30
3	AHL	836.00	0.6	836.00	819.90	820.00	13,336	11,018,454.50
4	AHPC	260.00	-1.14	264.00	259.00	262.00	151,874	39,559,785.90
5	AKJCL	202.90	-1.02	206.40	200.90	200.90	124,030	25,216,571.70
6	AKPL	232.00	-0.43	234.80	230.30	233.00	92,846	21,555,722.10
7	ALBSL	919.00	-1.08	945.00	906.00	936.00	4,287	3,919,597.10
8	ALICL	776.20	0.17	785.00	761.00	761.00	89,362	69,423,254.70
9	ANLB	4,863.00	-1.78	4,995.00	4,863.00	4,987.00	535	2,634,834.50
10	API	281.20	-0.99	284.00	278.40	284.00	141,785	39,835,359.90
11	AVYAN	1,215.00	-0.57	1,291.00	1,190.00	1,210.00	10,731	13,128,171.80
12	BARUN	466.00	-1.85	474.00	465.00	471.20	85,244	39,955,061.70
13	BBC	5,744.00	3.78	5,814.00	5,530.00	5,535.10	2,980	16,850,347.70
14	BEDC	815.00	-5.78	865.00	815.00	865.00	28,307	23,390,304.50
15	BFC	652.00	-0.31	673.00	635.00	654.00	50,797	33,449,710.00
16	BGWT	1,142.20	-1.7	1,178.10	1,140.00	1,140.00	13,264	15,296,285.60
17	BHDC	698.50	-1.61	705.00	695.10	701.00	10,105	7,066,046.70
18	BHL	366.00	-0.54	374.00	356.00	374.00	3,477	1,263,467.90
19	BHPL	1,141.00	-8.35	1,269.90	1,120.50	1,269.90	6,870	7,710,934.00
20	BNHC	538.00	-2.54	558.40	538.00	552.00	35,259	19,187,413.10
21	BNL	16,000.00	-2.82	16,200.00	16,000.00	16,200.00	94	1,510,698.00
22	BNT	13,150.00	-0.38	13,205.00	13,100.00	13,205.00	252	3,313,322.00
23	BPCL	416.00	-2.35	434.00	413.00	426.00	16,880	7,083,980.20
24	C30MF	8.90	-1.87	8.90	8.90	8.90	1,900	16,910.00
25	CBBL	877.00	-0.9	899.90	875.30	899.90	9,080	8,004,009.70
26	CFCL	616.00	0.16	640.90	608.00	627.00	60,135	37,534,238.60
27	CGH	885.30	0.03	892.00	885.00	885.00	21,315	18,923,629.60
28	CHCL	518.00	-0.77	524.00	511.60	522.00	37,492	19,353,206.20
29	CHDC	2,330.10	3.56	2,365.00	2,206.00	2,206.00	158,645	364,941,311.60
30	CHL	524.00	0.19	529.00	510.00	517.00	96,230	49,704,455.70
31	CIT	1,990.00	-0.35	2,036.90	1,982.00	2,036.90	10,769	21,432,764.50
32	CITY	912.00	-0.87	927.00	910.10	920.00	9,524	8,735,922.20
33	CIZBD90	1,126.00	0.18	1,126.00	1,126.00	1,126.00	25	28,150.00
34	CKHL	829.00	-0.84	840.80	823.50	824.10	13,856	11,520,930.40
35	CLI	759.80	2.25	764.00	741.00	743.00	183,321	138,407,678.10
36	CMF1	10.75	0	10.75	10.66	10.66	19,850	212,282.50
37	CMF2	9.27	0.11	9.28	9.26	9.28	5,800	53,757.00
38	CORBL	2,026.70	2	2,026.70	1,876.00	1,951.00	18,182	35,001,428.80
39	CYCL	1,939.00	4.53	1,958.00	1,831.00	1,869.00	27,273	52,401,349.50
40	CZBIL	214.40	-0.19	216.00	212.20	215.00	45,678	9,764,754.60
41	DDBL	830.00	-0.07	838.00	820.10	820.10	6,324	5,260,587.80
42	DHPL	351.00	-4.12	369.00	345.10	358.80	76,424	27,205,235.00
43	DLBS	1,909.80	3.46	1,913.00	1,840.00	1,846.00	5,292	10,004,828.50
44	DOLTI	769.80	-0.03	775.00	760.00	762.10	14,010	10,733,876.50
45	DORDI	607.00	-2.57	623.00	600.00	623.00	36,566	22,261,202.20
46	EBL	612.00	-0.47	615.00	603.10	603.10	32,772	20,012,266.20
47	EDBL	779.00	-1.14	799.00	769.00	785.00	60,101	46,523,892.50
48	EHPL	922.00	0.88	932.20	880.00	932.20	21,981	19,678,877.80
49	ENL	1,382.00	2.23	1,452.00	1,350.00	1,375.00	24,906	34,708,174.00
50	FMDBL	807.00	-2.77	832.90	805.80	830.00	49,204	40,108,803.20
51	FOWAD	1,272.90	-0.16	1,275.00	1,252.10	1,252.10	3,723	4,701,691.50
52	GBBD85	1,042.00	0.19	1,042.00	1,042.00	1,042.00	75	78,150.00
53	GBBL	396.00	-0.8	400.50	396.00	400.10	33,691	13,380,065.00
54	GBILD86/87	1,040.00	-0.95	1,040.00	1,030.00	1,030.00	50	51,750.00
55	GBIME	221.50	-1.12	225.00	221.30	225.00	87,411	19,418,362.30
56	GBLBS	927.00	0.11	940.00	923.00	939.90	18,822	17,513,367.40
57	GCIL	499.90	-0.58	505.00	494.00	502.80	37,058	18,485,611.50
58	GFCL	756.00	-0.4	783.00	745.00	759.00	45,207	34,411,140.50
59	GHL	231.00	0.61	234.00	225.00	234.00	263,968	60,914,390.90
60	GIBF1	9.75	-2.5	9.85	9.67	9.85	54,962	540,828.20
61	GILB	1,404.00	-1.27	1,422.00	1,385.00	1,402.10	9,418	13,246,600.80
62	GLBSL	3,100.00	-2.18	3,486.00	3,081.00	3,232.40	18,540	58,478,273.80
63	GLH	256.00	-1.5	260.00	255.00	259.00	54,517	14,039,354.10
64	GMFBS	1,920.00	0.05	1,956.00	1,910.00	1,930.00	4,783	9,200,920.00
65	GMFIL	567.90	1.59	582.40	550.10	559.00	45,620	25,740,360.50
66	GMLI	709.30	9.99	709.30	657.00	657.00	6,010	4,261,075.00
67	GRDBL	1,380.00	-0.47	1,392.00	1,345.00	1,361.00	11,325	15,455,352.10
68	GSY	9.23	-7.7	10.00	9.05	10.00	50,670	466,751.40
69	GUFL	652.00	1.48	669.00	632.00	642.00	41,788	27,319,698.70
70	GVL	537.00	-0.74	541.00	534.00	538.10	13,334	7,162,246.40
71	H8020	10.00	-0.6	10.00	9.86	9.86	700	6,967.00
72	HATHY	1,507.00	-0.92	1,549.00	1,491.10	1,520.00	52,605	79,949,152.50
73	HBL	235.60	-0.93	239.00	234.00	238.00	50,714	12,012,708.80
74	HDHPC	198.20	-0.9	203.00	198.00	201.00	100,432	20,002,388.00
75	HDL	1,194.00	0.06	1,210.00	1,192.00	1,210.00	20,520	24,532,989.20
76	HEI	662.00	1.21	675.10	651.10	664.00	35,453	23,530,884.30
77	HEIP	394.30	0.33	407.90	390.10	400.00	16,100	6,335,095.20
78	HHL	580.00	-1.59	593.90	580.00	585.00	33,401	19,521,193.10
79	HIDCL	264.00	-1.49	270.00	262.70	262.70	151,316	40,218,001.50
80	HIDCLP	175.00	-0.23	178.00	172.60	176.00	280,869	49,044,983.50
81	HLBSL	1,082.00	0.92	1,089.00	1,070.00	1,085.00	9,786	10,571,442.20
82	HLI	429.00	1.18	432.00	415.60	426.50	117,036	49,927,993.90
83	HPPL	619.00	0.98	619.90	605.10	614.00	148,962	91,162,607.20
84	HRL	934.00	-0.21	940.00	917.00	940.00	411,814	383,727,430.00
85	HURJA	249.00	-1.54	256.00	247.90	247.90	188,310	46,910,547.40
86	ICFC	662.00	-1.19	680.00	660.00	660.00	19,947	13,326,992.30
87	ICFCD83	1,205.00	-1.31	1,206.00	1,205.00	1,206.00	190	228,983.20
88	IGI	599.00	-2.6	622.00	599.00	615.00	68,029	41,636,781.00
89	IHL	784.00	-2	810.00	782.00	790.00	22,712	17,982,374.60
90	ILBS	1,041.50	0.27	1,051.00	1,018.00	1,018.00	13,251	13,799,242.60
91	ILI	522.70	0.95	528.60	512.00	520.00	105,682	55,258,137.80
92	JBBD87	1,056.00	-0.38	1,060.00	1,060.00	1,060.00	2	2,112.00
93	JBBL	357.90	-0.33	357.90	354.00	357.10	39,056	13,896,467.50
94	JBLB	1,405.00	-1.13	1,425.00	1,405.00	1,417.00	3,503	4,955,655.90
95	JBLBP	100.00	0	100.00	100.00	100.00	176,140	93,576,200.00
96	JFL	564.00	-0.34	595.00	546.00	570.00	73,912	41,947,147.60
97	JOSHI	417.00	-1.65	425.00	416.00	420.00	64,071	26,852,388.00
98	JSLBB	1,736.20	-3.17	1,793.00	1,736.20	1,793.00	3,776	6,641,372.50
99	KBL	206.30	-0.77	209.90	203.80	203.80	231,140	47,835,524.80
100	KBLD86	1,085.00	0.13	1,085.00	1,082.00	1,082.00	45	48,780.00

Showing 1 - 100 of 309 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice