Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 525,000.00
# Value  Fiscal Year
History not available...
Market Price 395.00
# Value  Fiscal Year
History not available...
% Change 1.02%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 279.00 -  465.00
# Value  Fiscal Year
History not available...
180 Day Average 385.96
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 17.54 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 22.52
# Value  Fiscal Year
History not available...
Book Value 109.97
# Value  Fiscal Year
History not available...
PBV 3.59
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,826.00
# Value  Fiscal Year
History not available...
Market Capitalization 207,375,000.00
# Value  Fiscal Year
History not available...

Symbol GLBSL
Company Name Gurans Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 525,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुराँस लघुवित्तको मंगलबारदेखि शेयर कारोबार खुल्यो, GLBSL संकेतमा कारोबार हुने
गुराँस लघुवित्तको मंगलबारदेखि शेयर कारोबार खुल्ने
गुराँस लघुवित्तको आईपिओ २३ हजार ३६३ आवेदकलाई बाँडफाँड
गुराँस लघुवित्तको आईपिओ: कतिले पाउँछन् शेयर ?
गुराँस लघुवित्तको आईपिओ बिहीबार बाँडफाँड हुने
गुराँस लघुवित्तको आईपिओमा आवेदन गर्ने शुक्रबार अन्तिम, बीस गुणाले ओभरसब्सक्राइब
गुराँस लघुवित्तको आईपिओ खुल्यो, एक हजारमै गर्नुहोस् आवेदन
गुराँस लघुवित्तले यहि बैशाख १६ गतेदेखि निष्काशन गर्ने भयो आईपिओ,यस्तो छ तेस्रो त्रैमासको प्रगति
गुराँस लघुवित्तलाई आईपिओ जारी गर्न धितोपत्र बोर्डको अनुमति
गुराँस लघुवित्त आईपिओ निष्काशनको माग गर्दै पुग्यो धितोपत्र बोर्ड


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/18 395.00 1.02 400.00 390.00 390.00 130 3,950.00
2 2019/07/17 391.00 -2.25 400.00 385.00 392.00 240 3,910.00
3 2019/07/16 400.00 0 400.00 390.00 400.00 440 4,000.00
4 2019/07/15 400.00 3.9 405.00 386.00 392.00 470 3,970.00
5 2019/07/14 385.00 -3.75 400.00 385.00 400.00 400 38,500.00
6 2019/07/11 400.00 2.04 401.00 392.00 399.00 900 3,950.00
7 2019/07/10 392.00 -2.49 400.00 392.00 396.00 450 3,920.00
8 2019/07/09 402.00 3.61 402.00 384.00 390.00 1,000 4,020.00
9 2019/07/08 388.00 -1.02 395.00 379.00 390.00 880 3,880.00
10 2019/07/07 392.00 -1.51 405.00 384.00 400.00 900 11,760.00
11 2019/07/04 398.00 0 410.00 392.00 392.00 1,300 3,980.00
12 2019/07/03 398.00 2.84 406.00 383.00 387.00 1,475 7,960.00
13 2019/07/02 387.00 -1.53 395.00 382.00 390.00 1,310 3,870.00
14 2019/07/01 393.00 3.15 395.00 369.00 381.00 1,780 3,930.00
15 2019/06/30 381.00 -5.93 410.00 380.00 405.00 3,915 3,810.00
16 2019/06/27 405.00 -1.7 410.00 397.00 405.00 2,900 4,050.00
17 2019/06/26 412.00 -6.36 462.00 409.00 462.00 4,160 4,120.00
18 2019/06/25 440.00 -4.76 466.00 440.00 466.00 6,120 4,400.00
19 2019/06/24 462.00 -0.65 511.00 456.00 488.00 10,977 4,620.00
20 2019/06/23 465.00 9.93 465.00 444.00 444.00 210 4,650.00
21 2019/06/20 423.00 9.87 423.00 404.00 404.00 200 63,450.00
22 2019/06/18 385.00 6.94 385.00 378.00 378.00 20 3,850.00
23 2019/06/17 360.00 4.96 360.00 360.00 360.00 750 36,000.00
24 2019/06/16 343.00 4.89 343.00 343.00 343.00 10 3,430.00
25 2019/06/06 327.00 4.81 327.00 327.00 327.00 10 3,270.00
26 2019/06/04 312.00 6.85 312.00 306.00 306.00 20 3,120.00
27 2019/06/03 292.00 4.66 292.00 292.00 292.00 10 2,920.00
28 2019/06/02 279.00 0 279.00 279.00 279.00 20 2,790.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/18 2019071801003113 36 20 10 395.00 3,950.00
2 2019/07/18 2019071801003061 36 20 10 395.00 3,950.00
3 2019/07/18 2019071801002958 19 14 10 400.00 4,000.00
4 2019/07/18 2019071801002441 7 47 10 397.00 3,970.00
5 2019/07/18 2019071801002339 7 32 10 397.00 3,970.00
6 2019/07/18 2019071801002338 7 39 10 397.00 3,970.00
7 2019/07/15 2019071501002173 19 38 10 395.00 3,950.00
8 2019/07/15 2019071501002163 43 38 10 394.00 3,940.00
9 2019/07/15 2019071501002160 43 38 10 394.00 3,940.00
10 2019/07/15 2019071501002104 43 38 10 394.00 3,940.00
11 2019/07/15 2019071501002254 19 38 10 395.00 3,950.00
12 2019/07/15 2019071501002251 19 38 10 395.00 3,950.00
13 2019/07/15 2019071501002230 19 16 10 395.00 3,950.00
14 2019/07/15 2019071501002216 19 16 10 395.00 3,950.00
15 2019/07/15 2019071501002209 19 16 10 395.00 3,950.00
16 2019/07/15 2019071501002175 19 38 10 395.00 3,950.00
17 2019/07/15 2019071501003331 43 1 10 394.00 3,940.00
18 2019/07/15 2019071501003090 43 54 10 394.00 3,940.00
19 2019/07/15 2019071501002897 48 48 10 395.00 3,950.00
20 2019/07/15 2019071501002759 19 36 10 395.00 3,950.00
21 2019/07/15 2019071501002370 19 28 10 395.00 3,950.00
22 2019/07/15 2019071501002345 19 28 10 395.00 3,950.00
23 2019/07/15 2019071501003854 43 42 10 394.00 3,940.00
24 2019/07/15 2019071501003810 38 38 10 395.00 3,950.00
25 2019/07/15 2019071501003700 43 56 10 394.00 3,940.00
26 2019/07/15 2019071501003650 43 20 10 394.00 3,940.00
27 2019/07/15 2019071501003620 43 20 10 394.00 3,940.00
28 2019/07/15 2019071501003590 43 56 10 394.00 3,940.00
29 2019/07/15 2019071501004771 19 58 10 397.00 3,970.00
30 2019/07/15 2019071501004461 19 44 10 394.00 3,940.00
31 2019/07/15 2019071501004442 19 44 10 394.00 3,940.00
32 2019/07/15 2019071501004441 19 38 10 394.00 3,940.00
33 2019/07/15 2019071501004393 44 43 10 394.00 3,940.00
34 2019/07/15 2019071501004309 44 6 10 394.00 3,940.00
35 2019/07/15 2019071501004777 19 34 10 400.00 4,000.00
36 2019/07/15 2019071501004776 19 6 10 400.00 4,000.00
37 2019/07/15 2019071501004775 19 22 10 399.00 3,990.00
38 2019/07/15 2019071501004774 19 47 10 399.00 3,990.00
39 2019/07/15 2019071501004773 19 35 10 398.00 3,980.00
40 2019/07/15 2019071501004772 19 58 10 397.00 3,970.00
41 2019/07/16 2019071601000139 25 48 20 400.00 8,000.00
42 2019/07/16 2019071601000121 38 38 10 400.00 4,000.00
43 2019/07/15 2019071501004781 19 58 10 400.00 4,000.00
44 2019/07/15 2019071501004780 19 44 10 400.00 4,000.00
45 2019/07/15 2019071501004779 19 29 10 400.00 4,000.00
46 2019/07/15 2019071501004778 19 34 10 400.00 4,000.00
47 2019/07/16 2019071601001563 19 53 10 392.00 3,920.00
48 2019/07/16 2019071601001480 57 43 10 393.00 3,930.00
49 2019/07/16 2019071601000821 19 28 10 392.00 3,920.00
50 2019/07/16 2019071601000673 17 17 10 392.00 3,920.00
51 2019/07/16 2019071601000669 49 49 10 390.00 3,900.00
52 2019/07/16 2019071601000502 19 58 100 395.00 39,500.00
53 2019/07/16 2019071601002901 58 52 20 399.00 7,980.00
54 2019/07/16 2019071601002252 36 36 10 393.00 3,930.00
55 2019/07/16 2019071601002246 35 33 10 393.00 3,930.00
56 2019/07/16 2019071601002213 42 13 10 395.00 3,950.00
57 2019/07/16 2019071601002206 42 13 10 395.00 3,950.00
58 2019/07/16 2019071601001703 19 45 10 392.00 3,920.00
59 2019/07/16 2019071601004002 19 5 10 395.00 3,950.00
60 2019/07/16 2019071601003936 19 54 10 395.00 3,950.00
61 2019/07/16 2019071601003317 36 56 10 393.00 3,930.00
62 2019/07/16 2019071601003059 6 51 10 400.00 4,000.00
63 2019/07/16 2019071601003058 6 51 10 400.00 4,000.00
64 2019/07/16 2019071601003048 17 20 10 395.00 3,950.00
65 2019/07/17 2019071701000284 41 33 10 392.00 3,920.00
66 2019/07/16 2019071601004549 19 44 10 400.00 4,000.00
67 2019/07/16 2019071601004433 19 58 10 400.00 4,000.00
68 2019/07/16 2019071601004432 19 51 10 400.00 4,000.00
69 2019/07/16 2019071601004395 19 43 50 398.00 19,900.00
70 2019/07/16 2019071601004031 25 34 50 394.00 19,700.00
71 2019/07/17 2019071701002122 29 17 10 399.00 3,990.00
72 2019/07/17 2019071701001731 33 6 10 388.00 3,880.00
73 2019/07/17 2019071701001730 33 42 10 388.00 3,880.00
74 2019/07/17 2019071701001505 6 16 10 395.00 3,950.00
75 2019/07/17 2019071701000731 10 20 10 392.00 3,920.00
76 2019/07/17 2019071701000301 41 41 10 385.00 3,850.00
77 2019/07/17 2019071701002513 11 36 10 395.00 3,950.00
78 2019/07/17 2019071701002471 11 47 10 400.00 4,000.00
79 2019/07/17 2019071701002434 11 11 10 400.00 4,000.00
80 2019/07/17 2019071701002306 11 38 10 395.00 3,950.00
81 2019/07/17 2019071701002160 11 6 10 400.00 4,000.00
82 2019/07/17 2019071701002159 11 45 10 400.00 4,000.00
83 2019/07/17 2019071701004317 11 47 10 392.00 3,920.00
84 2019/07/17 2019071701004308 11 49 10 392.00 3,920.00
85 2019/07/17 2019071701004223 11 55 10 392.00 3,920.00
86 2019/07/17 2019071701004037 11 5 10 392.00 3,920.00
87 2019/07/17 2019071701002637 39 39 10 395.00 3,950.00
88 2019/07/17 2019071701002530 39 39 10 395.00 3,950.00
89 2019/07/18 2019071801000301 36 36 10 390.00 3,900.00
90 2019/07/17 2019071701005037 26 13 10 391.00 3,910.00
91 2019/07/17 2019071701004774 35 19 10 389.00 3,890.00
92 2019/07/17 2019071701004716 35 47 10 389.00 3,890.00
93 2019/07/17 2019071701004485 35 39 10 389.00 3,890.00
94 2019/07/17 2019071701004336 11 38 10 392.00 3,920.00
95 2019/07/18 2019071801002337 7 19 10 397.00 3,970.00
96 2019/07/18 2019071801002336 7 28 10 396.00 3,960.00
97 2019/07/18 2019071801002069 36 38 10 395.00 3,950.00
98 2019/07/18 2019071801001450 55 28 10 393.00 3,930.00
99 2019/07/18 2019071801000378 36 44 10 390.00 3,900.00
100 2019/07/18 2019071801000309 36 34 10 390.00 3,900.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria