Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 775,000.00
# Value  Fiscal Year
History not available...
Market Price 432.00
# Value  Fiscal Year
History not available...
% Change -4.85%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 279.00 -  579.00
# Value  Fiscal Year
History not available...
180 Day Average 441.84
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 19.17 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 22.54
# Value  Fiscal Year
History not available...
Book Value 122.87
# Value  Fiscal Year
History not available...
PBV 3.52
# Value  Fiscal Year
History not available...
% Dividend 0.44% (FY: 075-076)
# Value  Fiscal Year
1. 0.44% (FY: 075-076)
% Bonus 8.39% (FY: 075-076)
# Value  Fiscal Year
1. 8.39% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 619.00
# Value  Fiscal Year
History not available...
Market Capitalization 334,800,000.00
# Value  Fiscal Year
History not available...

Symbol GLBSL
Company Name Gurans Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 775,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुराँस लघुवित्तको बोनस घोषणा
हालै आइपिओ जारी गरेको गुराँस लघुवित्तको कस्तो छ गत वर्षको प्रगती ?
गुराँस लघुवित्तको मंगलबारदेखि शेयर कारोबार खुल्यो, GLBSL संकेतमा कारोबार हुने
गुराँस लघुवित्तको मंगलबारदेखि शेयर कारोबार खुल्ने
गुराँस लघुवित्तको आईपिओ २३ हजार ३६३ आवेदकलाई बाँडफाँड
गुराँस लघुवित्तको आईपिओ: कतिले पाउँछन् शेयर ?
गुराँस लघुवित्तको आईपिओ बिहीबार बाँडफाँड हुने
गुराँस लघुवित्तको आईपिओमा आवेदन गर्ने शुक्रबार अन्तिम, बीस गुणाले ओभरसब्सक्राइब
गुराँस लघुवित्तको आईपिओ खुल्यो, एक हजारमै गर्नुहोस् आवेदन
गुराँस लघुवित्तले यहि बैशाख १६ गतेदेखि निष्काशन गर्ने भयो आईपिओ,यस्तो छ तेस्रो त्रैमासको प्रगति


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/22 432.00 -4.85 450.00 432.00 446.00 780 342,130.00
2 2019/09/19 454.00 -8.47 496.00 453.00 496.00 1,440 662,800.00
3 2019/09/18 496.00 8.77 496.00 452.00 456.00 350 165,670.00
4 2019/09/17 456.00 9.62 456.00 417.00 417.00 420 187,070.00
5 2019/09/16 416.00 -3.26 430.00 415.00 430.00 1,075 449,540.00
6 2019/09/15 430.00 -3.8 453.00 430.00 453.00 360 156,320.00
7 2019/09/11 457.00 -0.65 464.00 455.00 460.00 120 54,920.00
8 2019/09/10 460.00 -0.86 467.00 458.00 465.00 290 134,920.00
9 2019/09/09 464.00 -0.85 473.00 464.00 471.00 520 243,310.00
10 2019/09/08 468.00 -2.09 490.00 465.00 487.00 475 223,850.00
11 2019/09/05 478.00 -2.45 483.00 466.00 482.00 1,080 518,220.00
12 2019/09/04 490.00 4.03 490.00 457.00 462.00 715 345,595.00
13 2019/09/03 471.00 2.84 476.00 457.00 466.00 905 424,810.00
14 2019/09/02 458.00 -4.58 471.00 455.00 471.00 530 243,210.00
15 2019/09/01 480.00 1.05 480.00 459.00 470.00 720 338,800.00
16 2019/08/29 475.00 0.21 485.00 468.00 468.00 390 186,530.00
17 2019/08/28 474.00 -2.67 482.00 471.00 479.00 1,085 516,380.00
18 2019/08/27 487.00 -0.41 490.00 473.00 480.00 440 212,320.00
19 2019/08/26 489.00 -1.01 490.00 476.00 485.00 350 169,070.00
20 2019/08/25 494.00 2.92 494.00 478.00 486.00 960 464,160.00
21 2019/08/22 480.00 -0.21 510.00 480.00 481.00 530 258,600.00
22 2019/08/21 481.00 -3.02 499.00 481.00 489.00 935 454,495.00
23 2019/08/20 496.00 -4.8 530.00 495.00 515.00 290 147,670.00
24 2019/08/19 521.00 3.99 521.00 500.00 500.00 535 271,405.00
25 2019/08/18 501.00 -4.75 516.00 499.00 526.00 610 305,720.00
26 2019/08/15 526.00 -0.19 535.00 509.00 535.00 3,340 1,713,170.00
27 2019/08/14 527.00 -1.5 535.00 521.00 535.00 1,960 1,031,270.00
28 2019/08/13 535.00 -0.93 549.00 523.00 530.00 1,530 822,310.00
29 2019/08/12 540.00 0.93 550.00 531.00 540.00 1,640 886,930.00
30 2019/08/11 535.00 -1.11 551.00 522.00 551.00 685 367,805.00
31 2019/08/08 541.00 1.31 556.00 531.00 543.00 3,265 1,776,085.00
32 2019/08/07 534.00 9.88 534.00 468.00 477.00 4,515 2,352,480.00
33 2019/08/06 486.00 -7.43 519.00 476.00 517.00 3,035 1,481,620.00
34 2019/08/05 525.00 -9.33 591.00 522.00 580.00 4,423 2,468,892.00
35 2019/08/04 579.00 7.02 590.00 545.00 545.00 5,695 3,262,165.00
36 2019/08/01 541.00 9.96 541.00 500.00 500.00 8,440 4,468,050.00
37 2019/07/31 492.00 9.82 492.00 446.00 450.00 7,063 3,326,920.00
38 2019/07/30 448.00 4.92 451.00 429.00 435.00 3,520 1,552,475.00
39 2019/07/29 427.00 6.48 441.00 396.00 396.00 1,765 738,090.00
40 2019/07/28 401.00 -0.5 403.00 397.00 400.00 280 111,970.00
41 2019/07/25 403.00 -0.49 410.00 398.00 400.00 1,300 522,930.00
42 2019/07/24 405.00 2.02 416.00 400.00 400.00 895 365,085.00
43 2019/07/23 397.00 0.76 405.00 393.00 395.00 900 359,710.00
44 2019/07/22 394.00 -1.01 399.00 386.00 391.00 310 121,720.00
45 2019/07/21 398.00 0.76 398.00 385.00 395.00 560 219,680.00
46 2019/07/18 395.00 1.02 400.00 390.00 390.00 130 51,320.00
47 2019/07/17 391.00 -2.25 400.00 385.00 392.00 240 94,370.00
48 2019/07/16 400.00 0 400.00 390.00 400.00 440 174,130.00
49 2019/07/15 400.00 3.9 405.00 386.00 392.00 470 186,020.00
50 2019/07/14 385.00 -3.75 400.00 385.00 400.00 400 156,250.00
51 2019/07/11 400.00 2.04 401.00 392.00 399.00 900 355,325.00
52 2019/07/10 392.00 -2.49 400.00 392.00 396.00 450 179,010.00
53 2019/07/09 402.00 3.61 402.00 384.00 390.00 1,000 394,450.00
54 2019/07/08 388.00 -1.02 395.00 379.00 390.00 880 341,460.00
55 2019/07/07 392.00 -1.51 405.00 384.00 400.00 900 356,430.00
56 2019/07/04 398.00 0 410.00 392.00 392.00 1,300 520,860.00
57 2019/07/03 398.00 2.84 406.00 383.00 387.00 1,475 580,835.00
58 2019/07/02 387.00 -1.53 395.00 382.00 390.00 1,310 508,060.00
59 2019/07/01 393.00 3.15 395.00 369.00 381.00 1,780 673,000.00
60 2019/06/30 381.00 -5.93 410.00 380.00 405.00 3,915 1,512,910.00
61 2019/06/27 405.00 -1.7 410.00 397.00 405.00 2,900 1,165,470.00
62 2019/06/26 412.00 -6.36 462.00 409.00 462.00 4,160 1,727,930.00
63 2019/06/25 440.00 -4.76 466.00 440.00 466.00 6,120 2,730,470.00
64 2019/06/24 462.00 -0.65 511.00 456.00 488.00 10,977 5,219,423.00
65 2019/06/23 465.00 9.93 465.00 444.00 444.00 210 97,270.00
66 2019/06/20 423.00 9.87 423.00 404.00 404.00 200 84,270.00
67 2019/06/18 385.00 6.94 385.00 378.00 378.00 20 7,630.00
68 2019/06/17 360.00 4.96 360.00 360.00 360.00 750 270,000.00
69 2019/06/16 343.00 4.89 343.00 343.00 343.00 10 3,430.00
70 2019/06/06 327.00 4.81 327.00 327.00 327.00 10 3,270.00
71 2019/06/04 312.00 6.85 312.00 306.00 306.00 20 6,180.00
72 2019/06/03 292.00 4.66 292.00 292.00 292.00 10 2,920.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/22 2019092201005397 6 36 10 432.00 4,320.00
2 2019/09/22 2019092201005396 50 36 50 432.00 21,600.00
3 2019/09/22 2019092201005386 42 36 20 433.00 8,660.00
4 2019/09/22 2019092201005385 7 36 50 433.00 21,650.00
5 2019/09/22 2019092201005384 14 36 100 433.00 43,300.00
6 2019/09/22 2019092201005383 44 36 20 433.00 8,660.00
7 2019/09/17 2019091701005621 58 57 10 441.00 4,410.00
8 2019/09/17 2019091701002412 39 52 50 449.00 22,450.00
9 2019/09/17 2019091701002411 39 39 50 449.00 22,450.00
10 2019/09/17 2019091701002410 39 32 20 449.00 8,980.00
11 2019/09/17 2019091701006275 39 28 10 449.00 4,490.00
12 2019/09/17 2019091701006274 39 28 10 449.00 4,490.00
13 2019/09/17 2019091701006273 39 28 10 449.00 4,490.00
14 2019/09/17 2019091701006272 39 34 10 445.00 4,450.00
15 2019/09/17 2019091701005623 58 48 20 441.00 8,820.00
16 2019/09/17 2019091701005622 58 44 10 441.00 4,410.00
17 2019/09/18 2019091801002415 47 22 10 454.00 4,540.00
18 2019/09/18 2019091801001532 47 52 10 452.00 4,520.00
19 2019/09/18 2019091801000494 53 53 10 456.00 4,560.00
20 2019/09/17 2019091701006342 39 45 50 456.00 22,800.00
21 2019/09/17 2019091701006341 39 52 50 455.00 22,750.00
22 2019/09/17 2019091701006340 39 43 10 450.00 4,500.00
23 2019/09/18 2019091801006239 41 6 10 455.00 4,550.00
24 2019/09/18 2019091801006194 33 37 10 454.00 4,540.00
25 2019/09/18 2019091801005166 45 22 10 453.00 4,530.00
26 2019/09/18 2019091801005129 47 21 10 454.00 4,540.00
27 2019/09/18 2019091801004474 7 59 10 460.00 4,600.00
28 2019/09/18 2019091801003821 47 50 10 454.00 4,540.00
29 2019/09/18 2019091801007485 34 38 10 485.00 4,850.00
30 2019/09/18 2019091801006995 6 32 10 478.00 4,780.00
31 2019/09/18 2019091801006805 42 38 60 469.00 28,140.00
32 2019/09/18 2019091801006773 42 43 10 463.00 4,630.00
33 2019/09/18 2019091801006772 42 6 10 462.00 4,620.00
34 2019/09/18 2019091801006771 42 51 10 462.00 4,620.00
35 2019/09/19 2019091901000012 48 40 10 496.00 4,960.00
36 2019/09/18 2019091801007618 34 32 10 496.00 4,960.00
37 2019/09/18 2019091801007489 34 41 100 487.00 48,700.00
38 2019/09/18 2019091801007488 34 58 20 487.00 9,740.00
39 2019/09/18 2019091801007487 34 34 10 486.00 4,860.00
40 2019/09/18 2019091801007486 34 32 10 485.00 4,850.00
41 2019/09/19 2019091901001833 38 43 50 460.00 23,000.00
42 2019/09/19 2019091901001714 39 20 10 460.00 4,600.00
43 2019/09/19 2019091901001569 39 20 10 469.00 4,690.00
44 2019/09/19 2019091901000770 46 34 50 478.00 23,900.00
45 2019/09/19 2019091901000368 46 39 50 487.00 24,350.00
46 2019/09/19 2019091901000014 48 39 40 496.00 19,840.00
47 2019/09/19 2019091901003532 45 45 10 469.00 4,690.00
48 2019/09/19 2019091901003457 39 13 10 462.00 4,620.00
49 2019/09/19 2019091901002393 6 40 10 453.00 4,530.00
50 2019/09/19 2019091901002318 10 10 10 454.00 4,540.00
51 2019/09/19 2019091901002140 6 40 10 453.00 4,530.00
52 2019/09/19 2019091901001990 6 34 100 453.00 45,300.00
53 2019/09/19 2019091901005395 18 36 40 463.00 18,520.00
54 2019/09/19 2019091901005372 45 36 10 471.00 4,710.00
55 2019/09/19 2019091901005144 36 17 10 472.00 4,720.00
56 2019/09/19 2019091901005079 36 17 10 472.00 4,720.00
57 2019/09/19 2019091901003985 36 26 10 472.00 4,720.00
58 2019/09/19 2019091901003935 36 38 10 472.00 4,720.00
59 2019/09/19 2019091901006116 50 57 100 457.00 45,700.00
60 2019/09/19 2019091901006115 10 57 100 458.00 45,800.00
61 2019/09/19 2019091901006022 39 6 70 462.00 32,340.00
62 2019/09/19 2019091901005836 39 46 10 462.00 4,620.00
63 2019/09/19 2019091901005509 50 20 10 463.00 4,630.00
64 2019/09/19 2019091901005432 18 43 10 463.00 4,630.00
65 2019/09/19 2019091901006319 35 17 30 455.00 13,650.00
66 2019/09/19 2019091901006318 50 17 50 456.00 22,800.00
67 2019/09/19 2019091901006277 35 38 10 455.00 4,550.00
68 2019/09/19 2019091901006119 35 57 10 455.00 4,550.00
69 2019/09/19 2019091901006118 28 57 100 455.00 45,500.00
70 2019/09/19 2019091901006117 5 57 100 456.00 45,600.00
71 2019/09/19 2019091901007058 50 38 50 455.00 22,750.00
72 2019/09/19 2019091901007057 42 38 20 455.00 9,100.00
73 2019/09/19 2019091901006990 18 38 50 456.00 22,800.00
74 2019/09/19 2019091901006521 42 6 50 455.00 22,750.00
75 2019/09/19 2019091901006353 34 38 10 455.00 4,550.00
76 2019/09/19 2019091901006320 34 17 20 455.00 9,100.00
77 2019/09/22 2019092201000417 50 44 40 438.00 17,520.00
78 2019/09/22 2019092201000340 50 21 10 438.00 4,380.00
79 2019/09/22 2019092201000298 34 44 30 446.00 13,380.00
80 2019/09/19 2019091901007119 29 38 50 454.00 22,700.00
81 2019/09/19 2019091901007118 44 38 100 454.00 45,400.00
82 2019/09/19 2019091901007117 48 38 30 454.00 13,620.00
83 2019/09/22 2019092201002849 14 20 10 437.00 4,370.00
84 2019/09/22 2019092201002464 55 6 10 436.00 4,360.00
85 2019/09/22 2019092201001831 39 38 10 436.00 4,360.00
86 2019/09/22 2019092201001628 50 39 10 436.00 4,360.00
87 2019/09/22 2019092201001473 50 1 10 436.00 4,360.00
88 2019/09/22 2019092201000629 44 48 10 433.00 4,330.00
89 2019/09/22 2019092201003298 38 45 50 449.00 22,450.00
90 2019/09/22 2019092201003297 38 33 10 445.00 4,450.00
91 2019/09/22 2019092201003174 38 52 50 448.00 22,400.00
92 2019/09/22 2019092201003173 38 45 10 445.00 4,450.00
93 2019/09/22 2019092201003172 38 25 10 444.00 4,440.00
94 2019/09/22 2019092201002907 50 25 50 440.00 22,000.00
95 2019/09/22 2019092201005382 50 36 50 434.00 21,700.00
96 2019/09/22 2019092201005381 55 36 40 436.00 17,440.00
97 2019/09/22 2019092201005380 14 36 40 437.00 17,480.00
98 2019/09/22 2019092201005379 50 36 20 440.00 8,800.00
99 2019/09/22 2019092201004569 44 40 10 441.00 4,410.00
100 2019/09/22 2019092201003299 38 25 50 450.00 22,500.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.44%


# Fiscal Year Value
1. 075-076 8.39%

Could not find Right Share matching the search criteria