Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 775,000.00
# Value  Fiscal Year
History not available...
Market Price 400.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 279.00 -  579.00
# Value  Fiscal Year
History not available...
180 Day Average 437.15
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 2.03 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 197.04
# Value  Fiscal Year
History not available...
Book Value 114.96
# Value  Fiscal Year
History not available...
PBV 3.48
# Value  Fiscal Year
History not available...
% Dividend 0.40% (FY: 075-076)
# Value  Fiscal Year
1. 0.40% (FY: 075-076)
% Bonus 7.61% (FY: 075-076)
# Value  Fiscal Year
1. 7.61% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 742.00
# Value  Fiscal Year
History not available...
Market Capitalization 310,000,000.00
# Value  Fiscal Year
History not available...

Symbol GLBSL
Company Name Gurans Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 775,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चिलिमे हाइड्रोपावर र गुराँस लघुवित्तको शेयरमूल्य समायोजन
चिलिमे हाइड्रोपावर र गुराँस लघुवित्तको लाभांश सुरक्षित गर्ने मंगलबार अन्तिम दिन
गुराँस लघुवित्तले लाभांश पारित गर्न बोलायो साधारण सभा, बुकक्लोज कहिले?
गुँरास लघुवित्तको लाभांश संशोधन, राष्ट्र बैंकको सुझावपछि घटाएर प्रस्ताव
गुराँस लघुवित्तको बोनस घोषणा
हालै आइपिओ जारी गरेको गुराँस लघुवित्तको कस्तो छ गत वर्षको प्रगती ?
गुराँस लघुवित्तको मंगलबारदेखि शेयर कारोबार खुल्यो, GLBSL संकेतमा कारोबार हुने
गुराँस लघुवित्तको मंगलबारदेखि शेयर कारोबार खुल्ने
गुराँस लघुवित्तको आईपिओ २३ हजार ३६३ आवेदकलाई बाँडफाँड
गुराँस लघुवित्तको आईपिओ: कतिले पाउँछन् शेयर ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/18 400.00 0 403.00 396.00 396.00 70 27,950.00
2 2019/11/17 400.00 -4.76 412.00 400.00 412.00 1,210 487,290.00
3 2019/11/14 420.00 0 420.00 411.00 420.00 1,135 470,145.00
4 2019/11/13 420.00 0.66 420.00 405.00 410.00 2,100 860,082.00
5 2019/11/12 449.00 -1.1 463.00 430.00 463.00 2,375 1,071,120.00
6 2019/11/11 454.00 6.82 463.00 430.00 430.00 910 402,920.00
7 2019/11/10 425.00 0.47 433.00 416.00 420.00 560 239,570.00
8 2019/11/07 423.00 0.24 430.00 418.00 422.00 620 263,840.00
9 2019/11/06 422.00 0.72 427.00 422.00 419.00 355 150,625.00
10 2019/11/05 419.00 0.24 432.00 417.00 418.00 360 152,520.00
11 2019/11/04 418.00 0 420.00 413.00 418.00 100 41,630.00
12 2019/11/03 418.00 -3.24 425.00 417.00 425.00 120 50,760.00
13 2019/10/31 432.00 1.65 433.00 417.00 417.00 615 261,830.00
14 2019/10/24 425.00 3.41 425.00 410.00 418.00 1,300 537,050.00
15 2019/10/23 411.00 -2.14 420.00 410.00 420.00 460 190,370.00
16 2019/10/22 420.00 0.48 420.00 411.00 411.00 290 119,840.00
17 2019/10/21 418.00 0 426.00 412.00 414.00 375 157,105.00
18 2019/10/20 418.00 -3.69 431.00 417.00 430.00 410 174,130.00
19 2019/10/17 434.00 1.88 434.00 423.00 423.00 140 59,860.00
20 2019/10/16 426.00 -0.93 426.00 420.00 425.00 100 42,380.00
21 2019/10/15 430.00 0.7 430.00 430.00 430.00 100 43,000.00
22 2019/10/14 427.00 -0.7 430.00 424.00 424.00 160 68,330.00
23 2019/10/10 430.00 -1.6 437.00 430.00 437.00 20 8,670.00
24 2019/10/03 437.00 1.63 438.00 437.00 438.00 50 21,870.00
25 2019/10/02 430.00 -1.38 431.00 430.00 431.00 180 77,430.00
26 2019/10/01 436.00 0.69 443.00 435.00 435.00 150 65,470.00
27 2019/09/30 430.00 0 438.00 428.00 428.00 400 250,780.00
28 2019/09/29 430.00 0.7 430.00 422.00 422.00 200 85,030.00
29 2019/09/26 427.00 0 435.00 424.00 426.00 490 209,300.00
30 2019/09/25 427.00 -4.04 452.00 425.00 445.00 620 269,260.00
31 2019/09/24 445.00 0.91 445.00 435.00 435.00 230 100,780.00
32 2019/09/23 441.00 2.08 444.00 425.00 425.00 480 210,460.00
33 2019/09/22 432.00 -4.85 450.00 432.00 446.00 780 342,130.00
34 2019/09/19 454.00 -8.47 496.00 453.00 496.00 1,440 662,800.00
35 2019/09/18 496.00 8.77 496.00 452.00 456.00 350 165,670.00
36 2019/09/17 456.00 9.62 456.00 417.00 417.00 420 187,070.00
37 2019/09/16 416.00 -3.26 430.00 415.00 430.00 1,075 449,540.00
38 2019/09/15 430.00 -3.8 453.00 430.00 453.00 360 156,320.00
39 2019/09/11 457.00 -0.65 464.00 455.00 460.00 120 54,920.00
40 2019/09/10 460.00 -0.86 467.00 458.00 465.00 290 134,920.00
41 2019/09/09 464.00 -0.85 473.00 464.00 471.00 520 243,310.00
42 2019/09/08 468.00 -2.09 490.00 465.00 487.00 475 223,850.00
43 2019/09/05 478.00 -2.45 483.00 466.00 482.00 1,080 518,220.00
44 2019/09/04 490.00 4.03 490.00 457.00 462.00 715 345,595.00
45 2019/09/03 471.00 2.84 476.00 457.00 466.00 905 424,810.00
46 2019/09/02 458.00 -4.58 471.00 455.00 471.00 530 243,210.00
47 2019/09/01 480.00 1.05 480.00 459.00 470.00 720 338,800.00
48 2019/08/29 475.00 0.21 485.00 468.00 468.00 390 186,530.00
49 2019/08/28 474.00 -2.67 482.00 471.00 479.00 1,085 516,380.00
50 2019/08/27 487.00 -0.41 490.00 473.00 480.00 440 212,320.00
51 2019/08/26 489.00 -1.01 490.00 476.00 485.00 350 169,070.00
52 2019/08/25 494.00 2.92 494.00 478.00 486.00 960 464,160.00
53 2019/08/22 480.00 -0.21 510.00 480.00 481.00 530 258,600.00
54 2019/08/21 481.00 -3.02 499.00 481.00 489.00 935 454,495.00
55 2019/08/20 496.00 -4.8 530.00 495.00 515.00 290 147,670.00
56 2019/08/19 521.00 3.99 521.00 500.00 500.00 535 271,405.00
57 2019/08/18 501.00 -4.75 516.00 499.00 526.00 610 305,720.00
58 2019/08/15 526.00 -0.19 535.00 509.00 535.00 3,340 1,713,170.00
59 2019/08/14 527.00 -1.5 535.00 521.00 535.00 1,960 1,031,270.00
60 2019/08/13 535.00 -0.93 549.00 523.00 530.00 1,530 822,310.00
61 2019/08/12 540.00 0.93 550.00 531.00 540.00 1,640 886,930.00
62 2019/08/11 535.00 -1.11 551.00 522.00 551.00 685 367,805.00
63 2019/08/08 541.00 1.31 556.00 531.00 543.00 3,265 1,776,085.00
64 2019/08/07 534.00 9.88 534.00 468.00 477.00 4,515 2,352,480.00
65 2019/08/06 486.00 -7.43 519.00 476.00 517.00 3,035 1,481,620.00
66 2019/08/05 525.00 -9.33 591.00 522.00 580.00 4,423 2,468,892.00
67 2019/08/04 579.00 7.02 590.00 545.00 545.00 5,695 3,262,165.00
68 2019/08/01 541.00 9.96 541.00 500.00 500.00 8,440 4,468,050.00
69 2019/07/31 492.00 9.82 492.00 446.00 450.00 7,063 3,326,920.00
70 2019/07/30 448.00 4.92 451.00 429.00 435.00 3,520 1,552,475.00
71 2019/07/29 427.00 6.48 441.00 396.00 396.00 1,765 738,090.00
72 2019/07/28 401.00 -0.5 403.00 397.00 400.00 280 111,970.00
73 2019/07/25 403.00 -0.49 410.00 398.00 400.00 1,300 522,930.00
74 2019/07/24 405.00 2.02 416.00 400.00 400.00 895 365,085.00
75 2019/07/23 397.00 0.76 405.00 393.00 395.00 900 359,710.00
76 2019/07/22 394.00 -1.01 399.00 386.00 391.00 310 121,720.00
77 2019/07/21 398.00 0.76 398.00 385.00 395.00 560 219,680.00
78 2019/07/18 395.00 1.02 400.00 390.00 390.00 130 51,320.00
79 2019/07/17 391.00 -2.25 400.00 385.00 392.00 240 94,370.00
80 2019/07/16 400.00 0 400.00 390.00 400.00 440 174,130.00
81 2019/07/15 400.00 3.9 405.00 386.00 392.00 470 186,020.00
82 2019/07/14 385.00 -3.75 400.00 385.00 400.00 400 156,250.00
83 2019/07/11 400.00 2.04 401.00 392.00 399.00 900 355,325.00
84 2019/07/10 392.00 -2.49 400.00 392.00 396.00 450 179,010.00
85 2019/07/09 402.00 3.61 402.00 384.00 390.00 1,000 394,450.00
86 2019/07/08 388.00 -1.02 395.00 379.00 390.00 880 341,460.00
87 2019/07/07 392.00 -1.51 405.00 384.00 400.00 900 356,430.00
88 2019/07/04 398.00 0 410.00 392.00 392.00 1,300 520,860.00
89 2019/07/03 398.00 2.84 406.00 383.00 387.00 1,475 580,835.00
90 2019/07/02 387.00 -1.53 395.00 382.00 390.00 1,310 508,060.00
91 2019/07/01 393.00 3.15 395.00 369.00 381.00 1,780 673,000.00
92 2019/06/30 381.00 -5.93 410.00 380.00 405.00 3,915 1,512,910.00
93 2019/06/27 405.00 -1.7 410.00 397.00 405.00 2,900 1,165,470.00
94 2019/06/26 412.00 -6.36 462.00 409.00 462.00 4,160 1,727,930.00
95 2019/06/25 440.00 -4.76 466.00 440.00 466.00 6,120 2,730,470.00
96 2019/06/24 462.00 -0.65 511.00 456.00 488.00 10,977 5,219,423.00
97 2019/06/23 465.00 9.93 465.00 444.00 444.00 210 97,270.00
98 2019/06/20 423.00 9.87 423.00 404.00 404.00 200 84,270.00
99 2019/06/18 385.00 6.94 385.00 378.00 378.00 20 7,630.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/18 2019111801004665 42 28 10 400.00 4,000.00
2 2019/11/18 2019111801003472 42 44 10 398.00 3,980.00
3 2019/11/18 2019111801003451 42 44 10 398.00 3,980.00
4 2019/11/18 2019111801003092 42 42 10 398.00 3,980.00
5 2019/11/18 2019111801002761 42 51 10 403.00 4,030.00
6 2019/11/18 2019111801002760 42 17 10 402.00 4,020.00
7 2019/11/12 2019111201003138 19 54 10 450.00 4,500.00
8 2019/11/12 2019111201003130 19 10 10 454.00 4,540.00
9 2019/11/12 2019111201003125 16 42 10 446.00 4,460.00
10 2019/11/12 2019111201003104 16 20 10 446.00 4,460.00
11 2019/11/12 2019111201003517 36 4 10 450.00 4,500.00
12 2019/11/12 2019111201003473 36 21 10 450.00 4,500.00
13 2019/11/12 2019111201003323 36 54 10 450.00 4,500.00
14 2019/11/12 2019111201003206 10 10 20 453.00 9,060.00
15 2019/11/12 2019111201003188 16 45 10 446.00 4,460.00
16 2019/11/12 2019111201003159 19 10 10 454.00 4,540.00
17 2019/11/12 2019111201003960 36 36 10 450.00 4,500.00
18 2019/11/12 2019111201003952 36 28 10 450.00 4,500.00
19 2019/11/12 2019111201003912 36 48 155 450.00 69,750.00
20 2019/11/12 2019111201003897 36 17 20 450.00 9,000.00
21 2019/11/12 2019111201003824 36 7 120 450.00 54,000.00
22 2019/11/12 2019111201003797 36 10 130 450.00 58,500.00
23 2019/11/12 2019111201004227 19 39 10 451.00 4,510.00
24 2019/11/12 2019111201004073 19 45 10 452.00 4,520.00
25 2019/11/12 2019111201004072 19 11 10 452.00 4,520.00
26 2019/11/12 2019111201004067 19 54 10 450.00 4,500.00
27 2019/11/12 2019111201004066 19 6 15 450.00 6,750.00
28 2019/11/12 2019111201003977 36 6 25 450.00 11,250.00
29 2019/11/12 2019111201004627 19 14 10 450.00 4,500.00
30 2019/11/12 2019111201004595 1 39 40 447.00 17,880.00
31 2019/11/12 2019111201004368 19 48 10 450.00 4,500.00
32 2019/11/12 2019111201004367 19 42 10 450.00 4,500.00
33 2019/11/12 2019111201004366 19 37 10 450.00 4,500.00
34 2019/11/12 2019111201004228 19 39 10 451.00 4,510.00
35 2019/11/12 2019111201004689 19 21 10 450.00 4,500.00
36 2019/11/12 2019111201004682 19 7 20 446.00 8,920.00
37 2019/11/12 2019111201004650 16 7 80 446.00 35,680.00
38 2019/11/12 2019111201004644 16 7 90 446.00 40,140.00
39 2019/11/12 2019111201004643 1 7 10 447.00 4,470.00
40 2019/11/12 2019111201004641 19 39 10 451.00 4,510.00
41 2019/11/12 2019111201004847 16 58 10 450.00 4,500.00
42 2019/11/12 2019111201004821 1 14 100 442.00 44,200.00
43 2019/11/12 2019111201004790 16 42 10 442.00 4,420.00
44 2019/11/12 2019111201004760 19 39 10 451.00 4,510.00
45 2019/11/12 2019111201004751 19 42 10 450.00 4,500.00
46 2019/11/12 2019111201004697 19 39 10 451.00 4,510.00
47 2019/11/13 2019111301000911 42 19 30 410.00 12,300.00
48 2019/11/13 2019111301000851 42 19 20 410.00 8,200.00
49 2019/11/13 2019111301000036 50 19 200 410.00 82,000.00
50 2019/11/13 2019111301000030 58 58 10 410.00 4,100.00
51 2019/11/12 2019111201005032 19 34 50 449.00 22,450.00
52 2019/11/12 2019111201004918 19 34 50 449.00 22,450.00
53 2019/11/13 2019111301001464 1 19 50 418.00 20,900.00
54 2019/11/13 2019111301001463 1 58 40 418.00 16,720.00
55 2019/11/13 2019111301001420 1 19 100 410.00 41,000.00
56 2019/11/13 2019111301001387 58 19 500 405.00 202,500.00
57 2019/11/13 2019111301001382 58 19 488 405.00 197,640.00
58 2019/11/13 2019111301001375 48 19 12 406.00 4,872.00
59 2019/11/13 2019111301003137 32 32 10 414.00 4,140.00
60 2019/11/13 2019111301002435 16 19 200 415.00 83,000.00
61 2019/11/13 2019111301002430 40 18 10 411.00 4,110.00
62 2019/11/13 2019111301002171 1 19 100 410.00 41,000.00
63 2019/11/13 2019111301002112 1 18 10 410.00 4,100.00
64 2019/11/13 2019111301001479 37 19 100 415.00 41,500.00
65 2019/11/14 2019111401000814 57 19 100 418.00 41,800.00
66 2019/11/14 2019111401000813 57 38 10 417.00 4,170.00
67 2019/11/14 2019111401000780 50 10 10 412.00 4,120.00
68 2019/11/14 2019111401000525 42 19 100 413.00 41,300.00
69 2019/11/13 2019111301003512 47 19 20 420.00 8,400.00
70 2019/11/13 2019111301003436 50 19 200 418.00 83,600.00
71 2019/11/14 2019111401001711 50 19 200 415.00 83,000.00
72 2019/11/14 2019111401001381 1 16 10 411.00 4,110.00
73 2019/11/14 2019111401001273 32 19 20 412.00 8,240.00
74 2019/11/14 2019111401001272 50 19 40 412.00 16,480.00
75 2019/11/14 2019111401001263 37 19 90 413.00 37,170.00
76 2019/11/14 2019111401001093 37 33 10 413.00 4,130.00
77 2019/11/14 2019111401003340 42 19 25 415.00 10,375.00
78 2019/11/14 2019111401002203 50 42 10 413.00 4,130.00
79 2019/11/14 2019111401002090 50 51 10 413.00 4,130.00
80 2019/11/14 2019111401002013 50 19 200 415.00 83,000.00
81 2019/11/14 2019111401001770 50 33 10 413.00 4,130.00
82 2019/11/14 2019111401001736 50 33 10 413.00 4,130.00
83 2019/11/17 2019111701003650 42 49 10 412.00 4,120.00
84 2019/11/17 2019111701003505 37 48 10 412.00 4,120.00
85 2019/11/14 2019111401004402 6 8 10 420.00 4,200.00
86 2019/11/14 2019111401004397 6 21 10 415.00 4,150.00
87 2019/11/14 2019111401004177 6 19 250 413.00 103,250.00
88 2019/11/14 2019111401003657 50 58 10 413.00 4,130.00
89 2019/11/17 2019111701004317 58 32 480 404.00 193,920.00
90 2019/11/17 2019111701004316 37 32 10 404.00 4,040.00
91 2019/11/17 2019111701004315 34 32 90 405.00 36,450.00
92 2019/11/17 2019111701004314 51 32 50 406.00 20,300.00
93 2019/11/17 2019111701004244 34 26 10 405.00 4,050.00
94 2019/11/17 2019111701003671 42 50 10 412.00 4,120.00
95 2019/11/18 2019111801000799 34 52 10 396.00 3,960.00
96 2019/11/17 2019111701005909 58 26 240 400.00 96,000.00
97 2019/11/17 2019111701005516 58 50 140 400.00 56,000.00
98 2019/11/17 2019111701005515 34 50 100 401.00 40,100.00
99 2019/11/17 2019111701005514 16 50 50 401.00 20,050.00
100 2019/11/17 2019111701005513 37 50 10 402.00 4,020.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/11/13 AD
(2076/07/27 BS)
Gurans Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Mangsir 14, 2076. Financial Highlight of 2075/76, 2076/77, Merger/Acquisition, Memorandum of Understanding, Due Diligence Audit, Appointment of Auditor, Others. 0.40% 7.61%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.40%


# Fiscal Year Value
1. 075-076 7.61%

Could not find Right Share matching the search criteria