Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 55.00
# Value  Fiscal Year
History not available...
% Change -3.51%
# Value  Fiscal Year
History not available...
Last Traded On 2020/02/18 02:00:54
# Value  Fiscal Year
History not available...
52 Weeks Low - High 53.00 -  85.00
# Value  Fiscal Year
History not available...
180 Day Average 56.86
# Value  Fiscal Year
History not available...
1 Year Yield -30.49%
# Value  Fiscal Year
History not available...
EPS -2.29 (FY: 076-077, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio -24.02
# Value  Fiscal Year
History not available...
Book Value 72.29
# Value  Fiscal Year
History not available...
PBV 0.76
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,581.00
# Value  Fiscal Year
History not available...
Market Capitalization 440,000,000.00
# Value  Fiscal Year
History not available...

Symbol AKJCL
Company Name Ankhu Khola Jalvidhyut Company Ltd
Sector Hydro Power
Listed Shares 8,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आँखुखोला जलविद्युत करीव एक करोड नोक्सानीमा
कोरम नपुगेपछि स्थगित भएको साधारण सभा गर्न आँखुखोलाले तोक्यो मिति
नेपाल इन्भेष्टमेन्ट बैंकसहित ७ कम्पनीको साधारण सभा आज
एचआईडीसीएलको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
आँखुखोलाको साधारण सभा आह्वान
आँखुखोलाको नाफा ३९.६३ प्रतिशत घट्यो, जगेडा कोष अझै २१ करोड ऋणात्मक
जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
आँखु खोला जलविद्युतको नोक्सानी घट्यो
बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
आँखुखोला हाइड्रोपावरको शेयर कारोबार सुरु, ‘AKJCL’ सिम्बोलमा कारोबार हुने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/02/17 57.00 1.79 57.00 54.00 55.00 4,960 281,570.00
2 2020/02/16 56.00 1.82 56.00 54.00 54.00 2,088 114,830.00
3 2020/02/13 55.00 -1.79 57.00 54.00 55.00 1,610 90,670.00
4 2020/02/12 56.00 3.7 58.00 53.00 53.00 930 51,990.00
5 2020/02/11 54.00 0 58.00 53.00 53.00 1,610 89,220.00
6 2020/02/10 54.00 -1.82 55.00 53.00 54.00 240 13,020.00
7 2020/02/09 55.00 -1.79 57.00 54.00 57.00 2,990 163,730.00
8 2020/02/06 56.00 -3.45 57.00 55.00 57.00 617 34,744.00
9 2020/02/05 58.00 3.57 58.00 54.00 55.00 380 20,980.00
10 2020/02/04 56.00 1.82 58.00 52.00 56.00 7,209 395,054.00
11 2020/02/03 55.00 1.85 56.00 50.00 53.00 21,430 1,122,965.00
12 2020/02/02 54.00 -1.82 56.00 53.00 54.00 660 36,060.00
13 2020/01/30 55.00 0 56.00 54.00 54.00 1,060 58,720.00
14 2020/01/29 55.00 -1.79 56.00 55.00 55.00 1,200 66,830.00
15 2020/01/28 56.00 0 56.00 54.00 55.00 1,391 77,496.00
16 2020/01/27 56.00 0 56.00 55.00 56.00 4,540 253,550.00
17 2020/01/26 56.00 -3.45 59.00 55.00 58.00 3,680 209,050.00
18 2020/01/23 58.00 -1.69 60.00 58.00 59.00 630 37,080.00
19 2020/01/22 59.00 1.72 59.00 58.00 58.00 290 16,870.00
20 2020/01/21 58.00 -1.69 59.00 57.00 58.00 450 26,280.00
21 2020/01/20 59.00 -1.67 60.00 59.00 59.00 650 38,490.00
22 2020/01/19 60.00 1.69 62.00 58.00 58.00 740 44,550.00
23 2020/01/16 59.00 1.72 61.00 58.00 58.00 1,160 69,820.00
24 2020/01/15 58.00 0 61.00 57.00 59.00 660 39,080.00
25 2020/01/14 58.00 -1.69 60.00 58.00 59.00 940 55,360.00
26 2020/01/13 59.00 3.51 62.00 57.00 58.00 1,748 104,052.00
27 2020/01/12 57.00 0 58.00 56.00 56.00 690 39,470.00
28 2020/01/09 57.00 1.79 58.00 55.00 55.00 300 17,160.00
29 2020/01/08 56.00 0 57.00 56.00 56.00 350 19,650.00
30 2020/01/07 56.00 -3.45 58.00 56.00 57.00 480 27,330.00
31 2020/01/06 58.00 1.75 60.00 58.00 58.00 660 38,910.00
32 2020/01/05 57.00 -1.72 58.00 56.00 57.00 710 40,530.00
33 2020/01/02 58.00 1.75 59.00 58.00 58.00 520 30,240.00
34 2020/01/01 57.00 -1.72 59.00 56.00 58.00 240 13,780.00
35 2019/12/31 58.00 -1.69 61.00 58.00 60.00 480 28,780.00
36 2019/12/30 59.00 3.51 60.00 57.00 57.00 3,840 227,870.00
37 2019/12/29 57.00 3.64 58.00 54.00 54.00 1,010 57,150.00
38 2019/12/26 55.00 1.85 55.00 54.00 54.00 150 8,200.00
39 2019/12/25 54.00 1.89 54.00 53.00 53.00 120 6,410.00
40 2019/12/24 53.00 -7.02 59.00 53.00 58.00 850 47,910.00
41 2019/12/23 57.00 0 57.00 55.00 56.00 330 18,600.00
42 2019/12/22 57.00 0 57.00 57.00 57.00 160 9,120.00
43 2019/12/19 57.00 0 58.00 57.00 58.00 280 15,970.00
44 2019/12/18 57.00 -3.39 61.00 57.00 59.00 420 25,080.00
45 2019/12/17 59.00 -4.84 61.00 59.00 61.00 615 36,455.00
46 2019/12/15 62.00 5.08 62.00 60.00 60.00 40 2,430.00
47 2019/12/12 59.00 7.27 60.00 54.00 55.00 370 20,650.00
48 2019/12/11 55.00 0 56.00 54.00 54.00 80 4,390.00
49 2019/12/10 55.00 -3.51 58.00 55.00 58.00 140 7,820.00
50 2019/12/09 57.00 3.64 57.00 55.00 56.00 200 11,100.00
51 2019/12/08 55.00 -3.51 56.00 55.00 56.00 100 5,530.00
52 2019/12/05 57.00 1.79 59.00 57.00 57.00 250 14,410.00
53 2019/12/04 56.00 0 56.00 54.00 55.00 1,380 76,870.00
54 2019/12/03 56.00 1.82 56.00 54.00 54.00 640 35,580.00
55 2019/12/02 55.00 -5.17 57.00 54.00 57.00 130 7,200.00
56 2019/12/01 58.00 0 59.00 57.00 59.00 360 20,900.00
57 2019/11/28 58.00 -1.69 61.00 58.00 60.00 800 47,340.00
58 2019/11/27 59.00 5.36 60.00 57.00 57.00 160 9,370.00
59 2019/11/26 56.00 0 56.00 54.00 55.00 580 31,910.00
60 2019/11/25 56.00 -5.08 62.00 55.00 61.00 830 47,950.00
61 2019/11/24 59.00 1.72 61.00 53.00 59.00 870 51,160.00
62 2019/11/21 58.00 5.45 58.00 55.00 56.00 810 45,770.00
63 2019/11/20 55.00 1.85 55.00 55.00 55.00 180 9,900.00
64 2019/11/19 54.00 -3.57 57.00 54.00 57.00 300 16,540.00
65 2019/11/18 56.00 -1.75 59.00 56.00 57.00 260 14,980.00
66 2019/11/17 57.00 5.56 58.00 55.00 56.00 420 23,630.00
67 2019/11/14 54.00 -5.26 57.00 54.00 57.00 70 3,880.00
68 2019/11/13 57.00 -1.72 59.00 57.00 57.00 535 30,795.00
69 2019/11/12 58.00 0 61.00 52.00 59.00 1,120 65,240.00
70 2019/11/11 58.00 9.43 58.00 52.00 52.00 1,930 110,500.00
71 2019/11/10 53.00 0 53.00 52.00 52.00 230 12,170.00
72 2019/11/07 53.00 -1.85 53.00 53.00 54.00 120 6,360.00
73 2019/11/06 54.00 1.89 54.00 52.00 53.00 90 4,750.00
74 2019/11/05 53.00 -3.64 54.00 53.00 55.00 300 15,920.00
75 2019/11/04 55.00 1.85 55.00 53.00 54.00 140 7,570.00
76 2019/11/03 54.00 -5.26 56.00 52.00 56.00 1,033 55,496.00
77 2019/10/31 57.00 7.55 57.00 54.00 54.00 240 13,420.00
78 2019/10/24 53.00 0 53.00 52.00 52.00 961 50,713.00
79 2019/10/23 53.00 -1.85 55.00 53.00 55.00 1,550 83,670.00
80 2019/10/22 54.00 0 54.00 53.00 53.00 220 11,780.00
81 2019/10/21 54.00 0 55.00 53.00 54.00 330 17,585.00
82 2019/10/20 54.00 -3.57 55.00 54.00 55.00 270 14,620.00
83 2019/10/17 56.00 0 56.00 55.00 55.00 1,520 83,620.00
84 2019/10/16 56.00 1.82 56.00 55.00 55.00 90 5,020.00
85 2019/10/15 55.00 -1.79 55.00 55.00 55.00 640 35,200.00
86 2019/10/14 56.00 3.7 56.00 54.00 55.00 325 18,100.00
87 2019/10/10 54.00 -1.82 54.00 54.00 54.00 50 2,700.00
88 2019/10/03 55.00 -1.79 55.00 55.00 55.00 10 550.00
89 2019/10/02 56.00 5.66 56.00 54.00 54.00 110 6,070.00
90 2019/10/01 53.00 0 54.00 53.00 54.00 140 7,470.00
91 2019/09/30 53.00 -3.64 55.00 53.00 55.00 640 34,250.00
92 2019/09/29 55.00 3.77 55.00 52.00 52.00 180 9,710.00
93 2019/09/26 53.00 -3.64 55.00 52.00 55.00 550 29,130.00
94 2019/09/25 55.00 0 57.00 55.00 55.00 660 36,820.00
95 2019/09/24 55.00 -1.79 55.00 52.00 55.00 360 19,620.00
96 2019/09/23 56.00 -3.45 57.00 55.00 57.00 195 10,880.00
97 2019/09/22 58.00 -1.69 59.00 58.00 59.00 384 22,412.00
98 2019/09/19 59.00 5.36 59.00 54.00 55.00 300 16,900.00
99 2019/09/18 56.00 5.66 57.00 52.00 52.00 825 45,690.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/02/17 2020021701023070 6 16 100 57.00 5,700.00
2 2020/02/17 2020021701023069 6 56 560 57.00 31,920.00
3 2020/02/17 2020021701022517 55 56 100 56.00 5,600.00
4 2020/02/17 2020021701021858 34 51 20 55.00 1,100.00
5 2020/02/17 2020021701021671 56 51 10 56.00 560.00
6 2020/02/17 2020021701020396 56 51 10 56.00 560.00
7 2020/02/13 2020021301005865 41 18 10 54.00 540.00
8 2020/02/13 2020021301005308 41 16 10 54.00 540.00
9 2020/02/13 2020021301005086 41 5 20 54.00 1,080.00
10 2020/02/13 2020021301004310 41 48 10 54.00 540.00
11 2020/02/13 2020021301008252 6 26 10 55.00 550.00
12 2020/02/13 2020021301007191 6 8 20 55.00 1,100.00
13 2020/02/13 2020021301007190 6 33 20 55.00 1,100.00
14 2020/02/13 2020021301007189 6 7 20 55.00 1,100.00
15 2020/02/13 2020021301007188 6 8 20 55.00 1,100.00
16 2020/02/13 2020021301007187 6 42 10 55.00 550.00
17 2020/02/13 2020021301010865 46 56 970 57.00 55,290.00
18 2020/02/13 2020021301010864 46 22 20 56.00 1,120.00
19 2020/02/13 2020021301010863 46 14 10 56.00 560.00
20 2020/02/13 2020021301010574 56 14 10 56.00 560.00
21 2020/02/13 2020021301010151 51 40 20 55.00 1,100.00
22 2020/02/13 2020021301008611 41 34 10 54.00 540.00
23 2020/02/13 2020021301013399 29 56 30 56.00 1,680.00
24 2020/02/13 2020021301012965 28 56 120 56.00 6,720.00
25 2020/02/13 2020021301012964 28 57 20 56.00 1,120.00
26 2020/02/13 2020021301012963 28 46 20 56.00 1,120.00
27 2020/02/13 2020021301012962 28 57 20 56.00 1,120.00
28 2020/02/13 2020021301012961 28 29 20 56.00 1,120.00
29 2020/02/16 2020021601001632 6 37 20 54.00 1,080.00
30 2020/02/16 2020021601000510 6 35 20 54.00 1,080.00
31 2020/02/16 2020021601000156 6 56 10 54.00 540.00
32 2020/02/13 2020021301014987 51 19 10 55.00 550.00
33 2020/02/13 2020021301014892 51 19 20 55.00 1,100.00
34 2020/02/13 2020021301014731 51 19 20 55.00 1,100.00
35 2020/02/16 2020021601006678 6 18 10 54.00 540.00
36 2020/02/16 2020021601006380 6 18 10 54.00 540.00
37 2020/02/16 2020021601005761 21 49 20 55.00 1,100.00
38 2020/02/16 2020021601004648 6 4 10 54.00 540.00
39 2020/02/16 2020021601001657 21 33 200 55.00 11,000.00
40 2020/02/16 2020021601001656 21 10 20 55.00 1,100.00
41 2020/02/16 2020021601014178 34 39 10 54.00 540.00
42 2020/02/16 2020021601013760 34 48 20 54.00 1,080.00
43 2020/02/16 2020021601013677 34 42 20 54.00 1,080.00
44 2020/02/16 2020021601013413 34 4 20 54.00 1,080.00
45 2020/02/16 2020021601010521 52 56 100 55.00 5,500.00
46 2020/02/16 2020021601010378 6 45 20 54.00 1,080.00
47 2020/02/16 2020021601015250 21 38 10 55.00 550.00
48 2020/02/16 2020021601015249 21 32 1,008 55.00 55,440.00
49 2020/02/16 2020021601015248 21 56 100 55.00 5,500.00
50 2020/02/16 2020021601014585 51 38 10 54.00 540.00
51 2020/02/16 2020021601014584 34 38 10 54.00 540.00
52 2020/02/16 2020021601014316 34 57 20 54.00 1,080.00
53 2020/02/17 2020021701003037 19 56 10 54.00 540.00
54 2020/02/17 2020021701001138 56 14 20 55.00 1,100.00
55 2020/02/16 2020021601016573 35 56 200 56.00 11,200.00
56 2020/02/16 2020021601016471 42 41 10 55.00 550.00
57 2020/02/16 2020021601015836 34 56 200 55.00 11,000.00
58 2020/02/16 2020021601015251 21 39 10 55.00 550.00
59 2020/02/17 2020021701007559 34 14 20 55.00 1,100.00
60 2020/02/17 2020021701006850 34 56 10 55.00 550.00
61 2020/02/17 2020021701006454 19 49 10 54.00 540.00
62 2020/02/17 2020021701006313 19 56 20 54.00 1,080.00
63 2020/02/17 2020021701005016 19 22 10 54.00 540.00
64 2020/02/17 2020021701003242 19 49 10 54.00 540.00
65 2020/02/17 2020021701010828 34 42 10 55.00 550.00
66 2020/02/17 2020021701010780 34 49 10 55.00 550.00
67 2020/02/17 2020021701010499 42 55 20 56.00 1,120.00
68 2020/02/17 2020021701010452 42 49 20 56.00 1,120.00
69 2020/02/17 2020021701008894 42 41 50 56.00 2,800.00
70 2020/02/17 2020021701008893 42 56 10 56.00 560.00
71 2020/02/17 2020021701014435 34 13 20 55.00 1,100.00
72 2020/02/17 2020021701014194 34 45 10 55.00 550.00
73 2020/02/17 2020021701013528 34 41 100 55.00 5,500.00
74 2020/02/17 2020021701013192 34 42 20 55.00 1,100.00
75 2020/02/17 2020021701012875 34 26 20 55.00 1,100.00
76 2020/02/17 2020021701012149 34 13 10 55.00 550.00
77 2020/02/17 2020021701015289 11 56 120 57.00 6,840.00
78 2020/02/17 2020021701015275 11 13 20 56.00 1,120.00
79 2020/02/17 2020021701015274 11 52 20 56.00 1,120.00
80 2020/02/17 2020021701015273 11 47 20 56.00 1,120.00
81 2020/02/17 2020021701015272 11 47 20 56.00 1,120.00
82 2020/02/17 2020021701014470 34 13 20 55.00 1,100.00
83 2020/02/17 2020021701016919 56 42 20 56.00 1,120.00
84 2020/02/17 2020021701016617 21 6 500 57.00 28,500.00
85 2020/02/17 2020021701015716 11 16 90 57.00 5,130.00
86 2020/02/17 2020021701015715 11 52 10 57.00 570.00
87 2020/02/17 2020021701015714 11 54 100 57.00 5,700.00
88 2020/02/17 2020021701015713 11 56 670 57.00 38,190.00
89 2020/02/17 2020021701018228 26 56 40 57.00 2,280.00
90 2020/02/17 2020021701018096 26 13 20 57.00 1,140.00
91 2020/02/17 2020021701018095 26 14 200 57.00 11,400.00
92 2020/02/17 2020021701018094 26 7 350 57.00 19,950.00
93 2020/02/17 2020021701018093 26 6 390 57.00 22,230.00
94 2020/02/17 2020021701018029 56 51 10 56.00 560.00
95 2020/02/17 2020021701020349 56 58 20 56.00 1,120.00
96 2020/02/17 2020021701019665 11 56 120 57.00 6,840.00
97 2020/02/17 2020021701019613 56 51 20 56.00 1,120.00
98 2020/02/17 2020021701019476 11 45 200 57.00 11,400.00
99 2020/02/17 2020021701019475 11 56 750 57.00 42,750.00
100 2020/02/17 2020021701018761 56 38 20 56.00 1,120.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2020/01/02 AD
(2076/09/17 BS)
Aankhu Khola Jalavidyut Company Limited proclaim its 11th and 12th AGM going to be held on Magh 14, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Aankhu Khola Jalavidyut Company Limited proclaim its 10th AGM going to be held on Jestha 13, 2075. Financial Highlight of 2073/74, 2074/075 Appointment of Auditor, Merger and Acquisition, Others. 0.00% 0.00%
3. 072-073
Aankhu Khola Jalavidyut Company Limited proclaim its 9th AGM going to be held on Poush 22, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria