Sector Life Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,206,000.00
# Value  Fiscal Year
History not available...
Market Price 314.00
# Value  Fiscal Year
History not available...
% Change -1.87%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 314.00 -  839.00
# Value  Fiscal Year
History not available...
180 Day Average 380.48
# Value  Fiscal Year
History not available...
1 Year Yield -61.71%
# Value  Fiscal Year
History not available...
EPS 16.78 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 18.71
# Value  Fiscal Year
History not available...
Book Value 117.86
# Value  Fiscal Year
History not available...
PBV 2.66
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
Right Share 10:8 (FY: 074-075)
# Value  Fiscal Year
1. 10:8 (FY: 074-075)
30-Day Avg Volume 1,104.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,204,684,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 10,206,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आइएमई जनरल इन्स्योरेन्सले लाभांश लिन बोलायो, १ महिनाभित्र नलिए शेयरधनी संरक्षण कोषमा जाने
निर्जीवन बीमा कम्पनीहरुको कूल बीमा शुल्क २४ अर्ब, मोटर बीमाको मात्रै ४४ प्रतिशत योगदान
अधिकांश बीमा कम्पनीहरुले यस कारण समयमै गर्न सकेनन् साधारणसभा
आइएमई जनरल इन्स्योरेन्सको बोनस पश्चात शेयरमूल्य समायोजन
आईएमई जनरल इन्स्योरेन्स मर्जरमा इच्छुक, सञ्चालक समितिमा अधिकार प्रत्यायोजन गर्दै
आइएमई जनरल इन्स्योरेन्सको लाभांश प्रस्ताव, चुक्ता पूँजी अर्ब नाघ्ने
आईएमई जनरल इन्स्योरेन्सको खुद नाफा १० करोड, करिब ३० करोड भुक्तानी गर्न बाँकी
आइएमई जनरल इन्स्योरेन्स र सहकारी संस्थाबीच सम्झौता
आइएमई जनरल इन्स्योरेन्सको ‘आइजीआई बिद्यार्थी बीमालेख’ जारी, अभिभावक पनि समेटिने
आईएमई जनरल इन्स्योरेन्सको लिलामी शेयर खरिद गर्ने बिहिबार अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/15 314.00 -1.87 316.00 314.00 316.00 112 35,253.00
2 2019/09/11 320.00 -1.84 321.00 320.00 321.00 95 30,450.00
3 2019/09/10 326.00 -1.81 327.00 326.00 327.00 610 198,880.00
4 2019/09/09 332.00 -1.78 332.00 332.00 332.00 50 16,600.00
5 2019/09/08 338.00 0 338.00 333.00 333.00 90 30,170.00
6 2019/09/05 338.00 0 344.00 338.00 344.00 150 51,000.00
7 2019/09/04 338.00 1.5 339.00 330.00 330.00 5,250 1,748,930.00
8 2019/09/03 333.00 2.46 333.00 326.00 326.00 752 247,159.00
9 2019/09/02 325.00 -0.31 325.00 322.00 323.00 2,249 724,528.00
10 2019/09/01 326.00 -1.21 326.00 326.00 326.00 385 125,510.00
11 2019/08/29 330.00 1.23 330.00 328.00 328.00 440 144,920.00
12 2019/08/28 326.00 0.31 326.00 325.00 325.00 200 65,100.00
13 2019/08/27 325.00 -1.22 326.00 325.00 326.00 500 162,700.00
14 2019/08/26 329.00 1.23 329.00 325.00 325.00 280 91,240.00
15 2019/08/25 325.00 -3.56 332.00 325.00 331.00 8,500 2,775,050.00
16 2019/08/22 337.00 0 340.00 337.00 340.00 350 118,300.00
17 2019/08/21 337.00 1.81 337.00 331.00 331.00 830 276,610.00
18 2019/08/20 331.00 -0.9 334.00 325.00 334.00 1,265 416,845.00
19 2019/08/19 334.00 -1.18 340.00 334.00 340.00 641 216,210.00
20 2019/08/18 338.00 -1.74 340.00 338.00 344.00 446 151,348.00
21 2019/08/14 344.00 -1.99 346.00 344.00 346.00 570 196,825.00
22 2019/08/13 351.00 1.74 351.00 351.00 351.00 20 7,020.00
23 2019/08/12 345.00 -0.29 345.00 345.00 345.00 20 6,900.00
24 2019/08/08 346.00 -2.26 353.00 346.00 353.00 845 293,565.00
25 2019/08/07 354.00 1.72 354.00 354.00 354.00 140 49,560.00
26 2019/08/06 348.00 -0.57 348.00 347.00 347.00 224 77,808.00
27 2019/08/05 350.00 -1.96 357.00 350.00 357.00 240 85,280.00
28 2019/08/01 357.00 -3.51 372.00 357.00 372.00 615 223,970.00
29 2019/07/31 370.00 8.5 374.00 347.00 347.00 1,005 367,345.00
30 2019/07/30 341.00 -1.73 350.00 341.00 347.00 1,920 663,570.00
31 2019/07/29 347.00 0 347.00 345.00 345.00 110 37,970.00
32 2019/07/28 347.00 -3.34 352.00 347.00 352.00 640 224,480.00
33 2019/07/25 359.00 -1.91 373.00 359.00 373.00 712 258,423.00
34 2019/07/24 366.00 3.98 366.00 352.00 352.00 458 165,350.00
35 2019/07/22 352.00 -1.68 355.00 352.00 355.00 1,153 406,056.00
36 2019/07/18 358.00 -1.92 358.00 358.00 358.00 18 6,444.00
37 2019/07/16 365.00 3.4 370.00 358.00 370.00 580 208,300.00
38 2019/07/15 353.00 -0.28 361.00 353.00 355.00 2,696 958,298.00
39 2019/07/14 354.00 -1.94 356.00 354.00 356.00 280 99,360.00
40 2019/07/11 361.00 2.27 362.00 353.00 353.00 493 177,120.00
41 2019/07/09 353.00 -1.4 360.00 353.00 356.00 560 200,210.00
42 2019/07/08 358.00 -2.98 365.00 358.00 365.00 700 254,720.00
43 2019/07/07 369.00 2.5 369.00 350.00 354.00 1,285 458,355.00
44 2019/07/04 360.00 0 367.00 358.00 367.00 1,844 666,790.00
45 2019/07/03 360.00 -0.83 365.00 360.00 360.00 1,952 707,045.00
46 2019/07/02 363.00 2.25 369.00 352.00 352.00 3,102 1,116,556.00
47 2019/07/01 355.00 -1.11 364.00 355.00 364.00 622 223,468.00
48 2019/06/30 359.00 -1.06 365.00 359.00 365.00 470 169,030.00
49 2019/06/27 381.00 -4.75 420.00 381.00 420.00 778 311,686.00
50 2019/06/26 400.00 6.95 405.00 374.00 374.00 1,421 549,248.00
51 2019/06/25 374.00 -1.32 379.00 374.00 375.00 530 198,713.00
52 2019/06/24 379.00 -0.26 380.00 379.00 380.00 2,041 774,625.00
53 2019/06/23 380.00 0 381.00 376.00 380.00 1,125 427,399.00
54 2019/06/20 380.00 0 380.00 378.00 379.00 700 265,780.00
55 2019/06/19 380.00 -0.26 380.00 380.00 380.00 300 114,000.00
56 2019/06/18 381.00 -1.04 383.00 378.00 383.00 416 158,277.00
57 2019/06/17 385.00 -1.28 392.00 378.00 383.00 922 356,520.00
58 2019/06/16 390.00 -1.27 395.00 388.00 388.00 570 223,600.00
59 2019/06/13 395.00 0 396.00 389.00 390.00 710 277,244.00
60 2019/06/12 395.00 -0.5 395.00 390.00 390.00 1,300 509,510.00
61 2019/06/11 397.00 3.66 397.00 390.00 390.00 20 7,870.00
62 2019/06/06 381.00 -1.3 384.00 381.00 384.00 881 337,551.00
63 2019/06/04 386.00 0.26 386.00 383.00 384.00 310 119,305.00
64 2019/06/03 385.00 -3.02 397.00 385.00 396.00 3,079 1,212,311.00
65 2019/06/02 397.00 -1.24 402.00 397.00 401.00 3,633 1,450,111.00
66 2019/05/30 402.00 0.5 416.00 401.00 408.00 4,270 1,750,765.00
67 2019/05/29 400.00 -1.72 410.00 400.00 410.00 3,941 1,587,054.00
68 2019/05/28 407.00 0.25 408.00 401.00 403.00 1,482 597,332.00
69 2019/05/27 406.00 0.74 411.00 400.00 402.00 1,160 472,390.00
70 2019/05/26 403.00 -3.59 410.00 403.00 410.00 1,880 760,830.00
71 2019/05/23 418.00 -1.18 418.00 415.00 415.00 210 87,180.00
72 2019/05/22 423.00 0.24 430.00 414.00 422.00 1,288 543,940.00
73 2019/05/21 422.00 0 427.00 422.00 427.00 1,292 546,624.00
74 2019/05/20 422.00 -1.86 430.00 422.00 425.00 5,048 2,147,566.00
75 2019/05/19 430.00 -5.29 445.00 420.00 445.00 7,755 3,297,727.00
76 2019/05/16 454.00 7.08 454.00 420.00 421.00 3,073 1,306,709.00
77 2019/05/15 424.00 -3.2 440.00 424.00 440.00 1,210 522,320.00
78 2019/05/14 438.00 1.62 440.00 431.00 435.00 4,291 1,871,334.00
79 2019/05/13 431.00 1.41 431.00 420.00 420.00 4,043 1,721,777.00
80 2019/05/12 425.00 2.41 425.00 416.00 420.00 816 344,410.00
81 2019/05/09 415.00 0 423.00 412.00 423.00 2,064 855,522.00
82 2019/05/08 415.00 -3.04 420.00 415.00 420.00 494 206,610.00
83 2019/05/07 428.00 1.18 430.00 422.00 429.00 1,166 496,950.00
84 2019/05/06 423.00 -0.7 423.00 418.00 420.00 550 230,602.00
85 2019/05/05 426.00 -0.47 428.00 416.00 425.00 1,350 567,676.00
86 2019/05/02 428.00 0 428.00 420.00 422.00 1,689 712,892.00
87 2019/04/30 428.00 -2.73 445.00 420.00 437.00 1,815 775,415.00
88 2019/04/29 440.00 -2.65 469.00 432.00 460.00 9,711 4,319,094.00
89 2019/04/28 452.00 9.18 455.00 420.00 422.00 17,574 7,797,537.00
90 2019/04/25 414.00 1.97 419.00 410.00 410.00 4,246 1,759,910.00
91 2019/04/24 406.00 -1.93 414.00 406.00 414.00 1,400 576,028.00
92 2019/04/23 414.00 -0.96 419.00 407.00 418.00 1,972 813,624.00
93 2019/04/22 418.00 3.47 418.00 404.00 404.00 3,481 1,419,425.00
94 2019/04/21 404.00 -1.22 417.00 401.00 417.00 2,643 1,065,352.00
95 2019/04/18 409.00 -0.73 410.00 402.00 410.00 2,950 1,192,790.00
96 2019/04/17 412.00 1.48 422.00 402.00 406.00 4,015 1,645,355.00
97 2019/04/16 406.00 1.75 408.00 394.00 400.00 8,690 3,475,650.00
98 2019/04/15 399.00 -0.25 400.00 394.00 400.00 1,090 433,330.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/15 2019091501001699 43 28 47 314.00 14,758.00
2 2019/09/15 2019091501001698 52 28 45 315.00 14,175.00
3 2019/09/15 2019091501001697 45 28 20 316.00 6,320.00
4 2019/09/11 2019091101004901 52 19 45 320.00 14,400.00
5 2019/09/11 2019091101004043 48 17 50 321.00 16,050.00
6 2019/09/10 2019091001006433 39 28 60 326.00 19,560.00
7 2019/08/13 2019081301004830 21 34 20 351.00 7,020.00
8 2019/08/12 2019081201002812 4 56 20 345.00 6,900.00
9 2019/08/08 2019080801029203 37 45 140 346.00 48,440.00
10 2019/08/08 2019080801029171 37 45 150 346.00 51,900.00
11 2019/08/14 2019081401007328 17 32 50 344.00 17,200.00
12 2019/08/14 2019081401006470 17 11 75 344.00 25,800.00
13 2019/08/14 2019081401006469 14 11 20 345.00 6,900.00
14 2019/08/14 2019081401006468 33 11 125 345.00 43,125.00
15 2019/08/14 2019081401006199 28 55 100 346.00 34,600.00
16 2019/08/14 2019081401006198 46 55 200 346.00 69,200.00
17 2019/08/19 2019081901005062 49 5 200 340.00 68,000.00
18 2019/08/18 2019081801003943 25 55 10 338.00 3,380.00
19 2019/08/18 2019081801003605 25 55 36 338.00 12,168.00
20 2019/08/18 2019081801003604 5 55 100 338.00 33,800.00
21 2019/08/18 2019081801003557 38 55 30 340.00 10,200.00
22 2019/08/18 2019081801002957 38 42 270 340.00 91,800.00
23 2019/08/19 2019081901007616 22 56 15 334.00 5,010.00
24 2019/08/19 2019081901005620 35 35 150 334.00 50,100.00
25 2019/08/19 2019081901005310 45 35 50 334.00 16,700.00
26 2019/08/19 2019081901005190 32 53 50 338.00 16,900.00
27 2019/08/19 2019081901005189 25 53 54 338.00 18,252.00
28 2019/08/19 2019081901005188 54 53 100 339.00 33,900.00
29 2019/08/20 2019082001001151 19 53 50 326.00 16,300.00
30 2019/08/20 2019082001000753 19 53 60 330.00 19,800.00
31 2019/08/20 2019082001000752 26 53 40 330.00 13,200.00
32 2019/08/20 2019082001000751 45 53 100 331.00 33,100.00
33 2019/08/20 2019082001000542 21 41 160 334.00 53,440.00
34 2019/08/19 2019081901007679 26 56 22 334.00 7,348.00
35 2019/08/21 2019082101003264 21 19 280 337.00 94,360.00
36 2019/08/21 2019082101002526 7 19 200 332.00 66,400.00
37 2019/08/21 2019082101000534 7 32 350 331.00 115,850.00
38 2019/08/20 2019082001004202 6 56 105 331.00 34,755.00
39 2019/08/20 2019082001003382 19 52 500 330.00 165,000.00
40 2019/08/20 2019082001001152 21 53 250 325.00 81,250.00
41 2019/08/25 2019082501000628 34 8 2,000 331.00 662,000.00
42 2019/08/22 2019082201006113 13 5 100 337.00 33,700.00
43 2019/08/22 2019082201006112 11 5 116 338.00 39,208.00
44 2019/08/22 2019082201006079 11 28 84 338.00 28,392.00
45 2019/08/22 2019082201000159 42 26 10 340.00 3,400.00
46 2019/08/22 2019082201000105 42 26 40 340.00 13,600.00
47 2019/08/25 2019082501006523 38 8 10 325.00 3,250.00
48 2019/08/25 2019082501003611 34 8 4,000 325.00 1,300,000.00
49 2019/08/25 2019082501002102 34 8 2,000 325.00 650,000.00
50 2019/08/25 2019082501002101 59 8 100 326.00 32,600.00
51 2019/08/25 2019082501002100 42 8 20 330.00 6,600.00
52 2019/08/25 2019082501002099 57 8 50 332.00 16,600.00
53 2019/08/26 2019082601005938 38 34 60 329.00 19,740.00
54 2019/08/26 2019082601005557 56 13 20 325.00 6,500.00
55 2019/08/26 2019082601005556 48 13 50 325.00 16,250.00
56 2019/08/26 2019082601004608 48 17 50 325.00 16,250.00
57 2019/08/26 2019082601004607 19 17 100 325.00 32,500.00
58 2019/08/25 2019082501006524 21 8 320 325.00 104,000.00
59 2019/08/29 2019082901004585 21 43 200 329.00 65,800.00
60 2019/08/29 2019082901004543 21 7 40 328.00 13,120.00
61 2019/08/28 2019082801005327 36 17 100 326.00 32,600.00
62 2019/08/28 2019082801003427 42 42 100 325.00 32,500.00
63 2019/08/27 2019082701005008 29 19 300 325.00 97,500.00
64 2019/08/27 2019082701005007 7 19 200 326.00 65,200.00
65 2019/09/01 2019090101006360 48 4 60 326.00 19,560.00
66 2019/09/01 2019090101004100 48 10 25 326.00 8,150.00
67 2019/09/01 2019090101004099 32 10 75 326.00 24,450.00
68 2019/09/01 2019090101002130 32 38 125 326.00 40,750.00
69 2019/09/01 2019090101002129 42 38 100 326.00 32,600.00
70 2019/08/29 2019082901004586 21 19 200 330.00 66,000.00
71 2019/09/02 2019090201006442 34 28 229 322.00 73,738.00
72 2019/09/02 2019090201006115 34 14 40 322.00 12,880.00
73 2019/09/02 2019090201005660 34 10 500 322.00 161,000.00
74 2019/09/02 2019090201003830 34 42 300 322.00 96,600.00
75 2019/09/02 2019090201003672 19 49 100 323.00 32,300.00
76 2019/09/02 2019090201003457 19 49 100 323.00 32,300.00
77 2019/09/03 2019090301005874 34 4 110 326.00 35,860.00
78 2019/09/02 2019090201009491 33 17 50 325.00 16,250.00
79 2019/09/02 2019090201007915 34 1 50 322.00 16,100.00
80 2019/09/02 2019090201006549 34 21 20 322.00 6,440.00
81 2019/09/02 2019090201006501 34 58 60 322.00 19,320.00
82 2019/09/02 2019090201006476 34 35 800 322.00 257,600.00
83 2019/09/04 2019090401004485 21 8 5,000 333.00 1,665,000.00
84 2019/09/04 2019090401001464 36 10 40 330.00 13,200.00
85 2019/09/04 2019090401001318 49 10 10 330.00 3,300.00
86 2019/09/03 2019090301006584 37 4 251 333.00 83,583.00
87 2019/09/03 2019090301005876 34 4 250 327.00 81,750.00
88 2019/09/03 2019090301005875 34 4 141 326.00 45,966.00
89 2019/09/08 2019090801001167 52 8 50 333.00 16,650.00
90 2019/09/05 2019090501005644 34 19 100 338.00 33,800.00
91 2019/09/05 2019090501000141 21 45 50 344.00 17,200.00
92 2019/09/04 2019090401005616 34 25 100 338.00 33,800.00
93 2019/09/04 2019090401004931 21 8 10 339.00 3,390.00
94 2019/09/04 2019090401004930 21 56 90 336.00 30,240.00
95 2019/09/10 2019091001005467 39 14 300 326.00 97,800.00
96 2019/09/10 2019091001005337 39 48 111 326.00 36,186.00
97 2019/09/10 2019091001005336 52 48 119 326.00 38,794.00
98 2019/09/10 2019091001005335 45 48 20 327.00 6,540.00
99 2019/09/09 2019090901004919 32 55 50 332.00 16,600.00
100 2019/09/08 2019090801005013 4 28 40 338.00 13,520.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/30 AD
(2076/03/15 BS)
IME General Insurance Company Limited has proclaimed its 21st Annual General Meeting (AGM) going to be held on Ashad 29, 2076 . Financial highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 5.00%


# Fiscal Year Value
1. 074-075 10:8