Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 9,720,000.00
# Value  Fiscal Year
History not available...
Market Price 418.00
# Value  Fiscal Year
History not available...
% Change -1.18%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 370.00 -  999.00
# Value  Fiscal Year
History not available...
180 Day Average 427.64
# Value  Fiscal Year
History not available...
1 Year Yield -56.91%
# Value  Fiscal Year
History not available...
EPS 13.72 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 30.47
# Value  Fiscal Year
History not available...
Book Value 120.01
# Value  Fiscal Year
History not available...
PBV 3.48
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:8 (FY: 074-075)
# Value  Fiscal Year
1. 10:8 (FY: 074-075)
30-Day Avg Volume 3,320.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,062,960,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 9,720,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आइएमई जनरल इन्स्योरेन्सको लाभांश प्रस्ताव, चुक्ता पूँजी अर्ब नाघ्ने
आईएमई जनरल इन्स्योरेन्सको खुद नाफा १० करोड, करिब ३० करोड भुक्तानी गर्न बाँकी
आइएमई जनरल इन्स्योरेन्स र सहकारी संस्थाबीच सम्झौता
आइएमई जनरल इन्स्योरेन्सको ‘आइजीआई बिद्यार्थी बीमालेख’ जारी, अभिभावक पनि समेटिने
आईएमई जनरल इन्स्योरेन्सको लिलामी शेयर खरिद गर्ने बिहिबार अन्तिम दिन
आईएमई जनरल इन्स्योरेन्सले एक लाख कित्ता शेयर लिलामीमा, कति छ बजारमूल्य?
आईएमई जनरल इन्स्योरेन्सले फागुन २२ गतेदेखि लिलामीमा हकप्रद बेच्ने
आईएमई जनरल इन्स्योरेन्सको एक लाख ३ हजार कित्ता शेयर लिलामीमा आउने
निर्जीवन बीमा कम्पनीहरुको खुद बीमा शुल्क ५ अर्ब ३६ करोड, शिखर इन्स्योरेन्सको मात्रै ९० करोड
आइएमई जनरल इन्स्योरेन्स र मुक्तिनाथ विकास बैंकले गरे बैंकास्योरेन्स सम्झौता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/23 418.00 -1.18 418.00 415.00 415.00 210 4,180.00
2 2019/05/22 423.00 0.24 430.00 414.00 422.00 1,288 4,230.00
3 2019/05/21 422.00 0 427.00 422.00 427.00 1,292 4,250.00
4 2019/05/20 422.00 -1.86 430.00 422.00 425.00 5,048 7,596.00
5 2019/05/19 430.00 -5.29 445.00 420.00 445.00 7,755 64,500.00
6 2019/05/16 454.00 7.08 454.00 420.00 421.00 3,073 4,530.00
7 2019/05/15 424.00 -3.2 440.00 424.00 440.00 1,210 42,500.00
8 2019/05/14 438.00 1.62 440.00 431.00 435.00 4,291 43,700.00
9 2019/05/13 431.00 1.41 431.00 420.00 420.00 4,043 4,310.00
10 2019/05/12 425.00 2.41 425.00 416.00 420.00 816 4,250.00
11 2019/05/09 415.00 0 423.00 412.00 423.00 2,064 20,750.00
12 2019/05/08 415.00 -3.04 420.00 415.00 420.00 494 62,250.00
13 2019/05/07 428.00 1.18 430.00 422.00 429.00 1,166 4,280.00
14 2019/05/06 423.00 -0.7 423.00 418.00 420.00 550 4,230.00
15 2019/05/05 426.00 -0.47 428.00 416.00 425.00 1,350 4,686.00
16 2019/05/02 428.00 0 428.00 420.00 422.00 1,689 4,280.00
17 2019/04/30 428.00 -2.73 445.00 420.00 437.00 1,815 4,280.00
18 2019/04/29 440.00 -2.65 469.00 432.00 460.00 9,711 4,400.00
19 2019/04/28 452.00 9.18 455.00 420.00 422.00 17,574 45,200.00
20 2019/04/25 414.00 1.97 419.00 410.00 410.00 4,246 41,500.00
21 2019/04/24 406.00 -1.93 414.00 406.00 414.00 1,400 8,160.00
22 2019/04/23 414.00 -0.96 419.00 407.00 418.00 1,972 124,200.00
23 2019/04/22 418.00 3.47 418.00 404.00 404.00 3,481 4,180.00
24 2019/04/21 404.00 -1.22 417.00 401.00 417.00 2,643 415,312.00
25 2019/04/18 409.00 -0.73 410.00 402.00 410.00 2,950 212,680.00
26 2019/04/17 412.00 1.48 422.00 402.00 406.00 4,015 1,645,355.00
27 2019/04/16 406.00 1.75 408.00 394.00 400.00 8,690 144,536.00
28 2019/04/15 399.00 -0.25 400.00 394.00 400.00 1,090 3,990.00
29 2019/04/11 400.00 0.76 400.00 396.00 396.00 4,889 100,000.00
30 2019/04/10 397.00 -0.75 400.00 395.00 399.00 720 19,850.00
31 2019/04/09 400.00 -0.5 410.00 400.00 410.00 3,292 5,600.00
32 2019/04/08 402.00 3.08 415.00 395.00 390.00 10,282 4,175,023.00
33 2019/04/07 390.00 -2.5 408.00 390.00 408.00 2,610 58,500.00
34 2019/04/04 400.00 -2.2 409.00 400.00 409.00 795 8,060.00
35 2019/04/03 409.00 1.74 417.00 409.00 410.00 280 40,900.00
36 2019/04/02 402.00 0.5 408.00 402.00 408.00 520 4,040.00
37 2019/04/01 400.00 0.5 400.00 398.00 400.00 897 4,000.00
38 2019/03/31 398.00 -1 400.00 398.00 398.00 590 11,940.00
39 2019/03/28 402.00 -0.25 403.00 402.00 402.00 280 20,150.00
40 2019/03/27 403.00 -0.25 404.00 403.00 404.00 360 145,180.00
41 2019/03/26 404.00 -1.22 410.00 404.00 404.00 3,180 40,400.00
42 2019/03/25 409.00 -1.68 412.00 407.00 408.00 695 40,900.00
43 2019/03/24 416.00 2.21 416.00 405.00 409.00 552 4,160.00
44 2019/03/21 407.00 -2.86 418.00 407.00 418.00 1,087 20,450.00
45 2019/03/19 419.00 0 419.00 419.00 419.00 10 4,190.00
46 2019/03/18 419.00 -1.64 426.00 419.00 426.00 275 20,950.00
47 2019/03/17 426.00 1.91 434.00 426.00 426.00 750 127,800.00
48 2019/03/14 418.00 0.24 418.00 402.00 409.00 370 20,900.00
49 2019/03/13 417.00 -1.65 424.00 417.00 417.00 39 16,263.00
50 2019/03/12 424.00 0.24 430.00 415.00 415.00 1,318 8,480.00
51 2019/03/11 423.00 2.42 423.00 413.00 415.00 830 4,230.00
52 2019/03/07 413.00 0.49 419.00 410.00 411.00 1,034 132,160.00
53 2019/03/06 411.00 3.79 411.00 392.00 392.00 1,419 32,880.00
54 2019/03/05 396.00 0.76 396.00 393.00 395.00 1,574 27,720.00
55 2019/03/03 393.00 -1.75 407.00 392.00 407.00 500 78,600.00
56 2019/02/27 400.00 -1.23 405.00 400.00 402.00 624 97,600.00
57 2019/02/25 405.00 -1.22 413.00 400.00 402.00 1,224 40,500.00
58 2019/02/20 410.00 -1.68 417.00 397.00 410.00 585 4,100.00
59 2019/02/19 417.00 5.57 417.00 395.00 400.00 872 23,352.00
60 2019/02/18 395.00 0.25 395.00 388.00 388.00 1,352 4,740.00
61 2019/02/17 394.00 -1.01 413.00 394.00 400.00 870 60,496.00
62 2019/02/14 398.00 -4.1 415.00 392.00 407.00 1,312 8,120.00
63 2019/02/13 415.00 -1.19 420.00 415.00 415.00 50 20,750.00
64 2019/02/12 420.00 -1.41 426.00 418.00 420.00 690 21,000.00
65 2019/02/11 426.00 -0.23 427.00 426.00 426.00 100 36,210.00
66 2019/02/10 427.00 -1.84 435.00 427.00 435.00 330 4,290.00
67 2019/02/06 433.00 -0.46 435.00 430.00 430.00 174 32,042.00
68 2019/02/05 435.00 0 435.00 430.00 430.00 400 21,750.00
69 2019/02/04 435.00 -0.68 446.00 430.00 446.00 425 4,350.00
70 2019/02/03 438.00 0 438.00 430.00 436.00 1,220 4,380.00
71 2019/01/31 438.00 -0.45 441.00 438.00 440.00 1,000 43,800.00
72 2019/01/30 440.00 -0.45 445.00 440.00 442.00 779 22,000.00
73 2019/01/29 442.00 -1.78 454.00 440.00 450.00 3,086 11,492.00
74 2019/01/28 450.00 1.35 450.00 444.00 444.00 195 8,980.00
75 2019/01/27 453.00 0 453.00 453.00 453.00 22,200.00
76 2019/01/24 453.00 0.22 453.00 443.00 452.00 1,032 464,067.00
77 2019/01/23 452.00 1.8 452.00 440.00 444.00 1,700 22,600.00
78 2019/01/22 444.00 -0.22 450.00 444.00 445.00 1,930 666,000.00
79 2019/01/21 445.00 0 453.00 445.00 445.00 1,510 44,600.00
80 2019/01/20 445.00 -1.77 453.00 444.00 453.00 1,030 22,250.00
81 2019/01/17 453.00 -1.74 461.00 447.00 461.00 2,458 97,825.00
82 2019/01/16 461.00 -3.76 485.00 461.00 479.00 1,759 23,050.00
83 2019/01/15 479.00 5.97 479.00 452.00 452.00 850 47,900.00
84 2019/01/14 452.00 -0.66 460.00 452.00 455.00 770 22,600.00
85 2019/01/13 455.00 -4.01 474.00 455.00 474.00 1,070 50,050.00
86 2019/01/09 474.00 -0.84 478.00 473.00 478.00 288 18,960.00
87 2019/01/08 478.00 -1.44 485.00 477.00 485.00 1,490 47,800.00
88 2019/01/07 485.00 2.75 485.00 466.00 472.00 2,150 48,500.00
89 2019/01/03 472.00 -0.42 474.00 471.00 474.00 210 47,200.00
90 2019/01/02 474.00 -1.86 483.00 474.00 483.00 900 23,700.00
91 2019/01/01 483.00 -1.02 488.00 483.00 488.00 140 19,320.00
92 2018/12/31 488.00 -1.61 496.00 488.00 496.00 1,935 56,120.00
93 2018/12/30 496.00 1.22 515.00 490.00 490.00 3,339 9,920.00
94 2018/12/27 490.00 -2 528.00 490.00 500.00 10,237 5,324,251.00
95 2018/12/26 500.00 3.73 505.00 482.00 482.00 2,250 5,000.00
96 2018/12/25 482.00 0 491.00 473.00 482.00 390 28,920.00
97 2018/12/24 482.00 -2.63 502.00 482.00 495.00 4,377 48,200.00
98 2018/12/23 495.00 10 495.00 450.00 450.00 3,912 4,950.00
99 2018/12/20 450.00 0.22 452.00 449.00 449.00 440 67,500.00
100 2018/12/19 449.00 0.9 449.00 437.00 445.00 1,714 24,192.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 857 8 5 130 450.00 58,500.00
2 2018/12/17 348 8 21 10 450.00 4,500.00
3 2018/12/17 338 8 21 10 450.00 4,500.00
4 2018/12/17 3331 41 14 210 465.00 97,650.00
5 2018/12/17 3306 8 14 50 465.00 23,250.00
6 2018/12/17 3305 8 41 50 464.00 23,200.00
7 2019/05/19 2019051901001333 19 58 16 421.00 6,736.00
8 2019/05/19 2019051901001099 19 5 220 421.00 92,620.00
9 2019/05/19 2019051901001091 11 14 100 426.00 42,600.00
10 2019/05/19 2019051901000855 14 5 30 420.00 12,600.00
11 2019/05/19 2019051901001357 28 5 86 420.00 36,120.00
12 2019/05/19 2019051901001356 47 5 50 420.00 21,000.00
13 2019/05/19 2019051901001355 29 5 500 420.00 210,000.00
14 2019/05/19 2019051901001354 48 5 150 421.00 63,150.00
15 2019/05/19 2019051901001353 47 5 50 421.00 21,050.00
16 2019/05/19 2019051901001352 19 5 264 421.00 111,144.00
17 2019/05/19 2019051901002976 58 5 300 426.00 127,800.00
18 2019/05/19 2019051901002578 48 6 168 428.00 71,904.00
19 2019/05/19 2019051901002577 48 14 100 426.00 42,600.00
20 2019/05/19 2019051901002545 42 51 14 425.00 5,950.00
21 2019/05/19 2019051901001587 7 5 136 420.00 57,120.00
22 2019/05/19 2019051901001586 28 5 14 420.00 5,880.00
23 2019/05/19 2019051901002987 7 5 14 420.00 5,880.00
24 2019/05/19 2019051901002986 45 5 100 421.00 42,100.00
25 2019/05/19 2019051901002980 10 5 50 423.00 21,150.00
26 2019/05/19 2019051901002979 19 5 500 423.00 211,500.00
27 2019/05/19 2019051901002978 35 5 500 425.00 212,500.00
28 2019/05/19 2019051901002977 21 5 250 425.00 106,250.00
29 2019/05/19 2019051901004202 35 5 300 423.00 126,900.00
30 2019/05/19 2019051901003278 38 5 70 428.00 29,960.00
31 2019/05/19 2019051901002991 22 5 300 420.00 126,000.00
32 2019/05/19 2019051901002990 26 5 100 420.00 42,000.00
33 2019/05/19 2019051901002989 58 5 30 420.00 12,600.00
34 2019/05/19 2019051901002988 48 5 10 420.00 4,200.00
35 2019/05/19 2019051901007401 47 32 124 422.00 52,328.00
36 2019/05/19 2019051901007400 52 32 235 423.00 99,405.00
37 2019/05/19 2019051901007399 56 32 50 423.00 21,150.00
38 2019/05/19 2019051901007398 48 32 50 424.00 21,200.00
39 2019/05/19 2019051901007397 40 32 30 424.00 12,720.00
40 2019/05/19 2019051901004203 58 5 100 423.00 42,300.00
41 2019/05/19 2019051901008789 42 21 150 430.00 64,500.00
42 2019/05/19 2019051901008628 52 57 186 422.00 78,492.00
43 2019/05/19 2019051901008627 58 57 76 422.00 32,072.00
44 2019/05/19 2019051901008272 58 5 24 422.00 10,128.00
45 2019/05/19 2019051901008271 47 5 276 422.00 116,472.00
46 2019/05/19 2019051901008270 43 5 100 423.00 42,300.00
47 2019/05/20 2019052001006935 46 34 30 430.00 12,900.00
48 2019/05/20 2019052001005781 46 54 20 430.00 8,600.00
49 2019/05/20 2019052001005572 46 45 50 430.00 21,500.00
50 2019/05/20 2019052001003836 34 32 990 425.00 420,750.00
51 2019/05/20 2019052001003743 34 35 200 425.00 85,000.00
52 2019/05/20 2019052001003433 34 29 390 425.00 165,750.00
53 2019/05/20 2019052001009818 1 7 50 425.00 21,250.00
54 2019/05/20 2019052001009817 34 7 2,420 425.00 1,028,500.00
55 2019/05/20 2019052001009816 44 7 20 426.00 8,520.00
56 2019/05/20 2019052001009687 44 49 50 426.00 21,300.00
57 2019/05/20 2019052001007952 34 58 30 430.00 12,900.00
58 2019/05/20 2019052001006936 34 34 470 430.00 202,100.00
59 2019/05/20 2019052001011232 49 58 18 422.00 7,596.00
60 2019/05/20 2019052001011230 16 58 92 422.00 38,824.00
61 2019/05/20 2019052001011109 7 58 10 430.00 4,300.00
62 2019/05/20 2019052001010726 16 29 108 422.00 45,576.00
63 2019/05/20 2019052001010598 16 45 50 422.00 21,100.00
64 2019/05/20 2019052001010597 48 45 50 422.00 21,100.00
65 2019/05/21 2019052101008319 55 58 200 426.00 85,200.00
66 2019/05/21 2019052101007841 34 22 40 422.00 16,880.00
67 2019/05/21 2019052101007701 34 5 556 422.00 234,632.00
68 2019/05/21 2019052101006462 32 47 10 427.00 4,270.00
69 2019/05/21 2019052101006064 34 58 170 422.00 71,740.00
70 2019/05/21 2019052101004195 32 47 30 427.00 12,810.00
71 2019/05/22 2019052201002010 21 13 130 430.00 55,900.00
72 2019/05/22 2019052201001194 34 34 180 422.00 75,960.00
73 2019/05/21 2019052101009921 34 56 161 422.00 67,942.00
74 2019/05/21 2019052101009920 33 56 10 425.00 4,250.00
75 2019/05/21 2019052101009855 33 22 90 425.00 38,250.00
76 2019/05/21 2019052101008995 7 17 25 426.00 10,650.00
77 2019/05/22 2019052201007013 36 22 50 417.00 20,850.00
78 2019/05/22 2019052201004061 41 26 20 423.00 8,460.00
79 2019/05/22 2019052201004060 38 26 50 424.00 21,200.00
80 2019/05/22 2019052201002959 34 7 100 430.00 43,000.00
81 2019/05/22 2019052201002958 21 7 20 430.00 8,600.00
82 2019/05/22 2019052201002011 21 6 100 430.00 43,000.00
83 2019/05/22 2019052201009471 46 13 50 422.00 21,100.00
84 2019/05/22 2019052201009470 46 45 40 420.00 16,800.00
85 2019/05/22 2019052201007268 36 34 278 420.00 116,760.00
86 2019/05/22 2019052201007036 6 22 50 414.00 20,700.00
87 2019/05/22 2019052201007015 6 22 150 416.00 62,400.00
88 2019/05/22 2019052201007014 41 22 20 417.00 8,340.00
89 2018/12/17 2953 39 13 70 455.00 31,850.00
90 2018/12/17 2860 6 13 50 455.00 22,750.00
91 2019/05/23 2019052301011761 7 43 10 418.00 4,180.00
92 2019/05/23 2019052301010627 29 52 200 415.00 83,000.00
93 2019/05/22 2019052201011976 7 26 10 423.00 4,230.00
94 2019/05/22 2019052201009715 14 47 40 416.00 16,640.00
95 2018/12/17 3110 42 41 50 464.00 23,200.00
96 2018/12/17 3091 11 21 10 464.00 4,640.00
97 2018/12/17 309 8 13 100 455.00 45,500.00
98 2018/12/17 308 8 6 50 455.00 22,750.00
99 2018/12/17 2995 39 51 50 460.00 23,000.00
100 2018/12/17 2954 39 11 60 457.00 27,420.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 10:8