Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,206,000.00
# Value  Fiscal Year
History not available...
Market Price 290.00
# Value  Fiscal Year
History not available...
% Change 1.75%
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 283.00 -  682.00
# Value  Fiscal Year
History not available...
180 Day Average 337.60
# Value  Fiscal Year
History not available...
1 Year Yield -58.57%
# Value  Fiscal Year
History not available...
EPS 10.76 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 26.95
# Value  Fiscal Year
History not available...
Book Value 117.45
# Value  Fiscal Year
History not available...
PBV 2.47
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
Right Share 10:8 (FY: 074-075)
# Value  Fiscal Year
1. 10:8 (FY: 074-075)
30-Day Avg Volume 1,105.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,959,740,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 10,206,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नेप्सेमा सूचीकृत १५ निर्जीबन बीमा कम्पनीहरु मध्ये कुन अब्बल ?
आईएमई जनरलको खुद नाफा र बीमा शुल्क दुबैमा सुधार
आइएमई जनरल इन्स्योरेन्सको बोनस सूचीकृत
आइएमई जनरल इन्स्योरेन्सले लाभांश लिन बोलायो, १ महिनाभित्र नलिए शेयरधनी संरक्षण कोषमा जाने
निर्जीवन बीमा कम्पनीहरुको कूल बीमा शुल्क २४ अर्ब, मोटर बीमाको मात्रै ४४ प्रतिशत योगदान
अधिकांश बीमा कम्पनीहरुले यस कारण समयमै गर्न सकेनन् साधारणसभा
आइएमई जनरल इन्स्योरेन्सको बोनस पश्चात शेयरमूल्य समायोजन
आईएमई जनरल इन्स्योरेन्स मर्जरमा इच्छुक, सञ्चालक समितिमा अधिकार प्रत्यायोजन गर्दै
आइएमई जनरल इन्स्योरेन्सको लाभांश प्रस्ताव, चुक्ता पूँजी अर्ब नाघ्ने
आईएमई जनरल इन्स्योरेन्सको खुद नाफा १० करोड, करिब ३० करोड भुक्तानी गर्न बाँकी


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/21 290.00 1.75 290.00 286.00 286.00 1,770 509,916.00
2 2019/11/20 285.00 0 285.00 285.00 285.00 1,810 515,850.00
3 2019/11/17 285.00 0 285.00 285.00 285.00 374 106,590.00
4 2019/11/14 285.00 0 286.00 285.00 285.00 617 175,895.00
5 2019/11/13 285.00 0 286.00 285.00 285.00 3,342 952,500.00
6 2019/11/12 285.00 -4.04 297.00 285.00 292.00 494 142,008.00
7 2019/11/11 297.00 2.77 297.00 292.00 292.00 58 17,076.00
8 2019/11/07 289.00 0.35 294.00 285.00 288.00 1,023 295,264.00
9 2019/11/06 288.00 0.35 288.00 286.00 287.00 198 56,808.00
10 2019/11/05 287.00 0.7 290.00 287.00 285.00 514 148,740.00
11 2019/11/04 285.00 0 288.00 285.00 285.00 2,184 624,510.00
12 2019/11/03 285.00 0 286.00 285.00 286.00 500 142,800.00
13 2019/10/31 285.00 0.71 285.00 280.00 280.00 780 220,400.00
14 2019/10/24 283.00 -0.7 290.00 283.00 290.00 2,350 666,110.00
15 2019/10/23 285.00 -1.72 285.00 280.00 285.00 572 162,920.00
16 2019/10/21 290.00 0 290.00 285.00 285.00 145 41,975.00
17 2019/10/20 290.00 0 290.00 290.00 290.00 200 58,000.00
18 2019/10/17 290.00 1.75 290.00 290.00 290.00 100 29,000.00
19 2019/10/15 285.00 -1.72 290.00 285.00 290.00 90 25,760.00
20 2019/10/10 290.00 -1.69 290.00 290.00 290.00 400 116,000.00
21 2019/10/03 295.00 0.34 297.00 290.00 295.00 865 254,168.00
22 2019/10/02 294.00 -2 295.00 294.00 295.00 430 126,720.00
23 2019/10/01 300.00 3.45 300.00 291.00 295.00 1,210 357,832.00
24 2019/09/30 290.00 1.75 290.00 286.00 286.00 234 67,524.00
25 2019/09/26 285.00 -1.72 290.00 285.00 287.00 433 123,878.00
26 2019/09/25 290.00 -1.69 295.00 290.00 295.00 200 58,400.00
27 2019/09/24 295.00 -3.59 301.00 295.00 300.00 260 77,240.00
28 2019/09/23 306.00 2 306.00 303.00 303.00 700 212,820.00
29 2019/09/22 300.00 -3.85 318.00 300.00 318.00 182 56,976.00
30 2019/09/19 312.00 0 315.00 306.00 306.00 750 233,860.00
31 2019/09/18 312.00 5.76 312.00 300.00 300.00 40 12,300.00
32 2019/09/17 295.00 -0.34 300.00 295.00 300.00 545 162,500.00
33 2019/09/16 296.00 -5.73 309.00 296.00 309.00 802 241,030.00
34 2019/09/15 314.00 -1.87 316.00 314.00 316.00 112 35,253.00
35 2019/09/11 320.00 -1.84 321.00 320.00 321.00 95 30,450.00
36 2019/09/10 326.00 -1.81 327.00 326.00 327.00 610 198,880.00
37 2019/09/09 332.00 -1.78 332.00 332.00 332.00 50 16,600.00
38 2019/09/08 338.00 0 338.00 333.00 333.00 90 30,170.00
39 2019/09/05 338.00 0 344.00 338.00 344.00 150 51,000.00
40 2019/09/04 338.00 1.5 339.00 330.00 330.00 5,250 1,748,930.00
41 2019/09/03 333.00 2.46 333.00 326.00 326.00 752 247,159.00
42 2019/09/02 325.00 -0.31 325.00 322.00 323.00 2,249 724,528.00
43 2019/09/01 326.00 -1.21 326.00 326.00 326.00 385 125,510.00
44 2019/08/29 330.00 1.23 330.00 328.00 328.00 440 144,920.00
45 2019/08/28 326.00 0.31 326.00 325.00 325.00 200 65,100.00
46 2019/08/27 325.00 -1.22 326.00 325.00 326.00 500 162,700.00
47 2019/08/26 329.00 1.23 329.00 325.00 325.00 280 91,240.00
48 2019/08/25 325.00 -3.56 332.00 325.00 331.00 8,500 2,775,050.00
49 2019/08/22 337.00 0 340.00 337.00 340.00 350 118,300.00
50 2019/08/21 337.00 1.81 337.00 331.00 331.00 830 276,610.00
51 2019/08/20 331.00 -0.9 334.00 325.00 334.00 1,265 416,845.00
52 2019/08/19 334.00 -1.18 340.00 334.00 340.00 641 216,210.00
53 2019/08/18 338.00 -1.74 340.00 338.00 344.00 446 151,348.00
54 2019/08/14 344.00 -1.99 346.00 344.00 346.00 570 196,825.00
55 2019/08/13 351.00 1.74 351.00 351.00 351.00 20 7,020.00
56 2019/08/12 345.00 -0.29 345.00 345.00 345.00 20 6,900.00
57 2019/08/08 346.00 -2.26 353.00 346.00 353.00 845 293,565.00
58 2019/08/07 354.00 1.72 354.00 354.00 354.00 140 49,560.00
59 2019/08/06 348.00 -0.57 348.00 347.00 347.00 224 77,808.00
60 2019/08/05 350.00 -1.96 357.00 350.00 357.00 240 85,280.00
61 2019/08/01 357.00 -3.51 372.00 357.00 372.00 615 223,970.00
62 2019/07/31 370.00 8.5 374.00 347.00 347.00 1,005 367,345.00
63 2019/07/30 341.00 -1.73 350.00 341.00 347.00 1,920 663,570.00
64 2019/07/29 347.00 0 347.00 345.00 345.00 110 37,970.00
65 2019/07/28 347.00 -3.34 352.00 347.00 352.00 640 224,480.00
66 2019/07/25 359.00 -1.91 373.00 359.00 373.00 712 258,423.00
67 2019/07/24 366.00 3.98 366.00 352.00 352.00 458 165,350.00
68 2019/07/22 352.00 -1.68 355.00 352.00 355.00 1,153 406,056.00
69 2019/07/18 358.00 -1.92 358.00 358.00 358.00 18 6,444.00
70 2019/07/16 365.00 3.4 370.00 358.00 370.00 580 208,300.00
71 2019/07/15 353.00 -0.28 361.00 353.00 355.00 2,696 958,298.00
72 2019/07/14 354.00 -1.94 356.00 354.00 356.00 280 99,360.00
73 2019/07/11 361.00 2.27 362.00 353.00 353.00 493 177,120.00
74 2019/07/09 353.00 -1.4 360.00 353.00 356.00 560 200,210.00
75 2019/07/08 358.00 -2.98 365.00 358.00 365.00 700 254,720.00
76 2019/07/07 369.00 2.5 369.00 350.00 354.00 1,285 458,355.00
77 2019/07/04 360.00 0 367.00 358.00 367.00 1,844 666,790.00
78 2019/07/03 360.00 -0.83 365.00 360.00 360.00 1,952 707,045.00
79 2019/07/02 363.00 2.25 369.00 352.00 352.00 3,102 1,116,556.00
80 2019/07/01 355.00 -1.11 364.00 355.00 364.00 622 223,468.00
81 2019/06/30 359.00 -1.06 365.00 359.00 365.00 470 169,030.00
82 2019/06/27 381.00 -4.75 420.00 381.00 420.00 778 311,686.00
83 2019/06/26 400.00 6.95 405.00 374.00 374.00 1,421 549,248.00
84 2019/06/25 374.00 -1.32 379.00 374.00 375.00 530 198,713.00
85 2019/06/24 379.00 -0.26 380.00 379.00 380.00 2,041 774,625.00
86 2019/06/23 380.00 0 381.00 376.00 380.00 1,125 427,399.00
87 2019/06/20 380.00 0 380.00 378.00 379.00 700 265,780.00
88 2019/06/19 380.00 -0.26 380.00 380.00 380.00 300 114,000.00
89 2019/06/18 381.00 -1.04 383.00 378.00 383.00 416 158,277.00
90 2019/06/17 385.00 -1.28 392.00 378.00 383.00 922 356,520.00
91 2019/06/16 390.00 -1.27 395.00 388.00 388.00 570 223,600.00
92 2019/06/13 395.00 0 396.00 389.00 390.00 710 277,244.00
93 2019/06/12 395.00 -0.5 395.00 390.00 390.00 1,300 509,510.00
94 2019/06/11 397.00 3.66 397.00 390.00 390.00 20 7,870.00
95 2019/06/06 381.00 -1.3 384.00 381.00 384.00 881 337,551.00
96 2019/06/04 386.00 0.26 386.00 383.00 384.00 310 119,305.00
97 2019/06/03 385.00 -3.02 397.00 385.00 396.00 3,079 1,212,311.00
98 2019/06/02 397.00 -1.24 402.00 397.00 401.00 3,633 1,450,111.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/21 2019112101005416 45 45 100 290.00 29,000.00
2 2019/11/21 2019112101005415 45 26 35 290.00 10,150.00
3 2019/11/21 2019112101003599 25 7 100 290.00 29,000.00
4 2019/11/21 2019112101003598 25 34 100 290.00 29,000.00
5 2019/11/21 2019112101002757 25 46 100 289.00 28,900.00
6 2019/11/21 2019112101002313 13 51 100 286.00 28,600.00
7 2019/10/21 2019102101002976 13 28 130 290.00 37,700.00
8 2019/10/21 2019102101000948 44 17 15 285.00 4,275.00
9 2019/10/20 2019102001001639 49 28 200 290.00 58,000.00
10 2019/10/17 2019101701001607 37 7 100 290.00 29,000.00
11 2019/10/24 2019102401002861 37 34 70 290.00 20,300.00
12 2019/10/23 2019102301002342 42 28 122 285.00 34,770.00
13 2019/10/23 2019102301002341 42 33 90 285.00 25,650.00
14 2019/10/23 2019102301000393 52 42 20 280.00 5,600.00
15 2019/10/23 2019102301000255 45 42 170 285.00 48,450.00
16 2019/10/23 2019102301000241 45 42 170 285.00 48,450.00
17 2019/10/24 2019102401004337 49 28 1,866 283.00 528,078.00
18 2019/10/24 2019102401004279 49 28 134 283.00 37,922.00
19 2019/10/24 2019102401003815 42 28 174 285.00 49,590.00
20 2019/10/24 2019102401003814 55 28 70 285.00 19,950.00
21 2019/10/24 2019102401003745 42 46 26 285.00 7,410.00
22 2019/10/24 2019102401003744 7 46 10 286.00 2,860.00
23 2019/11/03 2019110301002551 49 7 200 286.00 57,200.00
24 2019/10/31 2019103101003163 40 7 34 285.00 9,690.00
25 2019/10/31 2019103101002951 32 7 26 285.00 7,410.00
26 2019/10/31 2019103101001973 49 7 400 284.00 113,600.00
27 2019/10/31 2019103101000913 58 14 20 285.00 5,700.00
28 2019/10/31 2019103101000727 49 51 300 280.00 84,000.00
29 2019/11/04 2019110401001532 49 44 264 285.00 75,240.00
30 2019/11/03 2019110301003506 42 25 20 285.00 5,700.00
31 2019/11/03 2019110301003448 41 25 30 285.00 8,550.00
32 2019/11/03 2019110301003447 28 25 100 285.00 28,500.00
33 2019/11/03 2019110301003446 42 25 50 285.00 14,250.00
34 2019/11/03 2019110301003200 39 21 100 286.00 28,600.00
35 2019/11/04 2019110401003968 46 42 50 286.00 14,300.00
36 2019/11/04 2019110401003967 40 42 10 287.00 2,870.00
37 2019/11/04 2019110401003172 5 34 80 288.00 23,040.00
38 2019/11/04 2019110401003171 5 19 480 288.00 138,240.00
39 2019/11/04 2019110401003170 5 38 100 288.00 28,800.00
40 2019/11/04 2019110401001698 49 42 360 285.00 102,600.00
41 2019/11/05 2019110501003071 36 25 150 290.00 43,500.00
42 2019/11/05 2019110501003070 42 25 50 290.00 14,500.00
43 2019/11/05 2019110501002476 22 11 100 290.00 29,000.00
44 2019/11/05 2019110501001568 40 41 60 290.00 17,400.00
45 2019/11/04 2019110401003970 49 42 820 285.00 233,700.00
46 2019/11/04 2019110401003969 21 42 20 286.00 5,720.00
47 2019/11/06 2019110601002563 45 42 90 288.00 25,920.00
48 2019/11/06 2019110601000567 32 55 108 286.00 30,888.00
49 2019/11/05 2019110501003643 39 55 70 287.00 20,090.00
50 2019/11/05 2019110501003642 21 55 30 287.00 8,610.00
51 2019/11/05 2019110501003216 36 25 50 290.00 14,500.00
52 2019/11/05 2019110501003103 32 28 4 285.00 1,140.00
53 2019/11/07 2019110701002323 39 42 90 290.00 26,100.00
54 2019/11/07 2019110701002010 1 50 10 287.00 2,870.00
55 2019/11/07 2019110701001611 5 11 340 289.00 98,260.00
56 2019/11/07 2019110701001061 42 34 60 286.00 17,160.00
57 2019/11/07 2019110701001060 49 34 50 288.00 14,400.00
58 2019/11/07 2019110701000852 49 42 220 285.00 62,700.00
59 2019/11/11 2019111101004268 49 32 30 292.00 8,760.00
60 2019/11/07 2019110701004385 42 35 20 289.00 5,780.00
61 2019/11/07 2019110701004384 38 35 10 290.00 2,900.00
62 2019/11/07 2019110701002498 45 56 96 294.00 28,224.00
63 2019/11/07 2019110701002497 45 8 10 294.00 2,940.00
64 2019/11/07 2019110701002324 39 25 117 290.00 33,930.00
65 2019/11/12 2019111201004384 49 21 160 285.00 45,600.00
66 2019/11/12 2019111201003722 38 58 210 287.00 60,270.00
67 2019/11/12 2019111201002788 14 43 14 287.00 4,018.00
68 2019/11/12 2019111201001482 43 42 10 292.00 2,920.00
69 2019/11/12 2019111201001481 22 42 100 292.00 29,200.00
70 2019/11/11 2019111101005873 11 26 28 297.00 8,316.00
71 2019/11/13 2019111301001850 49 28 31 285.00 8,835.00
72 2019/11/13 2019111301001841 49 28 93 285.00 26,505.00
73 2019/11/13 2019111301001252 49 39 21 285.00 5,985.00
74 2019/11/13 2019111301001002 49 42 529 285.00 150,765.00
75 2019/11/13 2019111301000899 49 49 1,817 285.00 517,845.00
76 2019/11/13 2019111301000213 49 28 280 285.00 79,800.00
77 2019/11/13 2019111301003509 49 19 260 285.00 74,100.00
78 2019/11/13 2019111301002286 49 22 52 285.00 14,820.00
79 2019/11/13 2019111301002285 49 22 38 285.00 10,830.00
80 2019/11/13 2019111301002123 49 17 100 285.00 28,500.00
81 2019/11/13 2019111301002122 14 17 30 286.00 8,580.00
82 2019/11/13 2019111301001925 49 42 91 285.00 25,935.00
83 2019/11/14 2019111401002299 49 19 232 285.00 66,120.00
84 2019/11/14 2019111401002298 42 19 18 285.00 5,130.00
85 2019/11/14 2019111401002297 33 19 50 286.00 14,300.00
86 2019/11/14 2019111401001677 42 42 82 285.00 23,370.00
87 2019/11/14 2019111401001676 26 42 18 285.00 5,130.00
88 2019/11/14 2019111401000515 26 41 17 285.00 4,845.00
89 2019/11/20 2019112001002148 19 21 10 285.00 2,850.00
90 2019/11/17 2019111701004910 32 6 139 285.00 39,615.00
91 2019/11/17 2019111701001145 42 29 100 285.00 28,500.00
92 2019/11/17 2019111701000626 42 41 27 285.00 7,695.00
93 2019/11/17 2019111701000625 57 41 108 285.00 30,780.00
94 2019/11/14 2019111401003686 49 37 200 285.00 57,000.00
95 2019/11/21 2019112101002045 56 8 1,028 288.00 296,064.00
96 2019/11/21 2019112101001752 13 45 207 286.00 59,202.00
97 2019/11/20 2019112001002167 49 38 100 285.00 28,500.00
98 2019/11/20 2019112001002154 49 38 860 285.00 245,100.00
99 2019/11/20 2019112001002153 42 38 700 285.00 199,500.00
100 2019/11/20 2019112001002152 19 38 140 285.00 39,900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/30 AD
(2076/03/15 BS)
IME General Insurance Company Limited has proclaimed its 21st Annual General Meeting (AGM) going to be held on Ashad 29, 2076 . Financial highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 5.00%


# Fiscal Year Value
1. 074-075 10:8