Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,206,000.00
# Value  Fiscal Year
History not available...
Market Price 358.00
# Value  Fiscal Year
History not available...
% Change -1.92%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 353.00 -  875.00
# Value  Fiscal Year
History not available...
180 Day Average 406.61
# Value  Fiscal Year
History not available...
1 Year Yield -59.13%
# Value  Fiscal Year
History not available...
EPS 13.06 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 27.41
# Value  Fiscal Year
History not available...
Book Value 119.06
# Value  Fiscal Year
History not available...
PBV 3.01
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
Right Share 10:8 (FY: 074-075)
# Value  Fiscal Year
1. 10:8 (FY: 074-075)
30-Day Avg Volume 1,043.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,653,748,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 10,206,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आइएमई जनरल इन्स्योरेन्सको बोनस पश्चात शेयरमूल्य समायोजन
आईएमई जनरल इन्स्योरेन्स मर्जरमा इच्छुक, सञ्चालक समितिमा अधिकार प्रत्यायोजन गर्दै
आइएमई जनरल इन्स्योरेन्सको लाभांश प्रस्ताव, चुक्ता पूँजी अर्ब नाघ्ने
आईएमई जनरल इन्स्योरेन्सको खुद नाफा १० करोड, करिब ३० करोड भुक्तानी गर्न बाँकी
आइएमई जनरल इन्स्योरेन्स र सहकारी संस्थाबीच सम्झौता
आइएमई जनरल इन्स्योरेन्सको ‘आइजीआई बिद्यार्थी बीमालेख’ जारी, अभिभावक पनि समेटिने
आईएमई जनरल इन्स्योरेन्सको लिलामी शेयर खरिद गर्ने बिहिबार अन्तिम दिन
आईएमई जनरल इन्स्योरेन्सले एक लाख कित्ता शेयर लिलामीमा, कति छ बजारमूल्य?
आईएमई जनरल इन्स्योरेन्सले फागुन २२ गतेदेखि लिलामीमा हकप्रद बेच्ने
आईएमई जनरल इन्स्योरेन्सको एक लाख ३ हजार कित्ता शेयर लिलामीमा आउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/18 358.00 -1.92 358.00 358.00 358.00 18 6,444.00
2 2019/07/16 365.00 3.4 370.00 358.00 370.00 580 3,650.00
3 2019/07/15 353.00 -0.28 361.00 353.00 355.00 2,696 12,635.00
4 2019/07/14 354.00 -1.94 356.00 354.00 356.00 280 7,120.00
5 2019/07/11 361.00 2.27 362.00 353.00 353.00 493 70,756.00
6 2019/07/09 353.00 -1.4 360.00 353.00 356.00 560 7,100.00
7 2019/07/08 358.00 -2.98 365.00 358.00 365.00 700 14,320.00
8 2019/07/07 369.00 2.5 369.00 350.00 354.00 1,285 36,900.00
9 2019/07/04 360.00 0 367.00 358.00 367.00 1,844 3,600.00
10 2019/07/03 360.00 -0.83 365.00 360.00 360.00 1,952 9,386.00
11 2019/07/02 363.00 2.25 369.00 352.00 352.00 3,102 95,106.00
12 2019/07/01 355.00 -1.11 364.00 355.00 364.00 622 10,295.00
13 2019/06/30 359.00 -1.06 365.00 359.00 365.00 470 3,590.00
14 2019/06/27 381.00 -4.75 420.00 381.00 420.00 778 3,810.00
15 2019/06/26 400.00 6.95 405.00 374.00 374.00 1,421 3,920.00
16 2019/06/25 374.00 -1.32 379.00 374.00 375.00 530 3,740.00
17 2019/06/24 379.00 -0.26 380.00 379.00 380.00 2,041 22,740.00
18 2019/06/23 380.00 0 381.00 376.00 380.00 1,125 68,400.00
19 2019/06/20 380.00 0 380.00 378.00 379.00 700 76,000.00
20 2019/06/19 380.00 -0.26 380.00 380.00 380.00 300 114,000.00
21 2019/06/18 381.00 -1.04 383.00 378.00 383.00 416 3,830.00
22 2019/06/17 385.00 -1.28 392.00 378.00 383.00 922 13,158.00
23 2019/06/16 390.00 -1.27 395.00 388.00 388.00 570 5,850.00
24 2019/06/13 395.00 0 396.00 389.00 390.00 710 7,900.00
25 2019/06/12 395.00 -0.5 395.00 390.00 390.00 1,300 197,500.00
26 2019/06/11 397.00 3.66 397.00 390.00 390.00 20 3,970.00
27 2019/06/10 383.00 0.52 383.00 380.00 380.00 1,250 477,590.00
28 2019/06/06 381.00 -1.3 384.00 381.00 384.00 881 42,291.00
29 2019/06/04 386.00 0.26 386.00 383.00 384.00 310 61,760.00
30 2019/06/03 385.00 -3.02 397.00 385.00 396.00 3,079 7,720.00
31 2019/06/02 397.00 -1.24 402.00 397.00 401.00 3,633 19,950.00
32 2019/05/30 402.00 0.5 416.00 401.00 408.00 4,270 40,300.00
33 2019/05/29 400.00 -1.72 410.00 400.00 410.00 3,941 20,000.00
34 2019/05/28 407.00 0.25 408.00 401.00 403.00 1,482 81,400.00
35 2019/05/27 406.00 0.74 411.00 400.00 402.00 1,160 40,600.00
36 2019/05/26 403.00 -3.59 410.00 403.00 410.00 1,880 12,120.00
37 2019/05/23 418.00 -1.18 418.00 415.00 415.00 210 4,180.00
38 2019/05/22 423.00 0.24 430.00 414.00 422.00 1,288 4,230.00
39 2019/05/21 422.00 0 427.00 422.00 427.00 1,292 4,250.00
40 2019/05/20 422.00 -1.86 430.00 422.00 425.00 5,048 7,596.00
41 2019/05/19 430.00 -5.29 445.00 420.00 445.00 7,755 64,500.00
42 2019/05/16 454.00 7.08 454.00 420.00 421.00 3,073 4,530.00
43 2019/05/15 424.00 -3.2 440.00 424.00 440.00 1,210 42,500.00
44 2019/05/14 438.00 1.62 440.00 431.00 435.00 4,291 43,700.00
45 2019/05/13 431.00 1.41 431.00 420.00 420.00 4,043 4,310.00
46 2019/05/12 425.00 2.41 425.00 416.00 420.00 816 4,250.00
47 2019/05/09 415.00 0 423.00 412.00 423.00 2,064 20,750.00
48 2019/05/08 415.00 -3.04 420.00 415.00 420.00 494 62,250.00
49 2019/05/07 428.00 1.18 430.00 422.00 429.00 1,166 4,280.00
50 2019/05/06 423.00 -0.7 423.00 418.00 420.00 550 4,230.00
51 2019/05/05 426.00 -0.47 428.00 416.00 425.00 1,350 4,686.00
52 2019/05/02 428.00 0 428.00 420.00 422.00 1,689 4,280.00
53 2019/04/30 428.00 -2.73 445.00 420.00 437.00 1,815 4,280.00
54 2019/04/29 440.00 -2.65 469.00 432.00 460.00 9,711 4,400.00
55 2019/04/28 452.00 9.18 455.00 420.00 422.00 17,574 45,200.00
56 2019/04/25 414.00 1.97 419.00 410.00 410.00 4,246 41,500.00
57 2019/04/24 406.00 -1.93 414.00 406.00 414.00 1,400 8,160.00
58 2019/04/23 414.00 -0.96 419.00 407.00 418.00 1,972 124,200.00
59 2019/04/22 418.00 3.47 418.00 404.00 404.00 3,481 4,180.00
60 2019/04/21 404.00 -1.22 417.00 401.00 417.00 2,643 415,312.00
61 2019/04/18 409.00 -0.73 410.00 402.00 410.00 2,950 212,680.00
62 2019/04/17 412.00 1.48 422.00 402.00 406.00 4,015 1,645,355.00
63 2019/04/16 406.00 1.75 408.00 394.00 400.00 8,690 144,536.00
64 2019/04/15 399.00 -0.25 400.00 394.00 400.00 1,090 3,990.00
65 2019/04/11 400.00 0.76 400.00 396.00 396.00 4,889 100,000.00
66 2019/04/10 397.00 -0.75 400.00 395.00 399.00 720 19,850.00
67 2019/04/09 400.00 -0.5 410.00 400.00 410.00 3,292 5,600.00
68 2019/04/08 402.00 3.08 415.00 395.00 390.00 10,282 4,175,023.00
69 2019/04/07 390.00 -2.5 408.00 390.00 408.00 2,610 58,500.00
70 2019/04/04 400.00 -2.2 409.00 400.00 409.00 795 8,060.00
71 2019/04/03 409.00 1.74 417.00 409.00 410.00 280 40,900.00
72 2019/04/02 402.00 0.5 408.00 402.00 408.00 520 4,040.00
73 2019/04/01 400.00 0.5 400.00 398.00 400.00 897 4,000.00
74 2019/03/31 398.00 -1 400.00 398.00 398.00 590 11,940.00
75 2019/03/28 402.00 -0.25 403.00 402.00 402.00 280 20,150.00
76 2019/03/27 403.00 -0.25 404.00 403.00 404.00 360 145,180.00
77 2019/03/26 404.00 -1.22 410.00 404.00 404.00 3,180 40,400.00
78 2019/03/25 409.00 -1.68 412.00 407.00 408.00 695 40,900.00
79 2019/03/24 416.00 2.21 416.00 405.00 409.00 552 4,160.00
80 2019/03/21 407.00 -2.86 418.00 407.00 418.00 1,087 20,450.00
81 2019/03/19 419.00 0 419.00 419.00 419.00 10 4,190.00
82 2019/03/18 419.00 -1.64 426.00 419.00 426.00 275 20,950.00
83 2019/03/17 426.00 1.91 434.00 426.00 426.00 750 127,800.00
84 2019/03/14 418.00 0.24 418.00 402.00 409.00 370 20,900.00
85 2019/03/13 417.00 -1.65 424.00 417.00 417.00 39 16,263.00
86 2019/03/12 424.00 0.24 430.00 415.00 415.00 1,318 8,480.00
87 2019/03/11 423.00 2.42 423.00 413.00 415.00 830 4,230.00
88 2019/03/07 413.00 0.49 419.00 410.00 411.00 1,034 132,160.00
89 2019/03/06 411.00 3.79 411.00 392.00 392.00 1,419 32,880.00
90 2019/03/05 396.00 0.76 396.00 393.00 395.00 1,574 27,720.00
91 2019/03/03 393.00 -1.75 407.00 392.00 407.00 500 78,600.00
92 2019/02/27 400.00 -1.23 405.00 400.00 402.00 624 97,600.00
93 2019/02/25 405.00 -1.22 413.00 400.00 402.00 1,224 40,500.00
94 2019/02/20 410.00 -1.68 417.00 397.00 410.00 585 4,100.00
95 2019/02/19 417.00 5.57 417.00 395.00 400.00 872 23,352.00
96 2019/02/18 395.00 0.25 395.00 388.00 388.00 1,352 4,740.00
97 2019/02/17 394.00 -1.01 413.00 394.00 400.00 870 60,496.00
98 2019/02/14 398.00 -4.1 415.00 392.00 407.00 1,312 8,120.00
99 2019/02/13 415.00 -1.19 420.00 415.00 415.00 50 20,750.00
100 2019/02/12 420.00 -1.41 426.00 418.00 420.00 690 21,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/18 2019071801004025 26 17 18 358.00 6,444.00
2 2019/07/16 2019071601004332 38 41 10 365.00 3,650.00
3 2019/07/16 2019071601003665 42 25 390 358.00 139,620.00
4 2019/07/16 2019071601003664 3 25 60 359.00 21,540.00
5 2019/07/16 2019071601003663 57 25 50 360.00 18,000.00
6 2019/07/16 2019071601002470 57 45 20 360.00 7,200.00
7 2019/07/01 2019070101005184 43 56 100 358.00 35,800.00
8 2019/07/01 2019070101005183 39 56 42 359.00 15,078.00
9 2019/07/01 2019070101005182 54 56 10 359.00 3,590.00
10 2019/07/01 2019070101004632 54 11 38 359.00 13,642.00
11 2019/07/02 2019070201000408 7 32 560 352.00 197,120.00
12 2019/07/01 2019070101005425 37 35 21 355.00 7,455.00
13 2019/07/01 2019070101005424 43 35 29 355.00 10,295.00
14 2019/07/01 2019070101005402 42 35 50 357.00 17,850.00
15 2019/07/01 2019070101005234 55 8 10 358.00 3,580.00
16 2019/07/01 2019070101005185 55 56 90 358.00 32,220.00
17 2019/07/02 2019070201004464 42 8 250 364.00 91,000.00
18 2019/07/02 2019070201004206 45 48 100 362.00 36,200.00
19 2019/07/02 2019070201004205 45 46 200 362.00 72,400.00
20 2019/07/02 2019070201002193 39 29 1,000 359.00 359,000.00
21 2019/07/02 2019070201001541 42 25 150 355.00 53,250.00
22 2019/07/02 2019070201001540 42 25 50 355.00 17,750.00
23 2019/07/03 2019070301003054 39 26 90 360.00 32,400.00
24 2019/07/02 2019070201005883 28 59 262 363.00 95,106.00
25 2019/07/02 2019070201005790 48 59 50 365.00 18,250.00
26 2019/07/02 2019070201004893 19 38 300 369.00 110,700.00
27 2019/07/02 2019070201004672 34 11 80 366.00 29,280.00
28 2019/07/02 2019070201004491 19 16 100 365.00 36,500.00
29 2019/07/03 2019070301005348 25 32 100 362.00 36,200.00
30 2019/07/03 2019070301004999 19 32 112 361.00 40,432.00
31 2019/07/03 2019070301004998 58 32 38 362.00 13,756.00
32 2019/07/03 2019070301003645 58 32 246 362.00 89,052.00
33 2019/07/03 2019070301003637 58 32 116 362.00 41,992.00
34 2019/07/03 2019070301003636 49 32 130 363.00 47,190.00
35 2019/07/03 2019070301005920 11 51 40 365.00 14,600.00
36 2019/07/03 2019070301005736 42 38 56 365.00 20,440.00
37 2019/07/03 2019070301005735 42 32 231 365.00 84,315.00
38 2019/07/03 2019070301005527 21 14 200 364.00 72,800.00
39 2019/07/03 2019070301005360 19 32 231 361.00 83,391.00
40 2019/07/03 2019070301005349 19 32 131 361.00 47,291.00
41 2019/07/04 2019070401003259 45 8 20 362.00 7,240.00
42 2019/07/04 2019070401002023 21 8 100 365.00 36,500.00
43 2019/07/04 2019070401001197 21 25 100 365.00 36,500.00
44 2019/07/04 2019070401000866 45 16 10 367.00 3,670.00
45 2019/07/03 2019070301007146 39 32 205 360.00 73,800.00
46 2019/07/03 2019070301007145 19 32 26 361.00 9,386.00
47 2019/07/04 2019070401004664 21 56 10 363.00 3,630.00
48 2019/07/04 2019070401004605 20 56 20 363.00 7,260.00
49 2019/07/04 2019070401004483 41 56 10 363.00 3,630.00
50 2019/07/04 2019070401004081 41 6 10 364.00 3,640.00
51 2019/07/04 2019070401003608 49 6 200 364.00 72,800.00
52 2019/07/04 2019070401003607 49 35 100 363.00 36,300.00
53 2019/07/04 2019070401004694 8 6 100 360.00 36,000.00
54 2019/07/04 2019070401004693 54 6 100 360.00 36,000.00
55 2019/07/04 2019070401004692 53 6 20 360.00 7,200.00
56 2019/07/04 2019070401004691 39 6 34 360.00 12,240.00
57 2019/07/04 2019070401004690 35 6 500 362.00 181,000.00
58 2019/07/04 2019070401004689 45 6 80 362.00 28,960.00
59 2019/07/07 2019070701003852 45 41 20 354.00 7,080.00
60 2019/07/04 2019070401006970 45 32 10 360.00 3,600.00
61 2019/07/04 2019070401006672 45 32 30 360.00 10,800.00
62 2019/07/04 2019070401006585 47 6 90 358.00 32,220.00
63 2019/07/04 2019070401006570 5 6 200 358.00 71,600.00
64 2019/07/04 2019070401005869 35 35 100 360.00 36,000.00
65 2019/07/07 2019070701006488 21 38 100 362.00 36,200.00
66 2019/07/07 2019070701006374 21 25 75 357.00 26,775.00
67 2019/07/07 2019070701004306 5 41 390 350.00 136,500.00
68 2019/07/07 2019070701004010 43 41 200 350.00 70,000.00
69 2019/07/07 2019070701004009 7 41 100 355.00 35,500.00
70 2019/07/07 2019070701004008 11 41 100 356.00 35,600.00
71 2019/07/08 2019070801007082 43 29 40 358.00 14,320.00
72 2019/07/08 2019070801004916 59 11 100 360.00 36,000.00
73 2019/07/08 2019070801001655 6 8 200 365.00 73,000.00
74 2019/07/08 2019070801001563 6 35 360 365.00 131,400.00
75 2019/07/07 2019070701007379 8 8 200 369.00 73,800.00
76 2019/07/07 2019070701007378 21 8 100 369.00 36,900.00
77 2019/07/09 2019070901005579 57 6 140 353.00 49,420.00
78 2019/07/09 2019070901005578 41 6 20 355.00 7,100.00
79 2019/07/09 2019070901005102 42 6 30 359.00 10,770.00
80 2019/07/09 2019070901004854 42 6 110 360.00 39,600.00
81 2019/07/09 2019070901004853 42 50 190 360.00 68,400.00
82 2019/07/09 2019070901004733 6 17 70 356.00 24,920.00
83 2019/07/14 2019071401002786 59 42 200 355.00 71,000.00
84 2019/07/14 2019071401002785 38 42 20 356.00 7,120.00
85 2019/07/11 2019071101008244 28 45 196 361.00 70,756.00
86 2019/07/11 2019071101006018 55 8 147 362.00 53,214.00
87 2019/07/11 2019071101002810 34 50 100 355.00 35,500.00
88 2019/07/11 2019071101002789 34 32 50 353.00 17,650.00
89 2019/07/15 2019071501004388 45 16 70 360.00 25,200.00
90 2019/07/15 2019071501004387 38 16 35 361.00 12,635.00
91 2019/07/15 2019071501001963 21 5 190 360.00 68,400.00
92 2019/07/15 2019071501001938 21 43 10 360.00 3,600.00
93 2019/07/15 2019071501001666 34 34 2,200 355.00 781,000.00
94 2019/07/14 2019071401002787 28 42 60 354.00 21,240.00
95 2019/07/16 2019071601001479 57 26 30 363.00 10,890.00
96 2019/07/16 2019071601000249 42 41 10 370.00 3,700.00
97 2019/07/16 2019071601000248 4 41 10 370.00 3,700.00
98 2019/07/15 2019071501004391 22 16 71 353.00 25,063.00
99 2019/07/15 2019071501004390 1 16 100 353.00 35,300.00
100 2019/07/15 2019071501004389 6 16 20 355.00 7,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/30 AD
(2076/03/15 BS)
IME General Insurance Company Limited has proclaimed its 21st Annual General Meeting (AGM) going to be held on Ashad 29, 2076 . Financial highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 5.00%


# Fiscal Year Value
1. 074-075 10:8