Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 9,720,000.00
# Value  Fiscal Year
History not available...
Market Price 406.00
# Value  Fiscal Year
History not available...
% Change -1.93%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 370.00 -  1,000.00
# Value  Fiscal Year
History not available...
180 Day Average 463.83
# Value  Fiscal Year
History not available...
1 Year Yield -59.68%
# Value  Fiscal Year
History not available...
EPS 12.05 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 33.69
# Value  Fiscal Year
History not available...
Book Value 114.98
# Value  Fiscal Year
History not available...
PBV 3.53
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:8 (FY: 074-075)
# Value  Fiscal Year
1. 10:8 (FY: 074-075)
30-Day Avg Volume 2,465.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,946,320,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 9,720,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आइएमई जनरल इन्स्योरेन्स र सहकारी संस्थाबीच सम्झौता
आइएमई जनरल इन्स्योरेन्सको ‘आइजीआई बिद्यार्थी बीमालेख’ जारी, अभिभावक पनि समेटिने
आईएमई जनरल इन्स्योरेन्सको लिलामी शेयर खरिद गर्ने बिहिबार अन्तिम दिन
आईएमई जनरल इन्स्योरेन्सले एक लाख कित्ता शेयर लिलामीमा, कति छ बजारमूल्य?
आईएमई जनरल इन्स्योरेन्सले फागुन २२ गतेदेखि लिलामीमा हकप्रद बेच्ने
आईएमई जनरल इन्स्योरेन्सको एक लाख ३ हजार कित्ता शेयर लिलामीमा आउने
निर्जीवन बीमा कम्पनीहरुको खुद बीमा शुल्क ५ अर्ब ३६ करोड, शिखर इन्स्योरेन्सको मात्रै ९० करोड
आइएमई जनरल इन्स्योरेन्स र मुक्तिनाथ विकास बैंकले गरे बैंकास्योरेन्स सम्झौता
आईएमई जनरल खुद बीमा शुल्क ३८.४६% बढ्यो, २५ करोड दाबी भुक्तानी गर्न बाँकी
आइएमई जनरल इन्स्योरेन्सको नयाँ शाखा महेन्द्रनगरमा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/24 406.00 -1.93 414.00 406.00 414.00 1,400 8,160.00
2 2019/04/23 414.00 -0.96 419.00 407.00 418.00 1,972 124,200.00
3 2019/04/22 418.00 3.47 418.00 404.00 404.00 3,481 4,180.00
4 2019/04/21 404.00 -1.22 417.00 401.00 417.00 2,643 415,312.00
5 2019/04/18 409.00 -0.73 410.00 402.00 410.00 2,950 212,680.00
6 2019/04/17 412.00 1.48 422.00 402.00 406.00 4,015 1,645,355.00
7 2019/04/16 406.00 1.75 408.00 394.00 400.00 8,690 144,536.00
8 2019/04/15 399.00 -0.25 400.00 394.00 400.00 1,090 3,990.00
9 2019/04/11 400.00 0.76 400.00 396.00 396.00 4,889 100,000.00
10 2019/04/10 397.00 -0.75 400.00 395.00 399.00 720 19,850.00
11 2019/04/09 400.00 -0.5 410.00 400.00 410.00 3,292 5,600.00
12 2019/04/08 402.00 3.08 415.00 395.00 390.00 10,282 4,175,023.00
13 2019/04/07 390.00 -2.5 408.00 390.00 408.00 2,610 58,500.00
14 2019/04/04 400.00 -2.2 409.00 400.00 409.00 795 8,060.00
15 2019/04/03 409.00 1.74 417.00 409.00 410.00 280 40,900.00
16 2019/04/02 402.00 0.5 408.00 402.00 408.00 520 4,040.00
17 2019/04/01 400.00 0.5 400.00 398.00 400.00 897 4,000.00
18 2019/03/31 398.00 -1 400.00 398.00 398.00 590 11,940.00
19 2019/03/28 402.00 -0.25 403.00 402.00 402.00 280 20,150.00
20 2019/03/27 403.00 -0.25 404.00 403.00 404.00 360 145,180.00
21 2019/03/26 404.00 -1.22 410.00 404.00 404.00 3,180 40,400.00
22 2019/03/25 409.00 -1.68 412.00 407.00 408.00 695 40,900.00
23 2019/03/24 416.00 2.21 416.00 405.00 409.00 552 4,160.00
24 2019/03/21 407.00 -2.86 418.00 407.00 418.00 1,087 20,450.00
25 2019/03/19 419.00 0 419.00 419.00 419.00 10 4,190.00
26 2019/03/18 419.00 -1.64 426.00 419.00 426.00 275 20,950.00
27 2019/03/17 426.00 1.91 434.00 426.00 426.00 750 127,800.00
28 2019/03/14 418.00 0.24 418.00 402.00 409.00 370 20,900.00
29 2019/03/13 417.00 -1.65 424.00 417.00 417.00 39 16,263.00
30 2019/03/12 424.00 0.24 430.00 415.00 415.00 1,318 8,480.00
31 2019/03/11 423.00 2.42 423.00 413.00 415.00 830 4,230.00
32 2019/03/07 413.00 0.49 419.00 410.00 411.00 1,034 132,160.00
33 2019/03/06 411.00 3.79 411.00 392.00 392.00 1,419 32,880.00
34 2019/03/05 396.00 0.76 396.00 393.00 395.00 1,574 27,720.00
35 2019/03/03 393.00 -1.75 407.00 392.00 407.00 500 78,600.00
36 2019/02/27 400.00 -1.23 405.00 400.00 402.00 624 97,600.00
37 2019/02/25 405.00 -1.22 413.00 400.00 402.00 1,224 40,500.00
38 2019/02/20 410.00 -1.68 417.00 397.00 410.00 585 4,100.00
39 2019/02/19 417.00 5.57 417.00 395.00 400.00 872 23,352.00
40 2019/02/18 395.00 0.25 395.00 388.00 388.00 1,352 4,740.00
41 2019/02/17 394.00 -1.01 413.00 394.00 400.00 870 60,496.00
42 2019/02/14 398.00 -4.1 415.00 392.00 407.00 1,312 8,120.00
43 2019/02/13 415.00 -1.19 420.00 415.00 415.00 50 20,750.00
44 2019/02/12 420.00 -1.41 426.00 418.00 420.00 690 21,000.00
45 2019/02/11 426.00 -0.23 427.00 426.00 426.00 100 36,210.00
46 2019/02/10 427.00 -1.84 435.00 427.00 435.00 330 4,290.00
47 2019/02/06 433.00 -0.46 435.00 430.00 430.00 174 32,042.00
48 2019/02/05 435.00 0 435.00 430.00 430.00 400 21,750.00
49 2019/02/04 435.00 -0.68 446.00 430.00 446.00 425 4,350.00
50 2019/02/03 438.00 0 438.00 430.00 436.00 1,220 4,380.00
51 2019/01/31 438.00 -0.45 441.00 438.00 440.00 1,000 43,800.00
52 2019/01/30 440.00 -0.45 445.00 440.00 442.00 779 22,000.00
53 2019/01/29 442.00 -1.78 454.00 440.00 450.00 3,086 11,492.00
54 2019/01/28 450.00 1.35 450.00 444.00 444.00 195 8,980.00
55 2019/01/27 453.00 0 453.00 453.00 453.00 22,200.00
56 2019/01/24 453.00 0.22 453.00 443.00 452.00 1,032 464,067.00
57 2019/01/23 452.00 1.8 452.00 440.00 444.00 1,700 22,600.00
58 2019/01/22 444.00 -0.22 450.00 444.00 445.00 1,930 666,000.00
59 2019/01/21 445.00 0 453.00 445.00 445.00 1,510 44,600.00
60 2019/01/20 445.00 -1.77 453.00 444.00 453.00 1,030 22,250.00
61 2019/01/17 453.00 -1.74 461.00 447.00 461.00 2,458 97,825.00
62 2019/01/16 461.00 -3.76 485.00 461.00 479.00 1,759 23,050.00
63 2019/01/15 479.00 5.97 479.00 452.00 452.00 850 47,900.00
64 2019/01/14 452.00 -0.66 460.00 452.00 455.00 770 22,600.00
65 2019/01/13 455.00 -4.01 474.00 455.00 474.00 1,070 50,050.00
66 2019/01/09 474.00 -0.84 478.00 473.00 478.00 288 18,960.00
67 2019/01/08 478.00 -1.44 485.00 477.00 485.00 1,490 47,800.00
68 2019/01/07 485.00 2.75 485.00 466.00 472.00 2,150 48,500.00
69 2019/01/03 472.00 -0.42 474.00 471.00 474.00 210 47,200.00
70 2019/01/02 474.00 -1.86 483.00 474.00 483.00 900 23,700.00
71 2019/01/01 483.00 -1.02 488.00 483.00 488.00 140 19,320.00
72 2018/12/31 488.00 -1.61 496.00 488.00 496.00 1,935 56,120.00
73 2018/12/30 496.00 1.22 515.00 490.00 490.00 3,339 9,920.00
74 2018/12/27 490.00 -2 528.00 490.00 500.00 10,237 5,324,251.00
75 2018/12/26 500.00 3.73 505.00 482.00 482.00 2,250 5,000.00
76 2018/12/25 482.00 0 491.00 473.00 482.00 390 28,920.00
77 2018/12/24 482.00 -2.63 502.00 482.00 495.00 4,377 48,200.00
78 2018/12/23 495.00 10 495.00 450.00 450.00 3,912 4,950.00
79 2018/12/20 450.00 0.22 452.00 449.00 449.00 440 67,500.00
80 2018/12/19 449.00 0.9 449.00 437.00 445.00 1,714 24,192.00
81 2018/12/18 445.00 -4.3 465.00 445.00 465.00 2,154 21,504.00
82 2018/12/17 465.00 3.33 465.00 450.00 450.00 920 97,650.00
83 2018/12/16 450.00 5.88 455.00 425.00 425.00 625 45,000.00
84 2018/12/13 425.00 1.67 425.00 418.00 418.00 705 31,025.00
85 2018/12/12 418.00 0 420.00 412.00 418.00 800 41,800.00
86 2018/12/11 418.00 1.95 418.00 410.00 410.00 722 41,800.00
87 2018/12/10 410.00 1.23 410.00 405.00 405.00 430 32,800.00
88 2018/12/09 405.00 2.02 411.00 397.00 397.00 1,020 20,250.00
89 2018/12/06 397.00 7.3 397.00 370.00 370.00 900 119,100.00
90 2018/12/04 390.00 1.56 405.00 384.00 384.00 700 75,050.00
91 2018/12/03 384.00 3.78 384.00 370.00 370.00 520 7,680.00
92 2018/12/02 370.00 0 370.00 360.00 370.00 1,955 28,490.00
93 2018/11/29 370.00 -5.85 393.00 370.00 393.00 470 37,000.00
94 2018/11/28 393.00 -3.91 409.00 393.00 409.00 30 7,860.00
95 2018/11/25 409.00 -40.03 682.00 409.00 682.00 640 20,450.00
96 2018/11/22 682.00 -2.57 705.00 682.00 700.00 8,271 28,644.00
97 2018/11/21 700.00 -2.23 716.00 700.00 716.00 2,885 49,070.00
98 2018/11/20 716.00 -3.24 749.00 716.00 740.00 1,750 7,160.00
99 2018/11/19 740.00 -0.13 750.00 740.00 741.00 1,290 29,600.00
100 2018/11/18 741.00 0.27 745.00 730.00 739.00 1,055 14,820.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 857 8 5 130 450.00 58,500.00
2 2018/12/17 348 8 21 10 450.00 4,500.00
3 2018/12/17 338 8 21 10 450.00 4,500.00
4 2018/12/17 3331 41 14 210 465.00 97,650.00
5 2018/12/17 3306 8 14 50 465.00 23,250.00
6 2018/12/17 3305 8 41 50 464.00 23,200.00
7 2019/04/17 2019041701000063 5 53 50 422.00 21,100.00
8 2019/04/17 2019041701000054 5 32 100 414.00 41,400.00
9 2019/04/16 2019041601008791 5 22 356 406.00 144,536.00
10 2019/04/16 2019041601008776 5 51 60 406.00 24,360.00
11 2019/04/17 2019041701002771 39 25 285 409.00 116,565.00
12 2019/04/17 2019041701002460 28 44 580 412.00 238,960.00
13 2019/04/17 2019041701002459 28 29 120 411.00 49,320.00
14 2019/04/17 2019041701002458 28 26 100 411.00 41,100.00
15 2019/04/17 2019041701001822 4 58 150 410.00 61,500.00
16 2019/04/17 2019041701000158 28 32 200 414.00 82,800.00
17 2019/04/17 2019041701004772 55 44 10 407.00 4,070.00
18 2019/04/17 2019041701003726 16 56 100 414.00 41,400.00
19 2019/04/17 2019041701003698 28 25 110 409.00 44,990.00
20 2019/04/17 2019041701003599 25 25 225 409.00 92,025.00
21 2019/04/17 2019041701003595 39 25 665 409.00 271,985.00
22 2019/04/17 2019041701002777 54 44 20 412.00 8,240.00
23 2019/04/17 2019041701007124 17 45 70 402.00 28,140.00
24 2019/04/17 2019041701007123 19 45 20 403.00 8,060.00
25 2019/04/17 2019041701007122 41 45 10 404.00 4,040.00
26 2019/04/17 2019041701006312 28 44 300 406.00 121,800.00
27 2019/04/17 2019041701004774 32 44 20 406.00 8,120.00
28 2019/04/17 2019041701004773 6 44 15 406.00 6,090.00
29 2019/04/18 2019041801000468 39 44 100 410.00 41,000.00
30 2019/04/17 2019041701009475 42 28 10 412.00 4,120.00
31 2019/04/17 2019041701009411 7 58 500 410.00 205,000.00
32 2019/04/17 2019041701009410 7 29 100 410.00 41,000.00
33 2019/04/17 2019041701009409 7 44 235 406.00 95,410.00
34 2019/04/17 2019041701007334 42 44 20 406.00 8,120.00
35 2019/04/18 2019041801006877 49 44 200 402.00 80,400.00
36 2019/04/18 2019041801006876 34 44 200 403.00 80,600.00
37 2019/04/18 2019041801006144 7 38 500 404.00 202,000.00
38 2019/04/18 2019041801005806 49 58 130 402.00 52,260.00
39 2019/04/18 2019041801004240 10 58 50 404.00 20,200.00
40 2019/04/18 2019041801002610 19 29 50 405.00 20,250.00
41 2019/04/18 2019041801008962 6 26 520 409.00 212,680.00
42 2019/04/18 2019041801008850 46 38 300 404.00 121,200.00
43 2019/04/18 2019041801008615 49 22 100 402.00 40,200.00
44 2019/04/18 2019041801008614 38 22 200 403.00 80,600.00
45 2019/04/18 2019041801008613 58 22 200 403.00 80,600.00
46 2019/04/18 2019041801006930 49 44 400 402.00 160,800.00
47 2019/04/21 2019042101006312 29 18 175 402.00 70,350.00
48 2019/04/21 2019042101006311 13 18 25 402.00 10,050.00
49 2019/04/21 2019042101006175 43 18 100 403.00 40,300.00
50 2019/04/21 2019042101005374 29 39 30 409.00 12,270.00
51 2019/04/21 2019042101000904 45 25 50 417.00 20,850.00
52 2019/04/21 2019042101000237 5 25 10 417.00 4,170.00
53 2019/04/22 2019042201000895 36 49 100 404.00 40,400.00
54 2019/04/21 2019042101008108 56 56 1,028 404.00 415,312.00
55 2019/04/21 2019042101006442 38 22 300 401.00 120,300.00
56 2019/04/21 2019042101006441 26 22 100 401.00 40,100.00
57 2019/04/21 2019042101006440 29 22 265 402.00 106,530.00
58 2019/04/21 2019042101006387 29 37 560 402.00 225,120.00
59 2019/04/22 2019042201005422 28 22 135 404.00 54,540.00
60 2019/04/22 2019042201005421 6 22 100 405.00 40,500.00
61 2019/04/22 2019042201005420 41 22 100 406.00 40,600.00
62 2019/04/22 2019042201002049 56 21 100 412.00 41,200.00
63 2019/04/22 2019042201002048 56 26 100 412.00 41,200.00
64 2019/04/22 2019042201001814 38 5 20 408.00 8,160.00
65 2019/04/22 2019042201008796 14 19 40 405.00 16,200.00
66 2019/04/22 2019042201008697 39 38 1,000 407.00 407,000.00
67 2019/04/22 2019042201008696 43 38 50 408.00 20,400.00
68 2019/04/22 2019042201006773 49 42 701 410.00 287,410.00
69 2019/04/22 2019042201006574 41 42 100 410.00 41,000.00
70 2019/04/22 2019042201005799 5 28 200 410.00 82,000.00
71 2019/04/22 2019042201010768 7 55 100 415.00 41,500.00
72 2019/04/22 2019042201010741 7 38 25 407.00 10,175.00
73 2019/04/22 2019042201010208 28 4 40 404.00 16,160.00
74 2019/04/22 2019042201010207 37 4 260 405.00 105,300.00
75 2019/04/22 2019042201009577 37 5 240 405.00 97,200.00
76 2019/04/22 2019042201009576 14 5 60 405.00 24,300.00
77 2019/04/23 2019042301001855 13 26 30 412.00 12,360.00
78 2019/04/23 2019042301001564 49 41 46 411.00 18,906.00
79 2019/04/23 2019042301001563 42 41 170 411.00 69,870.00
80 2019/04/23 2019042301000269 49 53 100 419.00 41,900.00
81 2019/04/23 2019042301000268 49 8 200 418.00 83,600.00
82 2019/04/22 2019042201010856 5 53 10 418.00 4,180.00
83 2019/04/23 2019042301005791 7 42 190 410.00 77,900.00
84 2019/04/23 2019042301005790 7 51 300 409.00 122,700.00
85 2019/04/23 2019042301005293 51 59 48 407.00 19,536.00
86 2019/04/23 2019042301005114 51 22 80 407.00 32,560.00
87 2019/04/23 2019042301005071 41 54 100 410.00 41,000.00
88 2019/04/23 2019042301002241 44 47 200 417.00 83,400.00
89 2018/12/17 2953 39 13 70 455.00 31,850.00
90 2018/12/17 2860 6 13 50 455.00 22,750.00
91 2019/04/23 2019042301006148 7 28 300 414.00 124,200.00
92 2019/04/23 2019042301005794 7 21 58 414.00 24,012.00
93 2019/04/23 2019042301005793 7 53 60 413.00 24,780.00
94 2019/04/23 2019042301005792 7 42 90 410.00 36,900.00
95 2018/12/17 3110 42 41 50 464.00 23,200.00
96 2018/12/17 3091 11 21 10 464.00 4,640.00
97 2018/12/17 309 8 13 100 455.00 45,500.00
98 2018/12/17 308 8 6 50 455.00 22,750.00
99 2018/12/17 2995 39 51 50 460.00 23,000.00
100 2018/12/17 2954 39 11 60 457.00 27,420.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 10:8