Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,322,880.00
# Value  Fiscal Year
History not available...
Market Price 383.00
# Value  Fiscal Year
History not available...
% Change -1.79%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 306.00 -  515.00
# Value  Fiscal Year
History not available...
180 Day Average 434.19
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 16.87 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 22.70
# Value  Fiscal Year
History not available...
Book Value 116.77
# Value  Fiscal Year
History not available...
PBV 3.28
# Value  Fiscal Year
History not available...
% Dividend 0.63% (FY: 075-076)
# Value  Fiscal Year
1. 0.63% (FY: 075-076)
% Bonus 12.00% (FY: 075-076)
# Value  Fiscal Year
1. 12.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 721.00
# Value  Fiscal Year
History not available...
Market Capitalization 889,663,040.00
# Value  Fiscal Year
History not available...

Symbol ALBSL
Company Name Asha Laghubitta Bittiya Sanstha Ltd
Sector Microfinance
Listed Shares 2,322,880
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आशा लघुवित्तको शेयरमूल्य समायोजन
आशा लघुवित्तको लाभांश सुरक्षित गर्ने मंगलबार अन्तिम दिन
आशा लघुवित्तको स्वतन्त्र सञ्चालकमा देवेन्द्र लाल श्रेष्ठ
आशा लघुवित्तले बोलायो साधारण सभा, लाभांश प्रस्ताव र मर्जर मुख्य एजेण्डा
सात लघुवित्त र छ वटा सामुहिक लगानी कोषको लाभांश घोषणा, कसको कति?
आशा लघुवित्तले गर्यो लाभांश घोषणा
आशा लघुवित्तको जगेडा कोषमा आकर्षक सुधार, नाफा २५३ प्रतिशतले बढ्यो
लघुवित्त कम्पनीहरुको नाफामा सुधार, विजय, सिभिल र आशाले दिलाए भरोसा
आशा लघुवित्तको शेयर कारोबार खुल्यो, कति पायो ओपनिङ्ग रेन्ज ?
आशा लघुवित्तकाे शेयर र सानिमा बैंकको ऋणपत्र नेप्सेमा सूचीकृत, कतिमा खुल्ला कारोबार ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/17 383.00 -1.79 390.00 383.00 385.00 500 192,420.00
2 2019/10/16 390.00 1.04 393.00 383.00 390.00 280 108,840.00
3 2019/10/15 386.00 -0.26 386.00 386.00 386.00 50 19,300.00
4 2019/10/14 387.00 0.52 390.00 386.00 387.00 60 23,220.00
5 2019/10/10 385.00 -1.28 390.00 385.00 390.00 50 19,300.00
6 2019/10/03 390.00 1.56 391.00 387.00 391.00 584 227,586.00
7 2019/10/02 384.00 -0.9 395.00 384.00 395.00 1,160 447,760.00
8 2019/10/01 434.00 0.46 434.00 425.00 432.00 1,920 823,855.00
9 2019/09/30 430.00 2.87 430.00 415.00 415.00 1,870 880,060.00
10 2019/09/29 418.00 0.48 425.00 412.00 412.00 950 397,710.00
11 2019/09/26 416.00 0.24 433.00 416.00 422.00 1,640 694,030.00
12 2019/09/25 415.00 -0.72 420.00 415.00 418.00 290 121,120.00
13 2019/09/24 418.00 -1.65 425.00 417.00 417.00 270 113,400.00
14 2019/09/23 425.00 0.47 425.00 417.00 423.00 310 130,200.00
15 2019/09/22 423.00 -2.31 431.00 423.00 431.00 490 208,410.00
16 2019/09/19 433.00 -0.46 436.00 427.00 431.00 500 215,430.00
17 2019/09/18 435.00 1.64 441.00 421.00 421.00 1,720 740,930.00
18 2019/09/17 428.00 2.88 430.00 412.00 412.00 140 59,250.00
19 2019/09/16 416.00 -0.95 433.00 414.00 415.00 736 308,080.00
20 2019/09/15 420.00 -2.55 432.00 419.00 432.00 660 279,650.00
21 2019/09/11 435.00 -0.91 440.00 434.00 440.00 480 209,020.00
22 2019/09/10 439.00 -1.79 447.00 439.00 447.00 1,155 508,660.00
23 2019/09/09 447.00 -0.45 450.00 439.00 450.00 550 243,550.00
24 2019/09/08 449.00 0.22 455.00 442.00 448.00 930 415,390.00
25 2019/09/05 448.00 -1.32 462.00 445.00 455.00 1,040 470,110.00
26 2019/09/04 454.00 -0.44 463.00 446.00 456.00 1,050 478,720.00
27 2019/09/03 456.00 3.87 456.00 431.00 435.00 1,665 734,950.00
28 2019/09/02 439.00 -0.23 445.00 432.00 432.00 1,148 497,720.00
29 2019/09/01 440.00 -0.23 441.00 435.00 441.00 970 424,465.00
30 2019/08/29 441.00 -1.34 450.00 439.00 444.00 949 420,545.00
31 2019/08/28 447.00 -1.97 465.00 445.00 460.00 2,235 1,000,815.00
32 2019/08/27 456.00 2.01 458.00 443.00 445.00 1,590 715,910.00
33 2019/08/26 447.00 -1.54 458.00 442.00 458.00 1,344 600,268.00
34 2019/08/25 454.00 -2.16 465.00 447.00 464.00 3,810 1,719,470.00
35 2019/08/22 464.00 -0.43 471.00 458.00 466.00 1,250 578,940.00
36 2019/08/21 466.00 -0.85 466.00 457.00 463.00 3,579 1,650,910.00
37 2019/08/20 470.00 -1.26 476.00 462.00 476.00 2,274 1,067,810.00
38 2019/08/19 476.00 2.15 480.00 458.00 466.00 2,165 1,018,425.00
39 2019/08/18 466.00 -0.21 477.00 458.00 467.00 1,570 728,470.00
40 2019/08/15 467.00 -1.48 470.00 456.00 465.00 1,230 571,630.00
41 2019/08/14 474.00 -0.21 482.00 467.00 480.00 980 460,930.00
42 2019/08/13 475.00 0 475.00 468.00 475.00 1,300 612,140.00
43 2019/08/12 475.00 3.04 477.00 456.00 460.00 2,805 1,313,870.00
44 2019/08/11 461.00 -3.56 470.00 452.00 469.00 980 455,920.00
45 2019/08/08 478.00 -1.44 483.00 468.00 477.00 2,210 1,045,720.00
46 2019/08/07 485.00 1.68 491.00 456.00 468.00 2,250 1,071,560.00
47 2019/08/06 477.00 0.63 477.00 450.00 470.00 2,730 1,239,875.00
48 2019/08/05 474.00 -4.44 500.00 465.00 500.00 7,870 3,749,800.00
49 2019/08/04 496.00 -3.69 531.00 491.00 515.00 13,559 6,882,035.00
50 2019/08/01 515.00 8.19 523.00 471.00 478.00 24,725 12,420,095.00
51 2019/07/31 476.00 9.93 476.00 432.00 432.00 13,290 6,104,670.00
52 2019/07/30 433.00 1.41 446.00 423.00 427.00 7,145 3,093,120.00
53 2019/07/29 427.00 6.22 440.00 397.00 405.00 2,240 941,350.00
54 2019/07/28 402.00 0 405.00 399.00 400.00 1,530 616,895.00
55 2019/07/25 402.00 -1.95 409.00 400.00 402.00 890 358,720.00
56 2019/07/24 410.00 1.74 414.00 403.00 403.00 950 389,120.00
57 2019/07/23 403.00 1 412.00 397.00 404.00 1,745 705,160.00
58 2019/07/22 399.00 2.31 399.00 389.00 389.00 400 157,700.00
59 2019/07/21 390.00 -1.27 395.00 389.00 395.00 310 121,700.00
60 2019/07/18 395.00 0 400.00 395.00 396.00 300 119,070.00
61 2019/07/17 395.00 0 400.00 388.00 396.00 280 110,500.00
62 2019/07/16 395.00 -1 400.00 392.00 392.00 486 193,390.00
63 2019/07/15 399.00 -0.25 402.00 385.00 392.00 370 144,150.00
64 2019/07/14 400.00 2.56 400.00 390.00 390.00 420 165,680.00
65 2019/07/11 390.00 -3.47 402.00 390.00 396.00 1,080 428,090.00
66 2019/07/10 404.00 0 409.00 398.00 402.00 610 246,230.00
67 2019/07/09 404.00 3.06 404.00 378.00 398.00 1,144 456,336.00
68 2019/07/08 392.00 0 402.00 385.00 385.00 1,725 681,320.00
69 2019/07/07 392.00 -1.51 405.00 389.00 395.00 400 158,810.00
70 2019/07/04 398.00 0.25 405.00 392.00 397.00 740 296,450.00
71 2019/07/03 397.00 0 410.00 385.00 390.00 1,080 430,120.00
72 2019/07/02 397.00 2.06 397.00 388.00 390.00 640 249,810.00
73 2019/07/01 389.00 -1.52 394.00 382.00 388.00 790 305,350.00
74 2019/06/30 395.00 -1.5 408.00 389.00 408.00 620 242,760.00
75 2019/06/27 401.00 2.82 401.00 388.00 390.00 1,009 398,197.00
76 2019/06/26 390.00 -4.18 399.00 388.00 399.00 1,590 624,850.00
77 2019/06/25 407.00 1.75 415.00 392.00 400.00 510 205,650.00
78 2019/06/24 400.00 1.27 405.00 395.00 398.00 960 382,865.00
79 2019/06/23 395.00 -1.25 404.00 395.00 398.00 620 246,300.00
80 2019/06/20 400.00 -0.5 405.00 394.00 400.00 390 156,080.00
81 2019/06/19 402.00 0.5 402.00 389.00 395.00 560 222,350.00
82 2019/06/18 400.00 -0.99 415.00 396.00 404.00 1,840 737,950.00
83 2019/06/17 404.00 1.25 409.00 391.00 399.00 1,295 517,160.00
84 2019/06/16 399.00 -4.09 416.00 390.00 416.00 2,270 908,580.00
85 2019/06/13 416.00 -0.24 421.00 410.00 410.00 910 379,830.00
86 2019/06/12 417.00 -1.18 430.00 406.00 430.00 1,810 756,170.00
87 2019/06/11 422.00 -1.4 457.00 420.00 428.00 1,090 464,560.00
88 2019/06/06 441.00 0.68 441.00 430.00 438.00 2,223 963,460.00
89 2019/06/04 438.00 1.39 451.00 430.00 435.00 2,140 931,630.00
90 2019/06/03 432.00 -3.36 441.00 430.00 440.00 1,420 615,990.00
91 2019/06/02 447.00 0.68 447.00 436.00 436.00 1,040 458,860.00
92 2019/05/30 444.00 0.45 468.00 430.00 445.00 4,693 2,105,845.00
93 2019/05/29 442.00 0.45 444.00 436.00 439.00 1,840 809,620.00
94 2019/05/28 440.00 -0.45 441.00 435.00 440.00 1,080 472,850.00
95 2019/05/27 442.00 0.23 449.00 438.00 449.00 915 403,715.00
96 2019/05/26 441.00 -0.9 448.00 438.00 445.00 1,480 653,040.00
97 2019/05/23 445.00 -1.11 468.00 445.00 446.00 1,140 513,240.00
98 2019/05/22 450.00 0 463.00 446.00 450.00 1,050 478,250.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/17 2019101701003275 42 25 90 383.00 34,470.00
2 2019/10/17 2019101701003274 14 25 20 384.00 7,680.00
3 2019/10/17 2019101701003273 45 25 10 385.00 3,850.00
4 2019/10/17 2019101701002839 45 25 90 385.00 34,650.00
5 2019/10/17 2019101701002514 14 25 180 385.00 69,300.00
6 2019/10/17 2019101701002513 41 25 40 385.00 15,400.00
7 2019/10/01 2019100101003235 26 21 10 430.00 4,300.00
8 2019/10/01 2019100101003231 7 21 10 431.00 4,310.00
9 2019/10/01 2019100101003225 7 21 10 431.00 4,310.00
10 2019/10/01 2019100101003218 7 21 10 431.00 4,310.00
11 2019/10/01 2019100101003308 39 17 10 431.00 4,310.00
12 2019/10/01 2019100101003281 26 21 10 430.00 4,300.00
13 2019/10/01 2019100101003269 26 21 10 430.00 4,300.00
14 2019/10/01 2019100101003255 26 21 10 430.00 4,300.00
15 2019/10/01 2019100101003249 26 21 10 430.00 4,300.00
16 2019/10/01 2019100101003238 26 21 10 430.00 4,300.00
17 2019/10/01 2019100101003314 39 40 10 433.00 4,330.00
18 2019/10/01 2019100101003313 39 4 10 433.00 4,330.00
19 2019/10/01 2019100101003312 39 40 10 433.00 4,330.00
20 2019/10/01 2019100101003311 39 40 10 433.00 4,330.00
21 2019/10/01 2019100101003310 39 40 10 433.00 4,330.00
22 2019/10/01 2019100101003309 39 55 30 433.00 12,990.00
23 2019/10/02 2019100201000032 22 52 10 395.00 3,950.00
24 2019/10/01 2019100101003681 39 1 30 434.00 13,020.00
25 2019/10/01 2019100101003645 25 55 35 433.00 15,155.00
26 2019/10/01 2019100101003633 39 58 10 433.00 4,330.00
27 2019/10/01 2019100101003483 39 14 20 431.00 8,620.00
28 2019/10/01 2019100101003448 39 21 10 431.00 4,310.00
29 2019/10/02 2019100201000398 22 32 50 391.00 19,550.00
30 2019/10/02 2019100201000397 22 1 80 390.00 31,200.00
31 2019/10/02 2019100201000230 13 48 10 384.00 3,840.00
32 2019/10/02 2019100201000197 34 7 50 390.00 19,500.00
33 2019/10/02 2019100201000179 45 39 20 389.00 7,780.00
34 2019/10/02 2019100201000096 17 34 10 388.00 3,880.00
35 2019/10/02 2019100201001361 45 39 100 386.00 38,600.00
36 2019/10/02 2019100201001360 33 39 20 386.00 7,720.00
37 2019/10/02 2019100201001315 17 6 10 387.00 3,870.00
38 2019/10/02 2019100201001300 57 6 100 387.00 38,700.00
39 2019/10/02 2019100201001267 35 35 10 388.00 3,880.00
40 2019/10/02 2019100201000499 16 41 20 391.00 7,820.00
41 2019/10/02 2019100201001367 13 39 17 384.00 6,528.00
42 2019/10/02 2019100201001366 42 39 45 384.00 17,280.00
43 2019/10/02 2019100201001365 57 39 100 384.00 38,400.00
44 2019/10/02 2019100201001364 45 39 100 384.00 38,400.00
45 2019/10/02 2019100201001363 13 39 40 384.00 15,360.00
46 2019/10/02 2019100201001362 22 39 50 385.00 19,250.00
47 2019/10/02 2019100201002790 42 6 50 384.00 19,200.00
48 2019/10/02 2019100201002551 45 6 10 385.00 3,850.00
49 2019/10/02 2019100201002486 6 6 30 385.00 11,550.00
50 2019/10/02 2019100201002151 42 39 130 384.00 49,920.00
51 2019/10/02 2019100201001460 28 39 50 386.00 19,300.00
52 2019/10/02 2019100201001368 47 39 48 384.00 18,432.00
53 2019/10/03 2019100301001110 38 39 16 390.00 6,240.00
54 2019/10/03 2019100301001095 38 47 34 390.00 13,260.00
55 2019/10/03 2019100301001094 28 47 10 390.00 3,900.00
56 2019/10/03 2019100301000843 28 16 90 390.00 35,100.00
57 2019/10/03 2019100301000753 6 16 10 390.00 3,900.00
58 2019/10/03 2019100301000163 22 39 10 391.00 3,910.00
59 2019/10/03 2019100301002511 29 1 100 390.00 39,000.00
60 2019/10/03 2019100301002510 29 39 10 389.00 3,890.00
61 2019/10/03 2019100301002509 29 39 10 389.00 3,890.00
62 2019/10/03 2019100301002508 29 25 50 389.00 19,450.00
63 2019/10/03 2019100301002507 29 39 84 389.00 32,676.00
64 2019/10/03 2019100301002416 47 47 10 387.00 3,870.00
65 2019/10/10 2019101001001023 28 38 10 385.00 3,850.00
66 2019/10/10 2019101001000794 28 22 10 385.00 3,850.00
67 2019/10/10 2019101001000511 28 58 10 385.00 3,850.00
68 2019/10/10 2019101001000227 28 38 10 385.00 3,850.00
69 2019/10/10 2019101001000014 17 17 10 390.00 3,900.00
70 2019/10/03 2019100301002512 29 34 150 390.00 58,500.00
71 2019/10/14 2019101401002890 52 40 10 387.00 3,870.00
72 2019/10/14 2019101401001701 21 10 10 386.00 3,860.00
73 2019/10/14 2019101401001671 48 29 10 386.00 3,860.00
74 2019/10/14 2019101401001053 34 48 10 390.00 3,900.00
75 2019/10/14 2019101401000939 48 34 10 386.00 3,860.00
76 2019/10/14 2019101401000345 38 38 10 387.00 3,870.00
77 2019/10/16 2019101601000286 55 38 70 390.00 27,300.00
78 2019/10/15 2019101501002558 28 48 10 386.00 3,860.00
79 2019/10/15 2019101501000937 28 20 10 386.00 3,860.00
80 2019/10/15 2019101501000750 28 28 10 386.00 3,860.00
81 2019/10/15 2019101501000229 28 49 10 386.00 3,860.00
82 2019/10/15 2019101501000186 28 33 10 386.00 3,860.00
83 2019/10/16 2019101601001206 38 14 10 384.00 3,840.00
84 2019/10/16 2019101601001168 38 14 10 384.00 3,840.00
85 2019/10/16 2019101601000526 55 1 35 390.00 13,650.00
86 2019/10/16 2019101601000400 41 57 10 393.00 3,930.00
87 2019/10/16 2019101601000394 55 14 10 390.00 3,900.00
88 2019/10/16 2019101601000294 55 14 10 390.00 3,900.00
89 2019/10/16 2019101601002754 42 1 65 390.00 25,350.00
90 2019/10/16 2019101601002753 42 14 10 389.00 3,890.00
91 2019/10/16 2019101601001821 25 40 10 384.00 3,840.00
92 2019/10/16 2019101601001743 25 40 10 384.00 3,840.00
93 2019/10/16 2019101601001591 38 40 10 383.00 3,830.00
94 2019/10/16 2019101601001439 38 40 10 383.00 3,830.00
95 2019/10/17 2019101701002512 35 25 30 386.00 11,580.00
96 2019/10/17 2019101701001606 42 42 10 386.00 3,860.00
97 2019/10/17 2019101701001479 41 45 10 390.00 3,900.00
98 2019/10/17 2019101701001478 41 38 10 388.00 3,880.00
99 2019/10/17 2019101701001461 41 39 10 385.00 3,850.00
100 2019/10/16 2019101601002755 42 41 10 390.00 3,900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/10/02 AD
(2076/06/15 BS)
Asha Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Kartik 07, 2076 Financial Highlight of 2075/76, 2076/77, Merger/ Acquisition, Memorandum of Understanding, Due Diligence Audit, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075
Asha Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Ashwin 27, 2075 Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/07/26 AD
(2076/04/10 BS)
Asha Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/04/28 AD
(2076/01/15 BS)
Asha Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/02/06 AD
(2075/10/23 BS)
Asha Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/02 AD
(2075/07/16 BS)
Asha Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/05 AD
(2075/04/20 BS)
Asha Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/04/24 AD
(2075/01/11 BS)
Asha Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/13 AD
(2074/11/01 BS)
Asha Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/17 AD
(2074/08/01 BS)
Asha Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the firstquarter of the fiscal year 2074/75.
9. 073-074 2017/08/20 AD
(2074/05/04 BS)
Asha Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/07 AD
(2074/01/24 BS)
Asha Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/15 AD
(2073/11/04 BS)
Asha Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/20 AD
(2073/08/05 BS)
Asha Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.63%


# Fiscal Year Value
1. 075-076 12.00%

Could not find Right Share matching the search criteria