Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,100,157.80
# Value  Fiscal Year
History not available...
Market Price 92.00
# Value  Fiscal Year
History not available...
% Change -2.13%
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 80.00 -  110.00
# Value  Fiscal Year
History not available...
180 Day Average 97.53
# Value  Fiscal Year
History not available...
1 Year Yield -8.00%
# Value  Fiscal Year
History not available...
EPS 0.39 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 235.90
# Value  Fiscal Year
History not available...
Book Value 82.03
# Value  Fiscal Year
History not available...
PBV 1.12
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 067-068)
# Value  Fiscal Year
1. 20.00% (FY: 067-068)
Right Share 1:0.25 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.25 (FY: 074-075)
2. 4:1 (FY: 072-073)
30-Day Avg Volume 967.00
# Value  Fiscal Year
History not available...
Market Capitalization 745,214,517.60
# Value  Fiscal Year
History not available...

Symbol BFC
Company Name Best Finance Company Ltd.
Sector Finance
Listed Shares 8,100,158
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बेष्ट फाइनान्सको ८ लाख कित्ता शेयर लिलामी खुल्यो, सबै बिक्री हुनेमा आशंका
भदौ ११ गतेदेखि खुल्दैछ आईपीओ मूल्यमा लिलामी शेयर उठाउने अवसर
बेष्ट फाइनान्स सुधारको बाटोमा, आम्दानीका सुचक उच्च बढेपनि कर मिलानले नाफा घट्यो
बेष्ट बनेपछि सिनर्जी फाइनान्सको खुल्यो २० महिनादेखि बन्धक शेयर कारोबार
खराब कर्जा असुलेर बेष्ट फाइनान्सले देखायो नाफामा उल्लेख्य सुधार
बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
बेष्ट फाईनान्सको खराब कर्जा असुलीमा ब्यापक सुधार
लिलामी: प्रतिशेयर आम्दानी ५० पैसा र बजारमूल्य १०२ रुपैयाँ रहेको शेयर कतिमा कबोल्ने ?
म्यान्नुअल कारोबारलाई नेप्सेको प्रणालीले नियमित कारोबार ठानेपछि ...
एनसीसी बैंक र बेष्ट फाइनान्सद्धारा ८७ लाख बढी कित्ता शेयरमा लिलामी बाेलपत्र आह्वान


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/12 92.00 -2.13 94.00 91.00 93.00 1,180 109,710.00
2 2019/11/11 94.00 2.17 94.00 91.00 91.00 355 32,490.00
3 2019/11/06 92.00 0 93.00 92.00 92.00 180 16,680.00
4 2019/11/04 92.00 2.22 92.00 88.00 90.00 942 84,916.00
5 2019/11/03 90.00 0 91.00 90.00 91.00 870 78,310.00
6 2019/10/31 90.00 -4.26 93.00 90.00 93.00 2,600 237,300.00
7 2019/10/24 94.00 3.3 94.00 92.00 92.00 30 2,790.00
8 2019/10/23 91.00 0 92.00 90.00 90.00 1,000 91,175.00
9 2019/10/22 91.00 1.11 92.00 91.00 91.00 220 20,030.00
10 2019/10/21 90.00 -3.23 96.00 90.00 94.00 1,514 137,625.00
11 2019/10/20 93.00 -1.06 96.00 91.00 95.00 737 68,625.00
12 2019/10/17 94.00 4.44 94.00 89.00 89.00 783 70,645.00
13 2019/10/16 90.00 0 91.00 89.00 89.00 1,660 148,410.00
14 2019/10/15 90.00 3.45 92.00 88.00 88.00 1,480 134,320.00
15 2019/10/10 87.00 0 87.00 86.00 87.00 1,105 95,235.00
16 2019/10/03 87.00 -3.33 89.00 87.00 89.00 1,010 88,390.00
17 2019/10/02 90.00 -1.1 91.00 90.00 91.00 1,209 109,110.00
18 2019/10/01 91.00 3.41 93.00 87.00 87.00 5,095 457,885.00
19 2019/09/30 88.00 0 88.00 88.00 88.00 1,000 88,000.00
20 2019/09/29 88.00 1.15 88.00 87.00 87.00 43 3,761.00
21 2019/09/26 87.00 -2.25 88.00 86.00 88.00 3,157 274,239.00
22 2019/09/25 89.00 0 89.00 87.00 89.00 3,086 273,594.00
23 2019/09/24 89.00 -2.2 90.00 88.00 90.00 2,394 211,712.00
24 2019/09/23 91.00 -1.09 91.00 90.00 91.00 1,890 171,290.00
25 2019/09/22 92.00 4.55 92.00 87.00 87.00 668 59,384.00
26 2019/09/19 88.00 0 91.00 88.00 88.00 5,410 482,650.00
27 2019/09/18 88.00 0 89.00 88.00 88.00 30 2,650.00
28 2019/09/17 88.00 0 90.00 87.00 89.00 3,480 306,510.00
29 2019/09/16 88.00 -2.22 90.00 88.00 90.00 1,900 168,600.00
30 2019/09/15 90.00 0 90.00 88.00 89.00 3,729 330,371.00
31 2019/09/11 92.00 1.1 92.00 92.00 92.00 500 46,000.00
32 2019/09/10 91.00 -1.09 91.00 91.00 91.00 1,000 91,000.00
33 2019/09/09 92.00 -1.08 92.00 92.00 92.00 1,100 101,200.00
34 2019/09/05 93.00 1.09 93.00 91.00 91.00 2,385 218,561.00
35 2019/09/04 92.00 2.22 93.00 90.00 90.00 1,423 129,836.00
36 2019/09/03 90.00 -1.1 90.00 89.00 90.00 508 45,520.00
37 2019/09/02 91.00 -2.15 93.00 91.00 93.00 523 48,216.00
38 2019/09/01 93.00 -2.11 96.00 93.00 96.00 300 28,180.00
39 2019/08/29 95.00 1.06 95.00 95.00 95.00 15 1,425.00
40 2019/08/28 94.00 -2.08 95.00 94.00 95.00 200 18,900.00
41 2019/08/27 96.00 4.35 96.00 92.00 92.00 1,680 157,390.00
42 2019/08/26 92.00 -1.08 94.00 91.00 94.00 4,686 431,485.00
43 2019/08/25 93.00 -1.06 95.00 93.00 95.00 4,100 385,500.00
44 2019/08/22 94.00 -1.05 96.00 94.00 95.00 2,310 218,450.00
45 2019/08/21 95.00 1.06 95.00 93.00 94.00 1,824 170,282.00
46 2019/08/20 94.00 -3.09 99.00 94.00 98.00 2,802 268,899.00
47 2019/08/19 97.00 -1.02 99.00 97.00 98.00 1,756 171,570.00
48 2019/08/18 98.00 -1.01 98.00 97.00 99.00 1,324 129,702.00
49 2019/08/15 99.00 3.12 99.00 97.00 97.00 30 2,940.00
50 2019/08/14 96.00 -2.04 99.00 96.00 98.00 2,457 237,530.00
51 2019/08/13 98.00 -1.01 101.00 98.00 100.00 4,228 418,772.00
52 2019/08/12 99.00 -1.98 100.00 99.00 100.00 7,550 754,950.00
53 2019/08/11 101.00 1 101.00 101.00 101.00 10 1,010.00
54 2019/08/08 100.00 0 101.00 99.00 101.00 935 93,385.00
55 2019/08/07 100.00 3.09 100.00 96.00 96.00 355 34,285.00
56 2019/08/06 97.00 -3 100.00 97.00 99.00 5,067 495,984.00
57 2019/08/05 100.00 0 100.00 99.00 100.00 2,076 207,434.00
58 2019/08/04 100.00 -0.99 103.00 100.00 103.00 2,998 301,979.00
59 2019/08/01 101.00 1 101.00 100.00 100.00 6,603 660,800.00
60 2019/07/31 100.00 0 101.00 100.00 100.00 1,360 136,060.00
61 2019/07/30 100.00 -1.96 100.00 100.00 100.00 1,229 122,900.00
62 2019/07/29 102.00 2 102.00 101.00 102.00 430 43,503.00
63 2019/07/28 100.00 0 100.00 100.00 100.00 70 7,000.00
64 2019/07/25 100.00 -0.99 101.00 100.00 100.00 12,050 1,212,100.00
65 2019/07/24 101.00 -2.88 105.00 101.00 105.00 1,314 132,970.00
66 2019/07/23 104.00 1.96 104.00 100.00 102.00 6,153 625,719.00
67 2019/07/22 102.00 2 103.00 102.00 102.00 1,900 194,400.00
68 2019/07/21 100.00 -1.96 101.00 100.00 101.00 955 95,550.00
69 2019/07/18 102.00 0 103.00 102.00 103.00 1,200 123,100.00
70 2019/07/17 102.00 0.99 102.00 102.00 102.00 550 56,100.00
71 2019/07/15 101.00 1 101.00 101.00 101.00 1,200 121,200.00
72 2019/07/14 100.00 0 100.00 100.00 100.00 1,160 116,000.00
73 2019/07/11 100.00 -1.96 101.00 100.00 100.00 1,663 166,450.00
74 2019/07/10 102.00 -0.97 103.00 102.00 102.00 2,700 276,100.00
75 2019/07/09 103.00 3 103.00 102.00 102.00 371 37,942.00
76 2019/07/08 100.00 -4.76 103.00 100.00 103.00 5,879 592,552.00
77 2019/07/07 105.00 3.96 105.00 101.00 101.00 2,327 235,767.00
78 2019/07/04 101.00 -3.81 105.00 101.00 105.00 3,440 348,960.00
79 2019/07/03 105.00 5 105.00 100.00 101.00 3,250 327,250.00
80 2019/07/02 100.00 -0.99 103.00 100.00 103.00 6,183 619,218.00
81 2019/07/01 101.00 -1.94 102.00 101.00 101.00 8,220 831,220.00
82 2019/06/30 103.00 -1.9 104.00 102.00 104.00 4,000 411,500.00
83 2019/06/27 105.00 2.94 106.00 104.00 104.00 906 95,006.00
84 2019/06/26 102.00 -1.92 103.00 102.00 102.00 3,753 383,170.00
85 2019/06/25 104.00 0.97 105.00 104.00 104.00 3,775 393,525.00
86 2019/06/24 103.00 0 103.00 102.00 102.00 1,220 125,610.00
87 2019/06/23 103.00 -1.9 105.00 103.00 105.00 2,940 304,730.00
88 2019/06/20 105.00 0 107.00 105.00 106.00 5,474 582,618.00
89 2019/06/19 105.00 0 107.00 104.00 106.00 4,872 513,082.00
90 2019/06/18 105.00 0.96 106.00 105.00 106.00 1,079 113,824.00
91 2019/06/17 104.00 0.97 106.00 103.00 105.00 6,044 630,420.00
92 2019/06/16 103.00 -3.74 108.00 103.00 108.00 4,507 473,356.00
93 2019/06/13 107.00 0.94 110.00 106.00 110.00 6,777 728,866.00
94 2019/06/12 106.00 -0.93 107.00 105.00 105.00 7,257 768,666.00
95 2019/06/11 107.00 1.9 108.00 106.00 107.00 12,450 1,329,315.00
96 2019/06/06 110.00 5.77 111.00 104.00 104.00 45,973 4,908,536.00
97 2019/06/04 104.00 2.97 104.00 101.00 102.00 1,725 175,857.00
98 2019/06/03 101.00 -3.81 107.00 101.00 107.00 3,995 409,085.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/12 2019111201003635 34 51 30 92.00 2,760.00
2 2019/11/12 2019111201000391 45 45 1,150 93.00 106,950.00
3 2019/11/11 2019111101005207 34 20 10 94.00 940.00
4 2019/11/11 2019111101005133 34 34 10 93.00 930.00
5 2019/11/11 2019111101005105 34 50 125 92.00 11,500.00
6 2019/11/11 2019111101005104 34 6 10 92.00 920.00
7 2019/10/16 2019101601002314 25 25 300 90.00 27,000.00
8 2019/10/16 2019101601002313 47 25 195 90.00 17,550.00
9 2019/10/16 2019101601002160 47 57 55 90.00 4,950.00
10 2019/10/16 2019101601001664 47 52 50 90.00 4,500.00
11 2019/10/17 2019101701001211 59 50 10 91.00 910.00
12 2019/10/17 2019101701001183 18 41 100 90.00 9,000.00
13 2019/10/17 2019101701001175 42 45 35 89.00 3,115.00
14 2019/10/17 2019101701001102 39 45 50 89.00 4,450.00
15 2019/10/17 2019101701001064 13 45 200 89.00 17,800.00
16 2019/10/17 2019101701001063 42 45 90 89.00 8,010.00
17 2019/10/17 2019101701001728 34 52 10 94.00 940.00
18 2019/10/17 2019101701001655 34 34 10 93.00 930.00
19 2019/10/17 2019101701001643 34 21 50 92.00 4,600.00
20 2019/10/17 2019101701001642 34 32 180 92.00 16,560.00
21 2019/10/17 2019101701001639 34 34 10 91.00 910.00
22 2019/10/17 2019101701001437 58 57 38 90.00 3,420.00
23 2019/10/20 2019102001000180 6 39 15 94.00 1,410.00
24 2019/10/20 2019102001000128 19 39 200 95.00 19,000.00
25 2019/10/20 2019102001000109 58 39 32 95.00 3,040.00
26 2019/10/20 2019102001000086 34 34 10 96.00 960.00
27 2019/10/20 2019102001000079 34 38 55 95.00 5,225.00
28 2019/10/20 2019102001000078 34 3 20 95.00 1,900.00
29 2019/10/20 2019102001001997 58 39 100 92.00 9,200.00
30 2019/10/20 2019102001001780 34 14 100 91.00 9,100.00
31 2019/10/20 2019102001001779 57 14 100 91.00 9,100.00
32 2019/10/20 2019102001001660 42 25 50 92.00 4,600.00
33 2019/10/20 2019102001000448 6 8 25 92.00 2,300.00
34 2019/10/20 2019102001000362 6 8 20 93.00 1,860.00
35 2019/10/21 2019102101000462 8 19 10 94.00 940.00
36 2019/10/21 2019102101000279 29 14 25 95.00 2,375.00
37 2019/10/21 2019102101000111 19 47 10 96.00 960.00
38 2019/10/21 2019102101000090 47 34 10 95.00 950.00
39 2019/10/21 2019102101000070 34 34 10 94.00 940.00
40 2019/10/20 2019102001002145 59 34 10 93.00 930.00
41 2019/10/21 2019102101001250 17 52 50 92.00 4,600.00
42 2019/10/21 2019102101001118 19 52 10 92.00 920.00
43 2019/10/21 2019102101000918 34 52 100 91.00 9,100.00
44 2019/10/21 2019102101000917 14 52 90 91.00 8,190.00
45 2019/10/21 2019102101000712 8 33 50 92.00 4,600.00
46 2019/10/21 2019102101000649 8 33 20 93.00 1,860.00
47 2019/10/21 2019102101003249 34 52 39 90.00 3,510.00
48 2019/10/21 2019102101003248 14 52 600 90.00 54,000.00
49 2019/10/21 2019102101003247 42 52 100 90.00 9,000.00
50 2019/10/21 2019102101003246 8 52 50 90.00 4,500.00
51 2019/10/21 2019102101003096 57 52 100 91.00 9,100.00
52 2019/10/21 2019102101002725 18 52 240 92.00 22,080.00
53 2019/10/23 2019102301000246 57 19 10 91.00 910.00
54 2019/10/23 2019102301000099 34 8 20 90.00 1,800.00
55 2019/10/22 2019102201002852 32 17 100 91.00 9,100.00
56 2019/10/22 2019102201002849 32 17 100 91.00 9,100.00
57 2019/10/22 2019102201000157 59 34 10 92.00 920.00
58 2019/10/22 2019102201000077 34 34 10 91.00 910.00
59 2019/10/23 2019102301001328 57 56 150 91.00 13,650.00
60 2019/10/23 2019102301001294 19 33 10 92.00 920.00
61 2019/10/23 2019102301001291 57 19 510 91.00 46,410.00
62 2019/10/23 2019102301000651 26 39 85 92.00 7,820.00
63 2019/10/23 2019102301000519 26 50 90 92.00 8,280.00
64 2019/10/23 2019102301000472 19 50 10 92.00 920.00
65 2019/10/31 2019103101000505 8 6 20 93.00 1,860.00
66 2019/10/24 2019102401000519 19 52 10 94.00 940.00
67 2019/10/24 2019102401000436 59 34 10 93.00 930.00
68 2019/10/24 2019102401000080 34 34 10 92.00 920.00
69 2019/10/23 2019102301003114 57 52 23 91.00 2,093.00
70 2019/10/23 2019102301002333 57 26 92 91.00 8,372.00
71 2019/10/31 2019103101001244 57 59 600 91.00 54,600.00
72 2019/10/31 2019103101001243 8 59 390 91.00 35,490.00
73 2019/10/31 2019103101000984 8 6 10 91.00 910.00
74 2019/10/31 2019103101000943 17 17 255 92.00 23,460.00
75 2019/10/31 2019103101000938 8 17 20 92.00 1,840.00
76 2019/10/31 2019103101000558 8 6 10 92.00 920.00
77 2019/10/31 2019103101003361 49 8 10 90.00 900.00
78 2019/10/31 2019103101003355 8 8 90 91.00 8,190.00
79 2019/10/31 2019103101002365 47 37 385 92.00 35,420.00
80 2019/10/31 2019103101001459 8 59 310 91.00 28,210.00
81 2019/10/31 2019103101001458 17 59 90 91.00 8,190.00
82 2019/10/31 2019103101001245 17 59 410 91.00 37,310.00
83 2019/11/03 2019110301002407 42 33 50 90.00 4,500.00
84 2019/11/03 2019110301002406 49 33 300 90.00 27,000.00
85 2019/11/03 2019110301002126 49 41 100 90.00 9,000.00
86 2019/11/03 2019110301002109 49 52 90 90.00 8,100.00
87 2019/11/03 2019110301000044 49 59 200 90.00 18,000.00
88 2019/11/03 2019110301000005 34 34 10 91.00 910.00
89 2019/11/04 2019110401002829 58 33 100 91.00 9,100.00
90 2019/11/04 2019110401001806 57 55 774 90.00 69,660.00
91 2019/11/04 2019110401001376 21 35 10 89.00 890.00
92 2019/11/04 2019110401000047 8 6 10 88.00 880.00
93 2019/11/04 2019110401000045 8 6 10 89.00 890.00
94 2019/11/03 2019110301003138 8 33 120 90.00 10,800.00
95 2019/11/11 2019111101004101 41 49 200 91.00 18,200.00
96 2019/11/06 2019110601003144 26 54 50 92.00 4,600.00
97 2019/11/06 2019110601003143 6 54 10 92.00 920.00
98 2019/11/06 2019110601001533 16 16 60 93.00 5,580.00
99 2019/11/06 2019110601001532 16 16 60 93.00 5,580.00
100 2019/11/04 2019110401002939 16 16 38 92.00 3,496.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/02/11 AD
(2075/10/28 BS)
Best Finance Company Limited proclaim its 22nd AGM going to be held on Falgun 17, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Merger and Acquisition, Due Diligence Audit, and Others. 0.00% 0.00% 1:0.25
3. 072-073
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 24, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Acquisition and Others. 0.00% 0.00% 4:1
2. 073-074
Best Finance Limited has postponed its 21st AGM on Chaitra 24, 2074. 0.00% 0.00%
4. 072-073
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 14, 2074. Financial Highlight 2073/74, Appointment of Auditor, DDA, Right Share:1:1.75, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 067-068 20.00%


# Fiscal Year Value
1. 074-075 1:0.25
2. 072-073 4:1