Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,100,160.00
# Value  Fiscal Year
History not available...
Market Price 92.00
# Value  Fiscal Year
History not available...
% Change -4.17%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 80.00 -  128.00
# Value  Fiscal Year
History not available...
180 Day Average 95.93
# Value  Fiscal Year
History not available...
1 Year Yield -27.56%
# Value  Fiscal Year
History not available...
EPS 8.92 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 10.31
# Value  Fiscal Year
History not available...
Book Value 79.65
# Value  Fiscal Year
History not available...
PBV 1.16
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 067-068)
# Value  Fiscal Year
1. 20.00% (FY: 067-068)
Right Share 1:0.25 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.25 (FY: 074-075)
2. 4:1 (FY: 072-073)
30-Day Avg Volume 182.00
# Value  Fiscal Year
History not available...
Market Capitalization 745,214,720.00
# Value  Fiscal Year
History not available...

Symbol BFC
Company Name Best Finance Company Ltd.
Sector Finance
Listed Shares 8,100,160
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बेष्ट फाईनान्सको खराब कर्जा असुलीमा ब्यापक सुधार
लिलामी: प्रतिशेयर आम्दानी ५० पैसा र बजारमूल्य १०२ रुपैयाँ रहेको शेयर कतिमा कबोल्ने ?
म्यान्नुअल कारोबारलाई नेप्सेको प्रणालीले नियमित कारोबार ठानेपछि ...
एनसीसी बैंक र बेष्ट फाइनान्सद्धारा ८७ लाख बढी कित्ता शेयरमा लिलामी बाेलपत्र आह्वान
दुई कम्पनीको शेयर लिलामी आजदेखि खुल्यो, एकको भोलि खुल्ने
व्याजदरमा प्रतिस्पर्धा : विकास बैंक र फाइनान्स पनि वाणिज्य बैंकको बाटोमा
सिनर्जीलाई गाभेको वेष्ट फाइनान्समा सुधारका संकेत देखिएपनि खर्च धान्नै मुस्किल
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
बेष्ट फाइनान्स (साबिक सिनर्जी ) को हकप्रदमा नबिकेको ८ लाख कित्ता शेयर लिलामीमा आउने
उपत्यकाबाट सिनर्जी फाइनान्सको हकप्रद भर्ने मंगलबार अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/21 92.00 -4.17 95.00 92.00 95.00 463 7,254.00
2 2019/04/16 96.00 -1.03 96.00 96.00 96.00 160 5,760.00
3 2019/04/01 97.00 2.11 97.00 96.00 96.00 60 970.00
4 2019/03/28 95.00 -1.04 96.00 95.00 95.00 340 8,550.00
5 2019/03/27 96.00 1.05 96.00 96.00 95.00 150 14,400.00
6 2019/03/26 95.00 0 95.00 95.00 95.00 55 5,225.00
7 2019/03/25 95.00 0 95.00 95.00 95.00 50 1,425.00
8 2019/03/21 94.00 0 96.00 94.00 95.00 110 7,520.00
9 2019/03/19 94.00 0 94.00 93.00 93.00 255 2,820.00
10 2019/03/18 94.00 3.3 94.00 92.00 92.00 120 9,400.00
11 2019/03/17 91.00 -2.15 93.00 90.00 93.00 4,953 40,495.00
12 2019/03/14 93.00 -2.11 94.00 93.00 94.00 9,490 6,975.00
13 2019/03/12 95.00 -1.04 96.00 95.00 95.00 217 2,185.00
14 2019/03/07 96.00 0 96.00 96.00 96.00 100 9,600.00
15 2019/03/06 96.00 -1.03 97.00 96.00 97.00 300 19,200.00
16 2019/03/05 97.00 0 97.00 97.00 97.00 16,464 9,700.00
17 2019/02/24 97.00 -2.02 99.00 97.00 98.00 30 1,940.00
18 2019/02/11 99.00 0 99.00 99.00 99.00 100 9,900.00
19 2019/02/07 99.00 0 100.00 98.00 100.00 6,775 4,950.00
20 2019/02/05 99.00 -2.94 102.00 99.00 100.00 153 1,287.00
21 2019/01/22 102.00 -1.92 104.00 102.00 104.00 100 10,200.00
22 2019/01/21 104.00 1.96 104.00 102.00 102.00 50 5,200.00
23 2019/01/20 102.00 2 102.00 100.00 100.00 100 9,180.00
24 2019/01/14 84.00 5 84.00 80.00 80.00 40 840.00
25 2019/01/06 80.00 0 80.00 80.00 80.00 50 800.00
26 2019/01/03 100.00 0 100.00 100.00 100.00 5,900 472,000.00
27 2018/12/11 100.00 0 100.00 100.00 100.00 70 2,000.00
28 2018/10/31 100.00 1.01 100.00 100.00 100.00 50 5,000.00
29 2018/10/28 99.00 2.06 99.00 97.00 97.00 2,170 212,660.00
30 2018/10/25 97.00 -1.02 98.00 97.00 98.00 225 21,895.00
31 2018/10/24 98.00 0 98.00 97.00 97.00 316 30,712.00
32 2018/10/23 98.00 -1.01 99.00 98.00 98.00 850 83,900.00
33 2018/10/22 99.00 1.02 99.00 98.00 98.00 407 40,186.00
34 2018/10/14 98.00 -2 98.00 98.00 98.00 100 9,800.00
35 2018/10/11 100.00 0 100.00 99.00 100.00 190 18,900.00
36 2018/10/10 100.00 0 100.00 99.00 99.00 580 57,900.00
37 2018/10/07 100.00 0 100.00 98.00 98.00 310 30,590.00
38 2018/10/04 100.00 1.01 100.00 100.00 100.00 70 7,000.00
39 2018/10/02 99.00 -1 100.00 99.00 100.00 3,816 378,506.00
40 2018/10/01 101.00 -1.96 101.00 100.00 100.00 550 55,100.00
41 2018/09/30 102.00 3.03 102.00 100.00 100.00 892 89,384.00
42 2018/09/27 100.00 -1 100.00 99.00 100.00 2,092 208,208.00
43 2018/09/26 100.00 1.01 102.00 100.00 100.00 563 56,600.00
44 2018/09/25 100.00 -1 100.00 99.00 100.00 2,000 199,800.00
45 2018/09/23 100.00 0 100.00 100.00 100.00 100 10,000.00
46 2018/09/20 100.00 -1.96 102.00 100.00 102.00 1,100 111,000.00
47 2018/09/17 102.00 2 102.00 98.00 98.00 710 71,050.00
48 2018/09/16 100.00 0 102.00 100.00 102.00 1,300 130,850.00
49 2018/09/13 100.00 0 102.00 100.00 102.00 1,550 155,600.00
50 2018/09/12 100.00 1.01 102.00 100.00 100.00 1,360 136,020.00
51 2018/09/11 99.00 -1.98 102.00 99.00 102.00 155 15,480.00
52 2018/09/10 101.00 0 101.00 101.00 101.00 100 10,100.00
53 2018/09/09 101.00 -0.98 102.00 101.00 102.00 185 18,785.00
54 2018/09/06 102.00 -3.77 104.00 102.00 105.00 150 15,500.00
55 2018/09/05 106.00 6 106.00 102.00 102.00 220 22,500.00
56 2018/09/04 100.00 -1.96 100.00 100.00 100.00 50 5,000.00
57 2018/09/03 102.00 3.03 102.00 100.00 100.00 20 2,020.00
58 2018/09/02 99.00 1.02 99.00 99.00 99.00 10 990.00
59 2018/08/30 98.00 -2 98.00 98.00 98.00 60 5,880.00
60 2018/08/28 100.00 0 100.00 100.00 100.00 500 50,000.00
61 2018/08/26 100.00 2.04 102.00 99.00 99.00 350 35,030.00
62 2018/08/23 98.00 0 98.00 98.00 98.00 100 9,800.00
63 2018/08/22 98.00 -2 100.00 98.00 99.00 2,768 273,398.00
64 2018/08/21 100.00 0 102.00 100.00 100.00 2,913 291,620.00
65 2018/08/20 100.00 -1.96 100.00 100.00 100.00 800 80,000.00
66 2018/08/19 102.00 -3.77 104.00 102.00 104.00 120 12,280.00
67 2018/08/15 106.00 0 106.00 104.00 104.00 310 32,260.00
68 2018/08/14 106.00 0 110.00 104.00 108.00 710 75,730.00
69 2018/08/13 106.00 6 106.00 102.00 102.00 70 7,280.00
70 2018/08/12 100.00 0 100.00 100.00 100.00 3,005 300,500.00
71 2018/08/09 101.00 -1.96 104.00 100.00 104.00 578 58,556.00
72 2018/08/07 103.00 -0.97 103.00 101.00 101.00 540 55,340.00
73 2018/08/06 103.00 0.98 103.00 103.00 103.00 800 82,400.00
74 2018/08/02 102.00 4.08 104.00 99.00 99.00 1,905 193,250.00
75 2018/07/31 99.00 -2 100.00 98.00 99.00 420 41,760.00
76 2018/07/30 100.00 -0.99 101.00 99.00 101.00 1,010 100,120.00
77 2018/07/29 101.00 1 101.00 101.00 101.00 50 5,050.00
78 2018/07/26 100.00 -3.85 104.00 100.00 102.00 2,117 212,940.00
79 2018/07/25 104.00 -3.7 108.00 104.00 108.00 366 38,480.00
80 2018/07/24 108.00 -10 120.00 108.00 120.00 6,523 771,770.00
81 2018/07/23 120.00 0 120.00 120.00 120.00 21,006 2,520,720.00
82 2018/07/15 120.00 0 120.00 120.00 120.00 11,607 1,392,840.00
83 2018/07/09 120.00 -1.64 120.00 120.00 120.00 2,000 240,000.00
84 2018/06/20 122.00 -1.61 122.00 122.00 122.00 10 1,220.00
85 2018/06/19 124.00 -1.59 124.00 124.00 124.00 10 1,240.00
86 2018/05/31 126.00 0 126.00 126.00 126.00 10,000 1,260,000.00
87 2018/05/30 126.00 -1.56 126.00 126.00 126.00 5,000 630,000.00
88 2018/05/28 128.00 0 128.00 128.00 128.00 100 12,800.00
89 2018/05/24 128.00 1.59 128.00 128.00 126.00 10 1,280.00
90 2018/05/17 126.00 -0.79 126.00 126.00 126.00 100 12,600.00
91 2018/04/24 127.00 0 127.00 126.00 126.00 320 40,440.00
92 2018/04/23 127.00 -1.55 130.00 127.00 130.00 1,900 242,300.00
93 2018/04/22 129.00 3.2 129.00 127.00 125.00 200 25,780.00
94 2018/04/19 125.00 -1.57 127.00 125.00 125.00 820 103,300.00
95 2018/04/18 127.00 1.6 127.00 127.00 127.00 200 25,400.00
96 2018/04/17 125.00 3.31 125.00 123.00 121.00 100 12,400.00
97 2018/04/16 121.00 0.83 121.00 120.00 120.00 232 27,982.00
98 2018/04/15 120.00 0 122.00 120.00 120.00 210 25,220.00
99 2018/04/12 120.00 1.69 120.00 120.00 120.00 100 12,000.00
100 2018/04/11 118.00 0 118.00 118.00 118.00 100 11,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/04/21 2019042101008751 14 41 100 92.00 9,200.00
2 2019/04/21 2019042101008750 10 41 78 93.00 7,254.00
3 2019/04/21 2019042101006450 10 51 122 93.00 11,346.00
4 2019/04/21 2019042101006449 11 51 103 93.00 9,579.00
5 2019/04/21 2019042101004919 26 7 50 94.00 4,700.00
6 2019/04/21 2019042101003878 26 14 10 95.00 950.00
7 2018/10/25 201810256618418 46 51 116 97.00 11,252.00
8 2018/10/25 201810256618417 51 51 39 97.00 3,783.00
9 2018/10/25 201810256618416 14 51 70 98.00 6,860.00
10 2018/10/24 201810246616315 14 34 10 98.00 980.00
11 2018/12/11 2018121101000007 8 56 50 100.00 5,000.00
12 2018/10/31 201810316638527 32 56 50 100.00 5,000.00
13 2018/10/28 201810286625540 8 34 1,000 99.00 99,000.00
14 2018/10/28 201810286624664 8 22 100 98.00 9,800.00
15 2018/10/28 201810286622292 21 45 70 98.00 6,860.00
16 2018/10/28 201810286622280 19 34 1,000 97.00 97,000.00
17 2019/01/20 2019012001013482 59 22 90 102.00 9,180.00
18 2019/01/20 2019012001012761 56 22 10 102.00 1,020.00
19 2019/01/06 2019010601003684 16 32 40 80.00 3,200.00
20 2019/01/06 2019010601003683 57 32 10 80.00 800.00
21 2019/01/03 2019010301000571 58 49 5,900 80.00 472,000.00
22 2018/12/11 2018121101000278 14 56 20 100.00 2,000.00
23 2019/02/05 2019020501003436 6 21 13 99.00 1,287.00
24 2019/02/05 2019020501002809 38 21 40 99.00 3,960.00
25 2019/02/05 2019020501001352 57 26 25 100.00 2,500.00
26 2019/02/05 2019020501001272 57 39 10 100.00 1,000.00
27 2019/02/05 2019020501001198 57 56 65 100.00 6,500.00
28 2019/01/21 2019012101001219 56 56 50 104.00 5,200.00
29 2019/02/07 2019020701003495 21 53 50 99.00 4,950.00
30 2019/02/07 2019020701003044 21 26 175 99.00 17,325.00
31 2019/02/07 2019020701003043 21 41 300 99.00 29,700.00
32 2019/02/07 2019020701003042 21 39 250 98.00 24,500.00
33 2019/02/07 2019020701002937 26 39 50 98.00 4,900.00
34 2019/02/07 2019020701000551 45 45 5,500 100.00 550,000.00
35 2019/02/24 2019022401002025 47 25 20 97.00 1,940.00
36 2019/02/24 2019022401001658 47 56 10 98.00 980.00
37 2019/02/11 2019021101000054 45 56 100 99.00 9,900.00
38 2019/02/07 2019020701003498 21 56 90 99.00 8,910.00
39 2019/02/07 2019020701003497 21 19 100 99.00 9,900.00
40 2019/02/07 2019020701003496 21 39 260 99.00 25,740.00
41 2019/03/12 2019031201005064 25 25 137 95.00 13,015.00
42 2019/03/07 2019030701005179 42 43 100 96.00 9,600.00
43 2019/03/06 2019030601002512 14 25 200 96.00 19,200.00
44 2019/03/06 2019030601002105 45 48 100 97.00 9,700.00
45 2019/03/05 2019030501001867 35 48 100 97.00 9,700.00
46 2019/03/05 2019030501000129 52 52 16,364 97.00 1,587,308.00
47 2019/03/14 2019031401000171 25 21 500 93.00 46,500.00
48 2019/03/14 2019031401000024 52 52 5,497 94.00 516,718.00
49 2019/03/14 2019031401000023 52 52 3,273 94.00 307,662.00
50 2019/03/12 2019031201006607 20 16 17 95.00 1,615.00
51 2019/03/12 2019031201006606 25 16 23 95.00 2,185.00
52 2019/03/12 2019031201005667 25 49 40 95.00 3,800.00
53 2019/03/17 2019031701000654 52 21 430 93.00 39,990.00
54 2019/03/17 2019031701000653 58 21 50 93.00 4,650.00
55 2019/03/14 2019031401004181 42 28 75 93.00 6,975.00
56 2019/03/14 2019031401002515 37 28 25 93.00 2,325.00
57 2019/03/14 2019031401002085 25 28 100 93.00 9,300.00
58 2019/03/14 2019031401000421 28 21 20 94.00 1,880.00
59 2019/03/17 2019031701001517 26 28 100 91.00 9,100.00
60 2019/03/17 2019031701001516 14 28 200 91.00 18,200.00
61 2019/03/17 2019031701001515 14 28 95 91.00 8,645.00
62 2019/03/17 2019031701001500 18 28 1,000 92.00 92,000.00
63 2019/03/17 2019031701000844 19 19 375 92.00 34,500.00
64 2019/03/17 2019031701000842 52 19 180 93.00 16,740.00
65 2019/03/17 2019031701002851 5 28 330 91.00 30,030.00
66 2019/03/17 2019031701001930 26 38 30 90.00 2,700.00
67 2019/03/17 2019031701001894 19 28 105 91.00 9,555.00
68 2019/03/17 2019031701001842 26 42 14 90.00 1,260.00
69 2019/03/17 2019031701001836 33 42 105 90.00 9,450.00
70 2019/03/17 2019031701001518 46 28 500 91.00 45,500.00
71 2019/03/17 2019031701003012 14 44 100 90.00 9,000.00
72 2019/03/17 2019031701003011 26 44 245 90.00 22,050.00
73 2019/03/17 2019031701002920 26 42 11 90.00 990.00
74 2019/03/17 2019031701002869 26 28 200 90.00 18,000.00
75 2019/03/17 2019031701002868 32 28 10 91.00 910.00
76 2019/03/17 2019031701002867 5 28 115 91.00 10,465.00
77 2019/03/19 2019031901001381 5 21 225 93.00 20,925.00
78 2019/03/18 2019031801004761 43 47 100 94.00 9,400.00
79 2019/03/18 2019031801001781 56 34 10 93.00 930.00
80 2019/03/18 2019031801000366 34 34 10 92.00 920.00
81 2019/03/17 2019031701004431 26 19 445 91.00 40,495.00
82 2019/03/17 2019031701003013 7 44 313 90.00 28,170.00
83 2019/03/25 2019032501003623 57 33 35 95.00 3,325.00
84 2019/03/21 2019032101002937 21 45 80 94.00 7,520.00
85 2019/03/21 2019032101002923 21 45 10 94.00 940.00
86 2019/03/21 2019032101002564 34 45 10 96.00 960.00
87 2019/03/21 2019032101002549 34 56 10 95.00 950.00
88 2019/03/19 2019031901002497 21 25 30 94.00 2,820.00
89 2019/03/28 2019032801001788 26 39 100 96.00 9,600.00
90 2019/03/28 2019032801001787 26 39 50 96.00 4,800.00
91 2019/03/28 2019032801001486 45 14 100 95.00 9,500.00
92 2019/03/27 2019032701001075 55 57 150 96.00 14,400.00
93 2019/03/26 2019032601003776 57 33 55 95.00 5,225.00
94 2019/03/25 2019032501003684 57 33 15 95.00 1,425.00
95 2019/04/16 2019041601002558 11 56 60 96.00 5,760.00
96 2019/04/16 2019041601002458 14 56 100 96.00 9,600.00
97 2019/04/01 2019040101005961 33 48 10 97.00 970.00
98 2019/04/01 2019040101005933 32 25 40 96.00 3,840.00
99 2019/04/01 2019040101005840 32 34 10 96.00 960.00
100 2019/03/28 2019032801001866 45 59 90 95.00 8,550.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/02/11 AD
(2075/10/28 BS)
Best Finance Company Limited proclaim its 22nd AGM going to be held on Falgun 17, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Merger and Acquisition, Due Diligence Audit, and Others. 0.00% 0.00%
3. 072-073
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 24, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Acquisition and Others. 0.00% 0.00% 4:1
2. 073-074
Best Finance Limited has postponed its 21st AGM on Chaitra 24, 2074. 0.00% 0.00%
4. 072-073
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 14, 2074. Financial Highlight 2073/74, Appointment of Auditor, DDA, Right Share:1:1.75, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 067-068 20.00%


# Fiscal Year Value
1. 074-075 1:0.25
2. 072-073 4:1