Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,100,157.80
# Value  Fiscal Year
History not available...
Market Price 88.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 80.00 -  110.00
# Value  Fiscal Year
History not available...
180 Day Average 98.89
# Value  Fiscal Year
History not available...
1 Year Yield -13.73%
# Value  Fiscal Year
History not available...
EPS 0.39 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 225.64
# Value  Fiscal Year
History not available...
Book Value 82.03
# Value  Fiscal Year
History not available...
PBV 1.07
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 067-068)
# Value  Fiscal Year
1. 20.00% (FY: 067-068)
Right Share 1:0.25 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.25 (FY: 074-075)
2. 4:1 (FY: 072-073)
30-Day Avg Volume 1,647.00
# Value  Fiscal Year
History not available...
Market Capitalization 712,813,886.40
# Value  Fiscal Year
History not available...

Symbol BFC
Company Name Best Finance Company Ltd.
Sector Finance
Listed Shares 8,100,158
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बेष्ट फाइनान्सको ८ लाख कित्ता शेयर लिलामी खुल्यो, सबै बिक्री हुनेमा आशंका
भदौ ११ गतेदेखि खुल्दैछ आईपीओ मूल्यमा लिलामी शेयर उठाउने अवसर
बेष्ट फाइनान्स सुधारको बाटोमा, आम्दानीका सुचक उच्च बढेपनि कर मिलानले नाफा घट्यो
बेष्ट बनेपछि सिनर्जी फाइनान्सको खुल्यो २० महिनादेखि बन्धक शेयर कारोबार
खराब कर्जा असुलेर बेष्ट फाइनान्सले देखायो नाफामा उल्लेख्य सुधार
बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
बेष्ट फाईनान्सको खराब कर्जा असुलीमा ब्यापक सुधार
लिलामी: प्रतिशेयर आम्दानी ५० पैसा र बजारमूल्य १०२ रुपैयाँ रहेको शेयर कतिमा कबोल्ने ?
म्यान्नुअल कारोबारलाई नेप्सेको प्रणालीले नियमित कारोबार ठानेपछि ...
एनसीसी बैंक र बेष्ट फाइनान्सद्धारा ८७ लाख बढी कित्ता शेयरमा लिलामी बाेलपत्र आह्वान


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/18 88.00 0 89.00 88.00 88.00 30 2,650.00
2 2019/09/17 88.00 0 90.00 87.00 89.00 3,480 306,510.00
3 2019/09/16 88.00 -2.22 90.00 88.00 90.00 1,900 168,600.00
4 2019/09/15 90.00 0 90.00 88.00 89.00 3,729 330,371.00
5 2019/09/11 92.00 1.1 92.00 92.00 92.00 500 46,000.00
6 2019/09/10 91.00 -1.09 91.00 91.00 91.00 1,000 91,000.00
7 2019/09/09 92.00 -1.08 92.00 92.00 92.00 1,100 101,200.00
8 2019/09/05 93.00 1.09 93.00 91.00 91.00 2,385 218,561.00
9 2019/09/04 92.00 2.22 93.00 90.00 90.00 1,423 129,836.00
10 2019/09/03 90.00 -1.1 90.00 89.00 90.00 508 45,520.00
11 2019/09/02 91.00 -2.15 93.00 91.00 93.00 523 48,216.00
12 2019/09/01 93.00 -2.11 96.00 93.00 96.00 300 28,180.00
13 2019/08/29 95.00 1.06 95.00 95.00 95.00 15 1,425.00
14 2019/08/28 94.00 -2.08 95.00 94.00 95.00 200 18,900.00
15 2019/08/27 96.00 4.35 96.00 92.00 92.00 1,680 157,390.00
16 2019/08/26 92.00 -1.08 94.00 91.00 94.00 4,686 431,485.00
17 2019/08/25 93.00 -1.06 95.00 93.00 95.00 4,100 385,500.00
18 2019/08/22 94.00 -1.05 96.00 94.00 95.00 2,310 218,450.00
19 2019/08/21 95.00 1.06 95.00 93.00 94.00 1,824 170,282.00
20 2019/08/20 94.00 -3.09 99.00 94.00 98.00 2,802 268,899.00
21 2019/08/19 97.00 -1.02 99.00 97.00 98.00 1,756 171,570.00
22 2019/08/18 98.00 -1.01 98.00 97.00 99.00 1,324 129,702.00
23 2019/08/15 99.00 3.12 99.00 97.00 97.00 30 2,940.00
24 2019/08/14 96.00 -2.04 99.00 96.00 98.00 2,457 237,530.00
25 2019/08/13 98.00 -1.01 101.00 98.00 100.00 4,228 418,772.00
26 2019/08/12 99.00 -1.98 100.00 99.00 100.00 7,550 754,950.00
27 2019/08/11 101.00 1 101.00 101.00 101.00 10 1,010.00
28 2019/08/08 100.00 0 101.00 99.00 101.00 935 93,385.00
29 2019/08/07 100.00 3.09 100.00 96.00 96.00 355 34,285.00
30 2019/08/06 97.00 -3 100.00 97.00 99.00 5,067 495,984.00
31 2019/08/05 100.00 0 100.00 99.00 100.00 2,076 207,434.00
32 2019/08/04 100.00 -0.99 103.00 100.00 103.00 2,998 301,979.00
33 2019/08/01 101.00 1 101.00 100.00 100.00 6,603 660,800.00
34 2019/07/31 100.00 0 101.00 100.00 100.00 1,360 136,060.00
35 2019/07/30 100.00 -1.96 100.00 100.00 100.00 1,229 122,900.00
36 2019/07/29 102.00 2 102.00 101.00 102.00 430 43,503.00
37 2019/07/28 100.00 0 100.00 100.00 100.00 70 7,000.00
38 2019/07/25 100.00 -0.99 101.00 100.00 100.00 12,050 1,212,100.00
39 2019/07/24 101.00 -2.88 105.00 101.00 105.00 1,314 132,970.00
40 2019/07/23 104.00 1.96 104.00 100.00 102.00 6,153 625,719.00
41 2019/07/22 102.00 2 103.00 102.00 102.00 1,900 194,400.00
42 2019/07/21 100.00 -1.96 101.00 100.00 101.00 955 95,550.00
43 2019/07/18 102.00 0 103.00 102.00 103.00 1,200 123,100.00
44 2019/07/17 102.00 0.99 102.00 102.00 102.00 550 56,100.00
45 2019/07/15 101.00 1 101.00 101.00 101.00 1,200 121,200.00
46 2019/07/14 100.00 0 100.00 100.00 100.00 1,160 116,000.00
47 2019/07/11 100.00 -1.96 101.00 100.00 100.00 1,663 166,450.00
48 2019/07/10 102.00 -0.97 103.00 102.00 102.00 2,700 276,100.00
49 2019/07/09 103.00 3 103.00 102.00 102.00 371 37,942.00
50 2019/07/08 100.00 -4.76 103.00 100.00 103.00 5,879 592,552.00
51 2019/07/07 105.00 3.96 105.00 101.00 101.00 2,327 235,767.00
52 2019/07/04 101.00 -3.81 105.00 101.00 105.00 3,440 348,960.00
53 2019/07/03 105.00 5 105.00 100.00 101.00 3,250 327,250.00
54 2019/07/02 100.00 -0.99 103.00 100.00 103.00 6,183 619,218.00
55 2019/07/01 101.00 -1.94 102.00 101.00 101.00 8,220 831,220.00
56 2019/06/30 103.00 -1.9 104.00 102.00 104.00 4,000 411,500.00
57 2019/06/27 105.00 2.94 106.00 104.00 104.00 906 95,006.00
58 2019/06/26 102.00 -1.92 103.00 102.00 102.00 3,753 383,170.00
59 2019/06/25 104.00 0.97 105.00 104.00 104.00 3,775 393,525.00
60 2019/06/24 103.00 0 103.00 102.00 102.00 1,220 125,610.00
61 2019/06/23 103.00 -1.9 105.00 103.00 105.00 2,940 304,730.00
62 2019/06/20 105.00 0 107.00 105.00 106.00 5,474 582,618.00
63 2019/06/19 105.00 0 107.00 104.00 106.00 4,872 513,082.00
64 2019/06/18 105.00 0.96 106.00 105.00 106.00 1,079 113,824.00
65 2019/06/17 104.00 0.97 106.00 103.00 105.00 6,044 630,420.00
66 2019/06/16 103.00 -3.74 108.00 103.00 108.00 4,507 473,356.00
67 2019/06/13 107.00 0.94 110.00 106.00 110.00 6,777 728,866.00
68 2019/06/12 106.00 -0.93 107.00 105.00 105.00 7,257 768,666.00
69 2019/06/11 107.00 1.9 108.00 106.00 107.00 12,450 1,329,315.00
70 2019/06/06 110.00 5.77 111.00 104.00 104.00 45,973 4,908,536.00
71 2019/06/04 104.00 2.97 104.00 101.00 102.00 1,725 175,857.00
72 2019/06/03 101.00 -3.81 107.00 101.00 107.00 3,995 409,085.00
73 2019/06/02 105.00 1.94 105.00 103.00 105.00 6,464 669,170.00
74 2019/05/30 103.00 -4.63 108.00 103.00 108.00 5,957 629,248.00
75 2019/05/29 108.00 4.85 108.00 104.00 105.00 17,241 1,812,468.00
76 2019/05/28 103.00 -0.96 103.00 101.00 102.00 2,117 217,477.00
77 2019/05/27 104.00 0 104.00 102.00 102.00 3,285 339,430.00
78 2019/05/26 104.00 -0.95 105.00 101.00 103.00 2,773 282,351.00
79 2019/05/23 105.00 -0.94 108.00 104.00 108.00 6,390 677,580.00
80 2019/05/22 106.00 0.95 113.00 105.00 107.00 7,162 765,588.00
81 2019/05/21 105.00 -0.94 116.00 105.00 111.00 23,316 2,557,567.00
82 2019/05/20 106.00 9.28 106.00 97.00 97.00 14,095 1,481,040.00
83 2019/05/19 97.00 -1.02 97.00 97.00 97.00 40 3,880.00
84 2019/05/16 98.00 -1.01 100.00 98.00 100.00 520 51,000.00
85 2019/05/15 99.00 3.12 99.00 97.00 97.00 1,036 102,278.00
86 2019/05/14 96.00 1.05 96.00 96.00 96.00 110 10,560.00
87 2019/05/13 95.00 -1.04 95.00 95.00 95.00 200 19,000.00
88 2019/05/12 96.00 -1.03 96.00 96.00 96.00 113 10,848.00
89 2019/05/06 97.00 0 97.00 97.00 97.00 300 29,100.00
90 2019/05/05 97.00 1.04 97.00 97.00 97.00 1,000 97,000.00
91 2019/05/02 96.00 0 96.00 96.00 96.00 20 1,920.00
92 2019/04/30 96.00 1.05 96.00 96.00 96.00 740 71,040.00
93 2019/04/29 95.00 2.15 95.00 93.00 94.00 774 73,410.00
94 2019/04/28 93.00 2.2 93.00 92.00 92.00 2,771 256,861.00
95 2019/04/25 91.00 -1.09 92.00 91.00 92.00 513 46,883.00
96 2019/04/24 92.00 0 92.00 91.00 92.00 303 27,823.00
97 2019/04/21 92.00 -4.17 95.00 92.00 95.00 463 43,029.00
98 2019/04/16 96.00 -1.03 96.00 96.00 96.00 160 15,360.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/18 2019091801005531 8 8 10 88.00 880.00
2 2019/09/18 2019091801003121 45 19 10 89.00 890.00
3 2019/09/18 2019091801002546 57 42 10 88.00 880.00
4 2019/09/17 2019091701006036 21 33 335 88.00 29,480.00
5 2019/09/17 2019091701005671 58 33 40 87.00 3,480.00
6 2019/09/17 2019091701005670 51 33 200 87.00 17,400.00
7 2019/08/26 2019082601006007 3 58 20 91.00 1,820.00
8 2019/08/26 2019082601005983 8 51 500 92.00 46,000.00
9 2019/08/26 2019082601005982 22 51 1,000 92.00 92,000.00
10 2019/08/26 2019082601003212 44 57 1,000 92.00 92,000.00
11 2019/08/27 2019082701002550 58 52 340 93.00 31,620.00
12 2019/08/27 2019082701002215 39 52 100 93.00 9,300.00
13 2019/08/27 2019082701002090 6 39 30 92.00 2,760.00
14 2019/08/26 2019082601006353 14 51 179 92.00 16,468.00
15 2019/08/26 2019082601006172 41 51 200 92.00 18,400.00
16 2019/08/26 2019082601006008 47 58 127 91.00 11,557.00
17 2019/08/27 2019082701004753 34 34 10 96.00 960.00
18 2019/08/27 2019082701004720 34 14 200 95.00 19,000.00
19 2019/08/27 2019082701004719 34 49 237 95.00 22,515.00
20 2019/08/27 2019082701004508 13 49 13 95.00 1,235.00
21 2019/08/27 2019082701003957 34 49 250 94.00 23,500.00
22 2019/08/27 2019082701002551 58 45 500 93.00 46,500.00
23 2019/09/01 2019090101002892 16 55 60 95.00 5,700.00
24 2019/09/01 2019090101000891 6 38 10 96.00 960.00
25 2019/08/29 2019082901002753 34 44 15 95.00 1,425.00
26 2019/08/28 2019082801004907 41 55 50 94.00 4,700.00
27 2019/08/28 2019082801004723 41 22 50 94.00 4,700.00
28 2019/08/28 2019082801001502 52 55 100 95.00 9,500.00
29 2019/09/02 2019090201006544 51 26 100 92.00 9,200.00
30 2019/09/02 2019090201006543 6 26 12 92.00 1,104.00
31 2019/09/02 2019090201004383 45 41 200 93.00 18,600.00
32 2019/09/01 2019090101004922 7 14 100 93.00 9,300.00
33 2019/09/01 2019090101004345 7 55 100 94.00 9,400.00
34 2019/09/01 2019090101004344 6 55 30 94.00 2,820.00
35 2019/09/03 2019090301000718 52 49 100 89.00 8,900.00
36 2019/09/03 2019090301000717 52 49 100 89.00 8,900.00
37 2019/09/03 2019090301000474 26 17 63 90.00 5,670.00
38 2019/09/02 2019090201009758 40 34 50 91.00 4,550.00
39 2019/09/02 2019090201009757 7 34 50 91.00 4,550.00
40 2019/09/02 2019090201006600 41 26 111 92.00 10,212.00
41 2019/09/04 2019090401002740 40 45 990 91.00 90,090.00
42 2019/09/04 2019090401002721 40 57 10 91.00 910.00
43 2019/09/04 2019090401000451 44 35 40 90.00 3,600.00
44 2019/09/03 2019090301004491 57 39 145 90.00 13,050.00
45 2019/09/03 2019090301004490 17 39 30 90.00 2,700.00
46 2019/09/03 2019090301003917 17 38 70 90.00 6,300.00
47 2019/09/05 2019090501002173 13 39 100 92.00 9,200.00
48 2019/09/05 2019090501000373 49 17 1,010 91.00 91,910.00
49 2019/09/04 2019090401005309 25 40 300 92.00 27,600.00
50 2019/09/04 2019090401003222 40 57 10 93.00 930.00
51 2019/09/04 2019090401002820 14 39 63 92.00 5,796.00
52 2019/09/04 2019090401002764 17 45 10 91.00 910.00
53 2019/09/05 2019090501003904 32 14 50 92.00 4,600.00
54 2019/09/05 2019090501003728 29 39 101 93.00 9,393.00
55 2019/09/05 2019090501003409 32 14 50 92.00 4,600.00
56 2019/09/05 2019090501002509 32 7 47 92.00 4,324.00
57 2019/09/05 2019090501002508 58 7 63 92.00 5,796.00
58 2019/09/05 2019090501002507 13 7 900 92.00 82,800.00
59 2019/09/10 2019091001002269 45 37 275 91.00 25,025.00
60 2019/09/10 2019091001002268 8 37 50 91.00 4,550.00
61 2019/09/09 2019090901006601 8 45 1,000 92.00 92,000.00
62 2019/09/09 2019090901003767 8 17 100 92.00 9,200.00
63 2019/09/05 2019090501004293 53 26 50 93.00 4,650.00
64 2019/09/05 2019090501004221 32 39 14 92.00 1,288.00
65 2019/09/15 2019091501000950 6 8 10 89.00 890.00
66 2019/09/15 2019091501000949 8 8 10 89.00 890.00
67 2019/09/11 2019091101003378 8 17 167 92.00 15,364.00
68 2019/09/11 2019091101002988 42 17 333 92.00 30,636.00
69 2019/09/10 2019091001005956 8 37 500 91.00 45,500.00
70 2019/09/10 2019091001002517 8 37 175 91.00 15,925.00
71 2019/09/15 2019091501004455 8 37 1,000 89.00 89,000.00
72 2019/09/15 2019091501003988 19 13 1,000 88.00 88,000.00
73 2019/09/15 2019091501003609 7 39 100 89.00 8,900.00
74 2019/09/15 2019091501003469 19 38 950 88.00 83,600.00
75 2019/09/15 2019091501003468 14 38 50 88.00 4,400.00
76 2019/09/15 2019091501001010 6 8 10 88.00 880.00
77 2019/09/16 2019091601000598 19 39 100 90.00 9,000.00
78 2019/09/15 2019091501007149 53 58 300 90.00 27,000.00
79 2019/09/15 2019091501007124 5 58 99 89.00 8,811.00
80 2019/09/15 2019091501007083 56 58 10 90.00 900.00
81 2019/09/15 2019091501006533 6 39 91 90.00 8,190.00
82 2019/09/15 2019091501006532 6 39 99 90.00 8,910.00
83 2019/09/16 2019091601004749 8 39 500 88.00 44,000.00
84 2019/09/16 2019091601004748 47 39 91 88.00 8,008.00
85 2019/09/16 2019091601004698 47 39 109 88.00 9,592.00
86 2019/09/16 2019091601004654 8 17 500 89.00 44,500.00
87 2019/09/16 2019091601003361 22 32 500 89.00 44,500.00
88 2019/09/16 2019091601001463 29 37 100 90.00 9,000.00
89 2019/09/17 2019091701004186 14 58 15 90.00 1,350.00
90 2019/09/17 2019091701003445 46 48 300 89.00 26,700.00
91 2019/09/17 2019091701003261 34 32 300 88.00 26,400.00
92 2019/09/17 2019091701002106 47 42 500 87.00 43,500.00
93 2019/09/17 2019091701002098 57 42 1,000 88.00 88,000.00
94 2019/09/17 2019091701002026 52 48 200 89.00 17,800.00
95 2019/09/17 2019091701005669 44 33 50 88.00 4,400.00
96 2019/09/17 2019091701004878 14 45 100 88.00 8,800.00
97 2019/09/17 2019091701004705 38 45 200 89.00 17,800.00
98 2019/09/17 2019091701004704 38 45 200 89.00 17,800.00
99 2019/09/17 2019091701004410 48 58 10 90.00 900.00
100 2019/09/17 2019091701004232 21 58 30 90.00 2,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/02/11 AD
(2075/10/28 BS)
Best Finance Company Limited proclaim its 22nd AGM going to be held on Falgun 17, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Merger and Acquisition, Due Diligence Audit, and Others. 0.00% 0.00%
3. 072-073
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 24, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Acquisition and Others. 0.00% 0.00% 4:1
2. 073-074
Best Finance Limited has postponed its 21st AGM on Chaitra 24, 2074. 0.00% 0.00%
4. 072-073
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 14, 2074. Financial Highlight 2073/74, Appointment of Auditor, DDA, Right Share:1:1.75, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 067-068 20.00%


# Fiscal Year Value
1. 074-075 1:0.25
2. 072-073 4:1