Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,551,500.00
# Value  Fiscal Year
History not available...
Market Price 97.00
# Value  Fiscal Year
History not available...
% Change -4.9%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 90.00 -  165.00
# Value  Fiscal Year
History not available...
180 Day Average 100.48
# Value  Fiscal Year
History not available...
1 Year Yield -38.22%
# Value  Fiscal Year
History not available...
EPS -1.13 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio -85.84
# Value  Fiscal Year
History not available...
Book Value 109.95
# Value  Fiscal Year
History not available...
PBV 0.88
# Value  Fiscal Year
History not available...
% Dividend 0.26% (FY: 073-074)
# Value  Fiscal Year
1. 0.26% (FY: 073-074)
% Bonus 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
30-Day Avg Volume 2,330.00
# Value  Fiscal Year
History not available...
Market Capitalization 247,495,500.00
# Value  Fiscal Year
History not available...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 2,551,500
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




दोस्रो त्रैमासमा ३७ लाख नाफामा रहेको बरुण हाइड्रो तेस्रो त्रैमासमा साढे २१ लाख नोक्सानीमा
दोस्रो त्रैमासमा ३७ लाख नाफामा रहेको बरुण हाइड्रो तेस्रो त्रैमासमा साढे २१ लाख नोक्सानीमा
नियमनकारी निकाय नभएका कम्पनीको वित्तीय विवरणको यस्तो हालत
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
बरुण हाइड्रोपावरको नाफा ३८.१ प्रतिशतले घट्यो
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
बरुण हाइड्रोपावरको विद्युत बिक्रीकाे अाय बढेपनि नाफा घट्ने यस्तो देखियो प्रमुख कारण
एभरेष्ट इन्स्योरेन्स र बरुण हाइड्रोपावरको बोनस वितरण,बोनस नपाउनेले के गर्ने ?
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
एकैदिन एक करोड कित्ता बोनस सेयर सूचीकृत


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/23 97.00 -4.9 106.00 96.00 102.00 4,790 970.00
2 2019/05/22 102.00 6.25 105.00 95.00 95.00 9,619 1,020.00
3 2019/05/21 96.00 -2.04 97.00 95.00 97.00 4,549 110,580.00
4 2019/05/19 98.00 7.69 98.00 92.00 92.00 101 980.00
5 2019/05/16 91.00 -1.09 92.00 91.00 91.00 400 10,010.00
6 2019/05/15 92.00 -1.08 92.00 91.00 92.00 1,894 920.00
7 2019/05/14 93.00 -1.06 95.00 91.00 95.00 277 930.00
8 2019/05/13 94.00 4.44 94.00 90.00 91.00 2,604 940.00
9 2019/05/12 90.00 -1.1 92.00 90.00 90.00 810 26,390.00
10 2019/05/09 91.00 -1.09 91.00 91.00 91.00 718 7,280.00
11 2019/05/08 92.00 0 93.00 91.00 92.00 491 920.00
12 2019/05/07 92.00 -1.08 93.00 92.00 92.00 2,030 18,400.00
13 2019/05/06 93.00 1.09 93.00 93.00 93.00 224 930.00
14 2019/05/05 92.00 -2.13 93.00 92.00 93.00 512 920.00
15 2019/05/02 94.00 1.08 97.00 92.00 92.00 900 23,500.00
16 2019/04/30 93.00 -1.06 96.00 93.00 93.00 8,940 18,600.00
17 2019/04/29 94.00 1.08 94.00 92.00 92.00 370 3,760.00
18 2019/04/28 93.00 3.33 93.00 89.00 89.00 860 1,860.00
19 2019/04/25 90.00 0 91.00 89.00 90.00 4,741 21,690.00
20 2019/04/24 90.00 -1.1 94.00 90.00 91.00 1,691 18,000.00
21 2019/04/23 91.00 -1.09 94.00 91.00 93.00 2,411 9,200.00
22 2019/04/22 92.00 0 93.00 92.00 92.00 671 920.00
23 2019/04/21 92.00 -1.08 92.00 92.00 92.00 1,100 1,840.00
24 2019/04/18 93.00 -2.11 94.00 93.00 94.00 740 65,100.00
25 2019/04/17 95.00 -1.04 95.00 95.00 96.00 280 26,600.00
26 2019/04/16 96.00 1.05 96.00 95.00 95.00 610 28,800.00
27 2019/04/15 95.00 0 95.00 94.00 94.00 139 8,550.00
28 2019/04/11 95.00 1.06 95.00 93.00 93.00 241 9,500.00
29 2019/04/10 94.00 -1.05 95.00 94.00 94.00 360 28,200.00
30 2019/04/09 95.00 -3.06 97.00 95.00 97.00 535 2,880.00
31 2019/04/08 98.00 3.16 98.00 95.00 95.00 51 4,918.00
32 2019/04/07 95.00 -3.06 98.00 95.00 97.00 2,710 9,500.00
33 2019/04/04 98.00 0 99.00 97.00 98.00 130 980.00
34 2019/04/03 98.00 1.03 98.00 96.00 96.00 1,592 4,900.00
35 2019/04/02 97.00 2.11 97.00 95.00 95.00 660 47,530.00
36 2019/04/01 95.00 -1.04 95.00 94.00 95.00 1,550 19,000.00
37 2019/03/31 96.00 -1.03 97.00 96.00 96.00 820 37,440.00
38 2019/03/28 97.00 -1.02 98.00 96.00 97.00 1,620 970.00
39 2019/03/27 98.00 1.03 98.00 98.00 97.00 1,050 102,900.00
40 2019/03/26 97.00 2.11 98.00 95.00 95.00 1,242 970.00
41 2019/03/25 95.00 2.15 95.00 92.00 92.00 700 16,150.00
42 2019/03/24 93.00 0 94.00 92.00 92.00 5,190 18,600.00
43 2019/03/21 93.00 -2.11 94.00 93.00 94.00 2,734 930.00
44 2019/03/19 95.00 -1.04 97.00 95.00 96.00 3,607 44,650.00
45 2019/03/18 96.00 -2.04 100.00 95.00 97.00 4,838 9,600.00
46 2019/03/17 98.00 2.08 98.00 96.00 97.00 1,360 4,900.00
47 2019/03/14 96.00 -2.04 100.00 96.00 97.00 1,490 960.00
48 2019/03/13 98.00 4.26 102.00 93.00 93.00 1,910 9,800.00
49 2019/03/12 95.00 2.15 97.00 93.00 93.00 1,690 47,500.00
50 2019/03/11 93.00 -3.12 96.00 93.00 95.00 910 9,400.00
51 2019/03/10 96.00 1.05 96.00 95.00 96.00 10 960.00
52 2019/03/07 95.00 2.15 95.00 91.00 93.00 622 950.00
53 2019/03/06 93.00 -1.06 94.00 93.00 93.00 70 930.00
54 2019/03/05 94.00 3.3 94.00 91.00 92.00 510 43,240.00
55 2019/03/03 91.00 -2.15 94.00 90.00 94.00 350 910.00
56 2019/02/27 93.00 2.2 93.00 91.00 92.00 450 18,600.00
57 2019/02/26 91.00 -1.09 93.00 91.00 92.00 290 910.00
58 2019/02/25 92.00 0 92.00 91.00 91.00 380 27,600.00
59 2019/02/24 92.00 -2.13 94.00 92.00 94.00 290 920.00
60 2019/02/21 94.00 1.08 94.00 92.00 92.00 2,623 18,800.00
61 2019/02/20 93.00 1.09 93.00 92.00 93.00 600 9,300.00
62 2019/02/19 92.00 -1.08 93.00 92.00 92.00 50 920.00
63 2019/02/18 93.00 -2.11 95.00 93.00 94.00 140 930.00
64 2019/02/17 95.00 1.06 96.00 94.00 95.00 698 950.00
65 2019/02/14 94.00 -1.05 95.00 94.00 94.00 110 4,700.00
66 2019/02/13 95.00 -1.04 98.00 95.00 97.00 1,670 4,750.00
67 2019/02/12 96.00 -1.03 97.00 95.00 97.00 8,190 24,960.00
68 2019/02/11 97.00 -3 100.00 97.00 98.00 5,350 19,400.00
69 2019/02/10 100.00 -0.99 101.00 100.00 100.00 10 1,000.00
70 2019/02/07 101.00 -1.94 103.00 100.00 101.00 1,247 13,837.00
71 2019/02/06 103.00 3 105.00 98.00 98.00 353 1,030.00
72 2019/02/05 100.00 -3.85 104.00 100.00 102.00 5,280 104,500.00
73 2019/02/04 104.00 2.97 104.00 101.00 101.00 1,122 104,000.00
74 2019/02/03 101.00 -1.94 103.00 101.00 102.00 1,862 3,060.00
75 2019/01/31 103.00 0 103.00 101.00 103.00 40 1,030.00
76 2019/01/30 103.00 0 105.00 101.00 103.00 2,501 4,120.00
77 2019/01/29 103.00 0 104.00 103.00 103.00 90 1,030.00
78 2019/01/28 103.00 0 105.00 103.00 103.00 1,404 1,030.00
79 2019/01/27 103.00 -3.74 107.00 103.00 107.00 879 1,030.00
80 2019/01/24 107.00 1.9 107.00 104.00 105.00 60 6,310.00
81 2019/01/23 105.00 -2.78 108.00 105.00 108.00 725 5,300.00
82 2019/01/22 108.00 -1.82 110.00 107.00 110.00 350 16,200.00
83 2019/01/21 110.00 1.85 110.00 106.00 108.00 950 11,000.00
84 2019/01/20 108.00 0 108.00 108.00 108.00 500 52,920.00
85 2019/01/17 108.00 1.89 108.00 106.00 106.00 660 16,200.00
86 2019/01/16 106.00 1.92 106.00 104.00 104.00 978 84,800.00
87 2019/01/15 104.00 1.96 104.00 100.00 102.00 30 1,040.00
88 2019/01/14 102.00 -1.92 104.00 102.00 104.00 1,164 1,648.00
89 2019/01/13 104.00 0.97 104.00 102.00 103.00 70 4,160.00
90 2019/01/10 103.00 0 104.00 102.00 103.00 80 1,030.00
91 2019/01/09 103.00 -1.9 106.00 103.00 105.00 1,223 21,939.00
92 2019/01/08 105.00 0.96 105.00 104.00 104.00 21 2,205.00
93 2019/01/07 104.00 -1.89 106.00 104.00 106.00 100 1,040.00
94 2019/01/06 106.00 -0.93 107.00 105.00 107.00 620 1,060.00
95 2019/01/03 107.00 -2.73 110.00 107.00 110.00 160 1,070.00
96 2019/01/02 110.00 -1.79 112.00 110.00 112.00 500 55,000.00
97 2019/01/01 112.00 -1.75 114.00 112.00 114.00 50 5,600.00
98 2018/12/31 114.00 1.79 114.00 111.00 112.00 247 1,110.00
99 2018/12/30 112.00 2.75 112.00 109.00 109.00 730 21,800.00
100 2018/12/27 109.00 4.81 109.00 104.00 104.00 153 16,291.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 2227 51 39 100 114.00 11,400.00
2 2018/12/17 2226 46 39 60 114.00 6,840.00
3 2018/12/17 2189 46 54 10 114.00 1,140.00
4 2018/12/17 2179 46 54 10 114.00 1,140.00
5 2018/12/17 2148 46 54 10 114.00 1,140.00
6 2019/05/23 2019052301011110 41 48 10 97.00 970.00
7 2019/05/21 2019052101006577 53 14 836 95.00 79,420.00
8 2019/05/21 2019052101006417 53 57 24 95.00 2,280.00
9 2019/05/21 2019052101006404 53 57 240 95.00 22,800.00
10 2019/05/21 2019052101006403 34 57 200 95.00 19,000.00
11 2019/05/21 2019052101010065 43 54 500 96.00 48,000.00
12 2019/05/21 2019052101010064 43 13 1,164 95.00 110,580.00
13 2019/05/21 2019052101008432 21 13 40 95.00 3,800.00
14 2019/05/21 2019052101008431 21 44 10 95.00 950.00
15 2019/05/21 2019052101007576 16 54 50 96.00 4,800.00
16 2019/05/21 2019052101006988 41 14 184 95.00 17,480.00
17 2019/05/22 2019052201002903 14 1 400 97.00 38,800.00
18 2019/05/22 2019052201002796 14 25 390 97.00 37,830.00
19 2019/05/22 2019052201002779 16 25 10 97.00 970.00
20 2019/05/22 2019052201002366 56 25 100 96.00 9,600.00
21 2019/05/22 2019052201002256 16 17 10 96.00 960.00
22 2019/05/22 2019052201000242 21 42 10 95.00 950.00
23 2019/05/22 2019052201003321 56 17 190 99.00 18,810.00
24 2019/05/22 2019052201003300 16 39 10 99.00 990.00
25 2019/05/22 2019052201003287 50 39 10 99.00 990.00
26 2019/05/22 2019052201003064 39 49 990 98.00 97,020.00
27 2019/05/22 2019052201003037 16 49 10 98.00 980.00
28 2019/05/22 2019052201002904 14 45 10 97.00 970.00
29 2019/05/22 2019052201004382 53 11 179 98.00 17,542.00
30 2019/05/22 2019052201004149 53 39 21 98.00 2,058.00
31 2019/05/22 2019052201004148 51 39 409 98.00 40,082.00
32 2019/05/22 2019052201004055 51 39 91 98.00 8,918.00
33 2019/05/22 2019052201003994 56 13 200 99.00 19,800.00
34 2019/05/22 2019052201003489 16 34 10 100.00 1,000.00
35 2019/05/22 2019052201005607 39 19 400 100.00 40,000.00
36 2019/05/22 2019052201005606 39 25 500 100.00 50,000.00
37 2019/05/22 2019052201005596 39 41 100 99.00 9,900.00
38 2019/05/22 2019052201005137 21 32 200 98.00 19,600.00
39 2019/05/22 2019052201004881 34 21 200 97.00 19,400.00
40 2019/05/22 2019052201004660 21 42 10 97.00 970.00
41 2019/05/22 2019052201005947 50 40 180 104.00 18,720.00
42 2019/05/22 2019052201005946 50 34 100 104.00 10,400.00
43 2019/05/22 2019052201005945 50 40 805 103.00 82,915.00
44 2019/05/22 2019052201005617 39 34 190 102.00 19,380.00
45 2019/05/22 2019052201005616 39 47 300 102.00 30,600.00
46 2019/05/22 2019052201005615 39 34 100 101.00 10,100.00
47 2019/05/22 2019052201007630 56 14 114 104.00 11,856.00
48 2019/05/22 2019052201007292 45 54 10 102.00 1,020.00
49 2019/05/22 2019052201006727 25 14 200 104.00 20,800.00
50 2019/05/22 2019052201006146 50 6 30 104.00 3,120.00
51 2019/05/22 2019052201006110 50 34 200 104.00 20,800.00
52 2019/05/22 2019052201005948 50 40 180 104.00 18,720.00
53 2019/05/22 2019052201009055 11 39 320 105.00 33,600.00
54 2019/05/22 2019052201009054 11 55 200 105.00 21,000.00
55 2019/05/22 2019052201009053 11 57 10 104.00 1,040.00
56 2019/05/22 2019052201007814 16 34 100 105.00 10,500.00
57 2019/05/22 2019052201007632 56 39 80 104.00 8,320.00
58 2019/05/22 2019052201007631 56 13 200 104.00 20,800.00
59 2019/05/22 2019052201009552 25 42 10 105.00 1,050.00
60 2019/05/22 2019052201009162 37 1 200 105.00 21,000.00
61 2019/05/22 2019052201009059 11 45 10 105.00 1,050.00
62 2019/05/22 2019052201009058 11 58 10 105.00 1,050.00
63 2019/05/22 2019052201009057 11 1 100 105.00 10,500.00
64 2019/05/22 2019052201009056 11 59 10 105.00 1,050.00
65 2019/05/22 2019052201011770 21 10 200 105.00 21,000.00
66 2019/05/22 2019052201011769 48 10 49 105.00 5,145.00
67 2019/05/22 2019052201011719 48 13 100 105.00 10,500.00
68 2019/05/22 2019052201010272 48 35 351 105.00 36,855.00
69 2019/05/22 2019052201010271 25 35 169 105.00 17,745.00
70 2019/05/22 2019052201009581 25 22 21 105.00 2,205.00
71 2019/05/23 2019052301000987 54 39 100 102.00 10,200.00
72 2019/05/22 2019052201011871 45 57 10 102.00 1,020.00
73 2019/05/22 2019052201011774 47 10 200 103.00 20,600.00
74 2019/05/22 2019052201011773 47 10 200 105.00 21,000.00
75 2019/05/22 2019052201011772 6 10 100 105.00 10,500.00
76 2019/05/22 2019052201011771 47 10 100 105.00 10,500.00
77 2019/05/23 2019052301003049 53 35 290 105.00 30,450.00
78 2019/05/23 2019052301003048 53 44 10 105.00 1,050.00
79 2019/05/23 2019052301002044 16 5 10 106.00 1,060.00
80 2019/05/23 2019052301002043 16 56 10 104.00 1,040.00
81 2019/05/23 2019052301001909 16 56 10 104.00 1,040.00
82 2019/05/23 2019052301000988 54 1 10 104.00 1,040.00
83 2019/05/23 2019052301005543 21 28 10 98.00 980.00
84 2019/05/23 2019052301005155 45 34 1,000 100.00 100,000.00
85 2019/05/23 2019052301005154 59 34 500 101.00 50,500.00
86 2019/05/23 2019052301005153 41 34 1,298 101.00 131,098.00
87 2019/05/23 2019052301005130 41 34 702 101.00 70,902.00
88 2019/05/23 2019052301004831 59 21 10 103.00 1,030.00
89 2019/05/23 2019052301007115 35 33 10 98.00 980.00
90 2019/05/23 2019052301005972 33 21 90 99.00 8,910.00
91 2019/05/23 2019052301005913 33 17 10 99.00 990.00
92 2019/05/23 2019052301005546 21 28 10 98.00 980.00
93 2019/05/23 2019052301005545 21 28 10 98.00 980.00
94 2019/05/23 2019052301005544 21 28 10 98.00 980.00
95 2019/05/23 2019052301010678 16 48 10 98.00 980.00
96 2019/05/23 2019052301009453 41 42 230 97.00 22,310.00
97 2019/05/23 2019052301009452 41 45 160 96.00 15,360.00
98 2019/05/23 2019052301009451 41 40 10 96.00 960.00
99 2019/05/23 2019052301007974 25 42 200 97.00 19,400.00
100 2019/05/23 2019052301007973 35 42 70 98.00 6,860.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Barun Hydropower Company Limited proclaim its 15th AGM going to be held on Kartik 28, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Barun Hydropower Company Limited proclaim its 13th and 14th AGM going to be held on Ashwin 27, 2074. Financial Highlight 2072/73 and 73/74, Appointment of Auditor, Cash Dividend-0.263%, Bonus Share-5%, Right Share-1:1, others. 0.26% 5.00% 1:1
3. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/04/23 AD
(2076/01/10 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/03 AD
(2075/10/20 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/07 AD
(2075/07/21 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/09/09 AD
(2075/05/24 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/07 AD
(2075/01/24 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/09 AD
(2074/10/26 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/02/20 AD
(2073/11/09 BS)
Barun Hydropower Company Limited (BARUN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/12/20 AD
(2073/09/05 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/06/16 AD
(2073/03/02 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/03/10 AD
(2072/11/27 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 072-073 2015/11/25 AD
(2072/08/09 BS)
Barun Hydropower Co. Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.26%


# Fiscal Year Value
1. 073-074 5.00%


# Fiscal Year Value
1. 072-073 1:1