merolagani - Barun Hydropower Co. Ltd. (BARUN) Detail, Announcements, News, Price History, Floorsheet

दोस्रो त्रैमासमा ३७ लाख नाफामा रहेको बरुण हाइड्रो तेस्रो त्रैमासमा साढे २१ लाख नोक्सानीमा
दोस्रो त्रैमासमा ३७ लाख नाफामा रहेको बरुण हाइड्रो तेस्रो त्रैमासमा साढे २१ लाख नोक्सानीमा
नियमनकारी निकाय नभएका कम्पनीको वित्तीय विवरणको यस्तो हालत
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
बरुण हाइड्रोपावरको नाफा ३८.१ प्रतिशतले घट्यो
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
बरुण हाइड्रोपावरको विद्युत बिक्रीकाे अाय बढेपनि नाफा घट्ने यस्तो देखियो प्रमुख कारण
एभरेष्ट इन्स्योरेन्स र बरुण हाइड्रोपावरको बोनस वितरण,बोनस नपाउनेले के गर्ने ?
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
एकैदिन एक करोड कित्ता बोनस सेयर सूचीकृत

Showing 1 - 10 of 25 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 784 records. [Total pages: 8]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/05/23	97.00	-4.9	106.00	96.00	102.00	4,790	970.00
2	2019/05/22	102.00	6.25	105.00	95.00	95.00	9,619	1,020.00
3	2019/05/21	96.00	-2.04	97.00	95.00	97.00	4,549	110,580.00
4	2019/05/19	98.00	7.69	98.00	92.00	92.00	101	980.00
5	2019/05/16	91.00	-1.09	92.00	91.00	91.00	400	10,010.00
6	2019/05/15	92.00	-1.08	92.00	91.00	92.00	1,894	920.00
7	2019/05/14	93.00	-1.06	95.00	91.00	95.00	277	930.00
8	2019/05/13	94.00	4.44	94.00	90.00	91.00	2,604	940.00
9	2019/05/12	90.00	-1.1	92.00	90.00	90.00	810	26,390.00
10	2019/05/09	91.00	-1.09	91.00	91.00	91.00	718	7,280.00
11	2019/05/08	92.00	0	93.00	91.00	92.00	491	920.00
12	2019/05/07	92.00	-1.08	93.00	92.00	92.00	2,030	18,400.00
13	2019/05/06	93.00	1.09	93.00	93.00	93.00	224	930.00
14	2019/05/05	92.00	-2.13	93.00	92.00	93.00	512	920.00
15	2019/05/02	94.00	1.08	97.00	92.00	92.00	900	23,500.00
16	2019/04/30	93.00	-1.06	96.00	93.00	93.00	8,940	18,600.00
17	2019/04/29	94.00	1.08	94.00	92.00	92.00	370	3,760.00
18	2019/04/28	93.00	3.33	93.00	89.00	89.00	860	1,860.00
19	2019/04/25	90.00	0	91.00	89.00	90.00	4,741	21,690.00
20	2019/04/24	90.00	-1.1	94.00	90.00	91.00	1,691	18,000.00
21	2019/04/23	91.00	-1.09	94.00	91.00	93.00	2,411	9,200.00
22	2019/04/22	92.00	0	93.00	92.00	92.00	671	920.00
23	2019/04/21	92.00	-1.08	92.00	92.00	92.00	1,100	1,840.00
24	2019/04/18	93.00	-2.11	94.00	93.00	94.00	740	65,100.00
25	2019/04/17	95.00	-1.04	95.00	95.00	96.00	280	26,600.00
26	2019/04/16	96.00	1.05	96.00	95.00	95.00	610	28,800.00
27	2019/04/15	95.00	0	95.00	94.00	94.00	139	8,550.00
28	2019/04/11	95.00	1.06	95.00	93.00	93.00	241	9,500.00
29	2019/04/10	94.00	-1.05	95.00	94.00	94.00	360	28,200.00
30	2019/04/09	95.00	-3.06	97.00	95.00	97.00	535	2,880.00
31	2019/04/08	98.00	3.16	98.00	95.00	95.00	51	4,918.00
32	2019/04/07	95.00	-3.06	98.00	95.00	97.00	2,710	9,500.00
33	2019/04/04	98.00	0	99.00	97.00	98.00	130	980.00
34	2019/04/03	98.00	1.03	98.00	96.00	96.00	1,592	4,900.00
35	2019/04/02	97.00	2.11	97.00	95.00	95.00	660	47,530.00
36	2019/04/01	95.00	-1.04	95.00	94.00	95.00	1,550	19,000.00
37	2019/03/31	96.00	-1.03	97.00	96.00	96.00	820	37,440.00
38	2019/03/28	97.00	-1.02	98.00	96.00	97.00	1,620	970.00
39	2019/03/27	98.00	1.03	98.00	98.00	97.00	1,050	102,900.00
40	2019/03/26	97.00	2.11	98.00	95.00	95.00	1,242	970.00
41	2019/03/25	95.00	2.15	95.00	92.00	92.00	700	16,150.00
42	2019/03/24	93.00	0	94.00	92.00	92.00	5,190	18,600.00
43	2019/03/21	93.00	-2.11	94.00	93.00	94.00	2,734	930.00
44	2019/03/19	95.00	-1.04	97.00	95.00	96.00	3,607	44,650.00
45	2019/03/18	96.00	-2.04	100.00	95.00	97.00	4,838	9,600.00
46	2019/03/17	98.00	2.08	98.00	96.00	97.00	1,360	4,900.00
47	2019/03/14	96.00	-2.04	100.00	96.00	97.00	1,490	960.00
48	2019/03/13	98.00	4.26	102.00	93.00	93.00	1,910	9,800.00
49	2019/03/12	95.00	2.15	97.00	93.00	93.00	1,690	47,500.00
50	2019/03/11	93.00	-3.12	96.00	93.00	95.00	910	9,400.00
51	2019/03/10	96.00	1.05	96.00	95.00	96.00	10	960.00
52	2019/03/07	95.00	2.15	95.00	91.00	93.00	622	950.00
53	2019/03/06	93.00	-1.06	94.00	93.00	93.00	70	930.00
54	2019/03/05	94.00	3.3	94.00	91.00	92.00	510	43,240.00
55	2019/03/03	91.00	-2.15	94.00	90.00	94.00	350	910.00
56	2019/02/27	93.00	2.2	93.00	91.00	92.00	450	18,600.00
57	2019/02/26	91.00	-1.09	93.00	91.00	92.00	290	910.00
58	2019/02/25	92.00	0	92.00	91.00	91.00	380	27,600.00
59	2019/02/24	92.00	-2.13	94.00	92.00	94.00	290	920.00
60	2019/02/21	94.00	1.08	94.00	92.00	92.00	2,623	18,800.00
61	2019/02/20	93.00	1.09	93.00	92.00	93.00	600	9,300.00
62	2019/02/19	92.00	-1.08	93.00	92.00	92.00	50	920.00
63	2019/02/18	93.00	-2.11	95.00	93.00	94.00	140	930.00
64	2019/02/17	95.00	1.06	96.00	94.00	95.00	698	950.00
65	2019/02/14	94.00	-1.05	95.00	94.00	94.00	110	4,700.00
66	2019/02/13	95.00	-1.04	98.00	95.00	97.00	1,670	4,750.00
67	2019/02/12	96.00	-1.03	97.00	95.00	97.00	8,190	24,960.00
68	2019/02/11	97.00	-3	100.00	97.00	98.00	5,350	19,400.00
69	2019/02/10	100.00	-0.99	101.00	100.00	100.00	10	1,000.00
70	2019/02/07	101.00	-1.94	103.00	100.00	101.00	1,247	13,837.00
71	2019/02/06	103.00	3	105.00	98.00	98.00	353	1,030.00
72	2019/02/05	100.00	-3.85	104.00	100.00	102.00	5,280	104,500.00
73	2019/02/04	104.00	2.97	104.00	101.00	101.00	1,122	104,000.00
74	2019/02/03	101.00	-1.94	103.00	101.00	102.00	1,862	3,060.00
75	2019/01/31	103.00	0	103.00	101.00	103.00	40	1,030.00
76	2019/01/30	103.00	0	105.00	101.00	103.00	2,501	4,120.00
77	2019/01/29	103.00	0	104.00	103.00	103.00	90	1,030.00
78	2019/01/28	103.00	0	105.00	103.00	103.00	1,404	1,030.00
79	2019/01/27	103.00	-3.74	107.00	103.00	107.00	879	1,030.00
80	2019/01/24	107.00	1.9	107.00	104.00	105.00	60	6,310.00
81	2019/01/23	105.00	-2.78	108.00	105.00	108.00	725	5,300.00
82	2019/01/22	108.00	-1.82	110.00	107.00	110.00	350	16,200.00
83	2019/01/21	110.00	1.85	110.00	106.00	108.00	950	11,000.00
84	2019/01/20	108.00	0	108.00	108.00	108.00	500	52,920.00
85	2019/01/17	108.00	1.89	108.00	106.00	106.00	660	16,200.00
86	2019/01/16	106.00	1.92	106.00	104.00	104.00	978	84,800.00
87	2019/01/15	104.00	1.96	104.00	100.00	102.00	30	1,040.00
88	2019/01/14	102.00	-1.92	104.00	102.00	104.00	1,164	1,648.00
89	2019/01/13	104.00	0.97	104.00	102.00	103.00	70	4,160.00
90	2019/01/10	103.00	0	104.00	102.00	103.00	80	1,030.00
91	2019/01/09	103.00	-1.9	106.00	103.00	105.00	1,223	21,939.00
92	2019/01/08	105.00	0.96	105.00	104.00	104.00	21	2,205.00
93	2019/01/07	104.00	-1.89	106.00	104.00	106.00	100	1,040.00
94	2019/01/06	106.00	-0.93	107.00	105.00	107.00	620	1,060.00
95	2019/01/03	107.00	-2.73	110.00	107.00	110.00	160	1,070.00
96	2019/01/02	110.00	-1.79	112.00	110.00	112.00	500	55,000.00
97	2019/01/01	112.00	-1.75	114.00	112.00	114.00	50	5,600.00
98	2018/12/31	114.00	1.79	114.00	111.00	112.00	247	1,110.00
99	2018/12/30	112.00	2.75	112.00	109.00	109.00	730	21,800.00
100	2018/12/27	109.00	4.81	109.00	104.00	104.00	153	16,291.00

Showing 1 - 100 of 784 records. [Total pages: 8]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 16535 records. [Total pages: 166]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	2227	51	39	100	114.00	11,400.00
2	2018/12/17	2226	46	39	60	114.00	6,840.00
3	2018/12/17	2189	46	54	10	114.00	1,140.00
4	2018/12/17	2179	46	54	10	114.00	1,140.00
5	2018/12/17	2148	46	54	10	114.00	1,140.00
6	2019/05/23	2019052301011110	41	48	10	97.00	970.00
7	2019/05/21	2019052101006577	53	14	836	95.00	79,420.00
8	2019/05/21	2019052101006417	53	57	24	95.00	2,280.00
9	2019/05/21	2019052101006404	53	57	240	95.00	22,800.00
10	2019/05/21	2019052101006403	34	57	200	95.00	19,000.00
11	2019/05/21	2019052101010065	43	54	500	96.00	48,000.00
12	2019/05/21	2019052101010064	43	13	1,164	95.00	110,580.00
13	2019/05/21	2019052101008432	21	13	40	95.00	3,800.00
14	2019/05/21	2019052101008431	21	44	10	95.00	950.00
15	2019/05/21	2019052101007576	16	54	50	96.00	4,800.00
16	2019/05/21	2019052101006988	41	14	184	95.00	17,480.00
17	2019/05/22	2019052201002903	14	1	400	97.00	38,800.00
18	2019/05/22	2019052201002796	14	25	390	97.00	37,830.00
19	2019/05/22	2019052201002779	16	25	10	97.00	970.00
20	2019/05/22	2019052201002366	56	25	100	96.00	9,600.00
21	2019/05/22	2019052201002256	16	17	10	96.00	960.00
22	2019/05/22	2019052201000242	21	42	10	95.00	950.00
23	2019/05/22	2019052201003321	56	17	190	99.00	18,810.00
24	2019/05/22	2019052201003300	16	39	10	99.00	990.00
25	2019/05/22	2019052201003287	50	39	10	99.00	990.00
26	2019/05/22	2019052201003064	39	49	990	98.00	97,020.00
27	2019/05/22	2019052201003037	16	49	10	98.00	980.00
28	2019/05/22	2019052201002904	14	45	10	97.00	970.00
29	2019/05/22	2019052201004382	53	11	179	98.00	17,542.00
30	2019/05/22	2019052201004149	53	39	21	98.00	2,058.00
31	2019/05/22	2019052201004148	51	39	409	98.00	40,082.00
32	2019/05/22	2019052201004055	51	39	91	98.00	8,918.00
33	2019/05/22	2019052201003994	56	13	200	99.00	19,800.00
34	2019/05/22	2019052201003489	16	34	10	100.00	1,000.00
35	2019/05/22	2019052201005607	39	19	400	100.00	40,000.00
36	2019/05/22	2019052201005606	39	25	500	100.00	50,000.00
37	2019/05/22	2019052201005596	39	41	100	99.00	9,900.00
38	2019/05/22	2019052201005137	21	32	200	98.00	19,600.00
39	2019/05/22	2019052201004881	34	21	200	97.00	19,400.00
40	2019/05/22	2019052201004660	21	42	10	97.00	970.00
41	2019/05/22	2019052201005947	50	40	180	104.00	18,720.00
42	2019/05/22	2019052201005946	50	34	100	104.00	10,400.00
43	2019/05/22	2019052201005945	50	40	805	103.00	82,915.00
44	2019/05/22	2019052201005617	39	34	190	102.00	19,380.00
45	2019/05/22	2019052201005616	39	47	300	102.00	30,600.00
46	2019/05/22	2019052201005615	39	34	100	101.00	10,100.00
47	2019/05/22	2019052201007630	56	14	114	104.00	11,856.00
48	2019/05/22	2019052201007292	45	54	10	102.00	1,020.00
49	2019/05/22	2019052201006727	25	14	200	104.00	20,800.00
50	2019/05/22	2019052201006146	50	6	30	104.00	3,120.00
51	2019/05/22	2019052201006110	50	34	200	104.00	20,800.00
52	2019/05/22	2019052201005948	50	40	180	104.00	18,720.00
53	2019/05/22	2019052201009055	11	39	320	105.00	33,600.00
54	2019/05/22	2019052201009054	11	55	200	105.00	21,000.00
55	2019/05/22	2019052201009053	11	57	10	104.00	1,040.00
56	2019/05/22	2019052201007814	16	34	100	105.00	10,500.00
57	2019/05/22	2019052201007632	56	39	80	104.00	8,320.00
58	2019/05/22	2019052201007631	56	13	200	104.00	20,800.00
59	2019/05/22	2019052201009552	25	42	10	105.00	1,050.00
60	2019/05/22	2019052201009162	37	1	200	105.00	21,000.00
61	2019/05/22	2019052201009059	11	45	10	105.00	1,050.00
62	2019/05/22	2019052201009058	11	58	10	105.00	1,050.00
63	2019/05/22	2019052201009057	11	1	100	105.00	10,500.00
64	2019/05/22	2019052201009056	11	59	10	105.00	1,050.00
65	2019/05/22	2019052201011770	21	10	200	105.00	21,000.00
66	2019/05/22	2019052201011769	48	10	49	105.00	5,145.00
67	2019/05/22	2019052201011719	48	13	100	105.00	10,500.00
68	2019/05/22	2019052201010272	48	35	351	105.00	36,855.00
69	2019/05/22	2019052201010271	25	35	169	105.00	17,745.00
70	2019/05/22	2019052201009581	25	22	21	105.00	2,205.00
71	2019/05/23	2019052301000987	54	39	100	102.00	10,200.00
72	2019/05/22	2019052201011871	45	57	10	102.00	1,020.00
73	2019/05/22	2019052201011774	47	10	200	103.00	20,600.00
74	2019/05/22	2019052201011773	47	10	200	105.00	21,000.00
75	2019/05/22	2019052201011772	6	10	100	105.00	10,500.00
76	2019/05/22	2019052201011771	47	10	100	105.00	10,500.00
77	2019/05/23	2019052301003049	53	35	290	105.00	30,450.00
78	2019/05/23	2019052301003048	53	44	10	105.00	1,050.00
79	2019/05/23	2019052301002044	16	5	10	106.00	1,060.00
80	2019/05/23	2019052301002043	16	56	10	104.00	1,040.00
81	2019/05/23	2019052301001909	16	56	10	104.00	1,040.00
82	2019/05/23	2019052301000988	54	1	10	104.00	1,040.00
83	2019/05/23	2019052301005543	21	28	10	98.00	980.00
84	2019/05/23	2019052301005155	45	34	1,000	100.00	100,000.00
85	2019/05/23	2019052301005154	59	34	500	101.00	50,500.00
86	2019/05/23	2019052301005153	41	34	1,298	101.00	131,098.00
87	2019/05/23	2019052301005130	41	34	702	101.00	70,902.00
88	2019/05/23	2019052301004831	59	21	10	103.00	1,030.00
89	2019/05/23	2019052301007115	35	33	10	98.00	980.00
90	2019/05/23	2019052301005972	33	21	90	99.00	8,910.00
91	2019/05/23	2019052301005913	33	17	10	99.00	990.00
92	2019/05/23	2019052301005546	21	28	10	98.00	980.00
93	2019/05/23	2019052301005545	21	28	10	98.00	980.00
94	2019/05/23	2019052301005544	21	28	10	98.00	980.00
95	2019/05/23	2019052301010678	16	48	10	98.00	980.00
96	2019/05/23	2019052301009453	41	42	230	97.00	22,310.00
97	2019/05/23	2019052301009452	41	45	160	96.00	15,360.00
98	2019/05/23	2019052301009451	41	40	10	96.00	960.00
99	2019/05/23	2019052301007974	25	42	200	97.00	19,400.00
100	2019/05/23	2019052301007973	35	42	70	98.00	6,860.00

Showing 1 - 100 of 16535 records. [Total pages: 166]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	Barun Hydropower Company Limited proclaim its 15th AGM going to be held on Kartik 28, 2075.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	073-074	Barun Hydropower Company Limited proclaim its 13th and 14th AGM going to be held on Ashwin 27, 2074.	Financial Highlight 2072/73 and 73/74, Appointment of Auditor, Cash Dividend-0.263%, Bonus Share-5%, Right Share-1:1, others.	0.26%	5.00%	1:1
3.	071-072	Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 11 of 11 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/04/23 AD (2076/01/10 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2.	075-076	2019/02/03 AD (2075/10/20 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3.	075-076	2018/11/07 AD (2075/07/21 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4.	074-075	2018/09/09 AD (2075/05/24 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5.	074-075	2018/05/07 AD (2075/01/24 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6.	074-075	2018/02/09 AD (2074/10/26 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7.	073-074	2017/02/20 AD (2073/11/09 BS)	Barun Hydropower Company Limited (BARUN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8.	073-074	2016/12/20 AD (2073/09/05 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9.	072-073	2016/06/16 AD (2073/03/02 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10.	072-073	2016/03/10 AD (2072/11/27 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11.	072-073	2015/11/25 AD (2072/08/09 BS)	Barun Hydropower Co. Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.

Showing 1 - 11 of 11 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	0.26%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	5.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	1:1

Showing 1 - 1 of 1 records. [Total pages: 1]