merolagani - Barun Hydropower Co. Ltd. (BARUN) Detail, Announcements, News, Price History, Floorsheet

विद्युत बिक्री आम्दानीसँगै बढ्यो बरुण हाइड्रोपावरको नाफा
बरुण हाइड्रोपावरले लाभांश प्रस्ताव बिना डाक्यो साधारण सभा
यी हुन् अझै प्रथम त्रैमासको वित्तीय विवरण प्रकाशन नगर्ने चार हाइड्रोपावर
बरुण हाइड्रोपावर नाफामा, जगेडा कोषमा ११२ प्रतिशत सुधार
जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
दोस्रो त्रैमासमा ३७ लाख नाफामा रहेको बरुण हाइड्रो तेस्रो त्रैमासमा साढे २१ लाख नोक्सानीमा
दोस्रो त्रैमासमा ३७ लाख नाफामा रहेको बरुण हाइड्रो तेस्रो त्रैमासमा साढे २१ लाख नोक्सानीमा
नियमनकारी निकाय नभएका कम्पनीको वित्तीय विवरणको यस्तो हालत
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
बरुण हाइड्रोपावरको नाफा ३८.१ प्रतिशतले घट्यो

Showing 1 - 10 of 31 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 918 records. [Total pages: 10]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2020/01/23	88.00	-3.3	92.00	88.00	91.00	1,820	163,180.00
2	2020/01/22	91.00	-1.09	92.00	90.00	92.00	460	41,970.00
3	2020/01/21	92.00	-2.13	94.00	91.00	94.00	1,292	120,073.00
4	2020/01/20	94.00	-1.05	96.00	94.00	95.00	2,216	210,144.00
5	2020/01/19	95.00	4.4	95.00	92.00	92.00	673	62,995.00
6	2020/01/16	91.00	0	93.00	91.00	91.00	770	70,410.00
7	2020/01/15	91.00	2.25	91.00	90.00	90.00	60	5,450.00
8	2020/01/14	89.00	-6.32	94.00	88.00	94.00	2,997	270,815.00
9	2020/01/13	95.00	5.56	95.00	89.00	89.00	1,589	147,795.00
10	2020/01/12	90.00	2.27	90.00	88.00	89.00	475	42,110.00
11	2020/01/08	88.00	1.15	88.00	88.00	88.00	210	18,480.00
12	2020/01/07	87.00	1.16	87.00	85.00	85.00	270	23,070.00
13	2020/01/06	86.00	2.38	87.00	84.00	84.00	741	63,226.00
14	2020/01/05	84.00	2.44	84.00	81.00	81.00	1,133	92,113.00
15	2020/01/02	82.00	-3.53	84.00	82.00	84.00	310	25,820.00
16	2020/01/01	85.00	1.19	85.00	85.00	85.00	10	850.00
17	2019/12/31	84.00	2.44	84.00	82.00	82.00	121	10,042.00
18	2019/12/30	82.00	0	84.00	81.00	83.00	3,363	278,539.00
19	2019/12/29	82.00	1.23	84.00	82.00	82.00	2,345	194,670.00
20	2019/12/26	81.00	-1.22	82.00	81.00	81.00	140	11,380.00
21	2019/12/25	82.00	0	83.00	82.00	83.00	570	46,760.00
22	2019/12/24	82.00	1.23	82.00	80.00	80.00	1,830	148,830.00
23	2019/12/23	81.00	3.85	81.00	77.00	77.00	260	20,600.00
24	2019/12/22	78.00	-2.5	79.00	77.00	79.00	80	6,230.00
25	2019/12/19	80.00	0	80.00	80.00	80.00	20	1,600.00
26	2019/12/18	80.00	0	80.00	79.00	79.00	320	25,580.00
27	2019/12/17	80.00	2.56	80.00	79.00	79.00	50	3,990.00
28	2019/12/16	78.00	-1.27	78.00	76.00	78.00	80	6,160.00
29	2019/12/12	79.00	0	80.00	77.00	80.00	1,097	85,130.00
30	2019/12/11	79.00	2.6	80.00	78.00	78.00	6,120	477,540.00
31	2019/12/10	77.00	1.32	78.00	77.00	77.00	40	3,100.00
32	2019/12/09	76.00	-1.3	76.00	76.00	76.00	146	11,096.00
33	2019/12/08	77.00	-1.28	77.00	77.00	77.00	10	770.00
34	2019/12/05	78.00	-3.7	80.00	77.00	80.00	2,790	217,970.00
35	2019/12/04	81.00	-7.95	87.00	81.00	87.00	812	68,276.00
36	2019/11/27	88.00	-2.22	89.00	88.00	89.00	520	45,780.00
37	2019/11/26	90.00	-1.1	90.00	90.00	90.00	10	900.00
38	2019/11/25	91.00	-2.15	92.00	91.00	92.00	30	2,740.00
39	2019/11/14	93.00	-2.11	94.00	93.00	95.00	20	1,870.00
40	2019/11/05	95.00	0	96.00	95.00	95.00	30	2,870.00
41	2019/11/04	95.00	0	96.00	95.00	95.00	170	16,160.00
42	2019/11/03	95.00	4.4	95.00	92.00	92.00	190	17,740.00
43	2019/10/31	91.00	1.11	91.00	90.00	90.00	440	39,710.00
44	2019/10/24	90.00	1.12	90.00	90.00	90.00	110	9,900.00
45	2019/10/23	89.00	-1.11	89.00	89.00	89.00	100	8,900.00
46	2019/10/22	90.00	1.12	90.00	88.00	88.00	172	15,166.00
47	2019/10/21	89.00	2.3	89.00	87.00	88.00	80	7,050.00
48	2019/10/20	87.00	-1.14	87.00	87.00	87.00	120	10,440.00
49	2019/10/17	88.00	-1.12	89.00	88.00	89.00	160	14,230.00
50	2019/10/14	89.00	0	89.00	88.00	88.00	110	9,780.00
51	2019/10/03	89.00	1.14	89.00	89.00	89.00	80	7,120.00
52	2019/10/02	88.00	-1.12	89.00	88.00	88.00	30	2,650.00
53	2019/10/01	89.00	1.14	89.00	89.00	89.00	120	10,680.00
54	2019/09/29	88.00	-1.12	88.00	88.00	88.00	10	880.00
55	2019/09/24	89.00	1.14	89.00	88.00	88.00	100	8,890.00
56	2019/09/23	88.00	-1.12	88.00	88.00	88.00	110	9,680.00
57	2019/09/19	89.00	0	90.00	89.00	89.00	40	3,570.00
58	2019/09/18	89.00	1.14	89.00	88.00	89.00	50	4,430.00
59	2019/09/17	88.00	3.53	88.00	84.00	86.00	283	24,282.00
60	2019/09/16	85.00	-1.16	86.00	85.00	85.00	80	6,810.00
61	2019/09/15	86.00	-3.37	88.00	86.00	88.00	880	76,730.00
62	2019/09/11	88.00	-2.22	90.00	88.00	89.00	285	25,290.00
63	2019/09/10	90.00	2.27	91.00	87.00	87.00	777	69,372.00
64	2019/09/09	88.00	3.53	89.00	86.00	86.00	1,350	118,420.00
65	2019/09/08	85.00	0	86.00	84.00	84.00	50	4,250.00
66	2019/09/05	85.00	-1.16	86.00	85.00	85.00	70	6,000.00
67	2019/09/04	86.00	0	86.00	85.00	85.00	20	1,710.00
68	2019/09/03	86.00	3.61	86.00	82.00	82.00	90	7,540.00
69	2019/09/01	83.00	-1.19	83.00	83.00	83.00	10	830.00
70	2019/08/29	84.00	0	84.00	83.00	84.00	70	5,860.00
71	2019/08/28	84.00	-1.18	84.00	84.00	84.00	30	2,520.00
72	2019/08/27	85.00	1.19	85.00	84.00	85.00	362	30,718.00
73	2019/08/26	84.00	0	84.00	83.00	83.00	929	77,886.00
74	2019/08/25	84.00	-2.33	86.00	84.00	86.00	239	20,315.00
75	2019/08/22	86.00	0	87.00	85.00	85.00	365	31,334.00
76	2019/08/21	86.00	-1.15	87.00	86.00	86.00	505	43,550.00
77	2019/08/20	87.00	-1.14	90.00	87.00	89.00	1,958	175,509.00
78	2019/08/19	88.00	-2.22	91.00	87.00	90.00	720	63,520.00
79	2019/08/18	90.00	0	90.00	90.00	90.00	10	900.00
80	2019/08/15	90.00	0	90.00	90.00	90.00	20	1,800.00
81	2019/08/14	90.00	-1.1	90.00	89.00	90.00	210	18,890.00
82	2019/08/13	91.00	1.11	91.00	89.00	89.00	120	10,830.00
83	2019/08/12	90.00	2.27	90.00	87.00	87.00	40	3,540.00
84	2019/08/11	88.00	1.15	88.00	87.00	87.00	192	16,836.00
85	2019/08/08	87.00	1.16	87.00	86.00	86.00	1,224	105,284.00
86	2019/08/07	86.00	-1.15	86.00	86.00	86.00	50	4,300.00
87	2019/08/06	87.00	-1.14	87.00	87.00	87.00	1,244	108,228.00
88	2019/08/05	88.00	-1.12	89.00	88.00	89.00	370	32,660.00
89	2019/08/04	89.00	-1.11	90.00	89.00	90.00	2,419	216,858.00
90	2019/08/01	90.00	0	90.00	90.00	90.00	201	18,090.00
91	2019/07/31	90.00	-1.1	90.00	90.00	90.00	110	9,900.00
92	2019/07/30	91.00	1.11	91.00	90.00	90.00	372	33,780.00
93	2019/07/29	90.00	-1.1	91.00	90.00	90.00	70	6,310.00
94	2019/07/28	91.00	0	91.00	90.00	90.00	150	13,620.00
95	2019/07/25	91.00	-4.21	94.00	91.00	94.00	3,260	303,030.00
96	2019/07/24	95.00	3.26	95.00	91.00	91.00	810	75,480.00
97	2019/07/23	92.00	-2.13	93.00	92.00	93.00	506	46,593.00
98	2019/07/17	94.00	4.44	94.00	92.00	94.00	2,159	201,277.00
99	2019/07/16	90.00	2.27	90.00	89.00	89.00	255	22,845.00

Showing 1 - 100 of 918 records. [Total pages: 10]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 17498 records. [Total pages: 175]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2020/01/23	2020012301014794	55	53	10	88.00	880.00
2	2020/01/23	2020012301009653	38	56	100	89.00	8,900.00
3	2020/01/23	2020012301009652	55	56	200	89.00	17,800.00
4	2020/01/23	2020012301009651	14	56	200	89.00	17,800.00
5	2020/01/23	2020012301009650	1	56	100	89.00	8,900.00
6	2020/01/23	2020012301009649	16	56	590	89.00	52,510.00
7	2020/01/14	2020011401006410	19	4	10	92.00	920.00
8	2020/01/14	2020011401006409	34	4	20	93.00	1,860.00
9	2020/01/14	2020011401005915	34	22	143	93.00	13,299.00
10	2020/01/14	2020011401005914	19	22	20	93.00	1,860.00
11	2020/01/14	2020011401007330	19	25	100	90.00	9,000.00
12	2020/01/14	2020011401006806	19	29	100	91.00	9,100.00
13	2020/01/14	2020011401006805	55	29	500	91.00	45,500.00
14	2020/01/14	2020011401006754	54	29	550	92.00	50,600.00
15	2020/01/14	2020011401006753	19	29	80	92.00	7,360.00
16	2020/01/14	2020011401006732	19	4	10	92.00	920.00
17	2020/01/14	2020011401011283	28	34	80	89.00	7,120.00
18	2020/01/14	2020011401008755	17	29	620	88.00	54,560.00
19	2020/01/14	2020011401008754	55	29	100	88.00	8,800.00
20	2020/01/14	2020011401008753	19	29	80	89.00	7,120.00
21	2020/01/14	2020011401008307	19	22	10	89.00	890.00
22	2020/01/14	2020011401007536	19	4	10	89.00	890.00
23	2020/01/16	2020011601001944	33	51	10	91.00	910.00
24	2020/01/15	2020011501006070	42	17	50	91.00	4,550.00
25	2020/01/15	2020011501003878	11	56	10	90.00	900.00
26	2020/01/14	2020011401011287	47	25	64	89.00	5,696.00
27	2020/01/14	2020011401011286	32	25	300	89.00	26,700.00
28	2020/01/14	2020011401011285	28	25	20	89.00	1,780.00
29	2020/01/16	2020011601011332	33	57	10	91.00	910.00
30	2020/01/16	2020011601011076	45	13	100	92.00	9,200.00
31	2020/01/16	2020011601007788	33	44	10	91.00	910.00
32	2020/01/16	2020011601005624	45	53	50	92.00	4,600.00
33	2020/01/16	2020011601004652	33	4	10	91.00	910.00
34	2020/01/16	2020011601004291	33	4	10	91.00	910.00
35	2020/01/16	2020011601013794	50	56	10	92.00	920.00
36	2020/01/16	2020011601012766	16	53	280	91.00	25,480.00
37	2020/01/16	2020011601012765	33	53	20	91.00	1,820.00
38	2020/01/16	2020011601012043	33	57	10	91.00	910.00
39	2020/01/16	2020011601011982	33	57	10	91.00	910.00
40	2020/01/16	2020011601011670	33	57	10	91.00	910.00
41	2020/01/19	2020011901010360	35	13	100	94.00	9,400.00
42	2020/01/19	2020011901004593	35	5	40	93.00	3,720.00
43	2020/01/19	2020011901003536	1	21	150	92.00	13,800.00
44	2020/01/16	2020011601015741	16	57	130	91.00	11,830.00
45	2020/01/16	2020011601015716	42	57	20	92.00	1,840.00
46	2020/01/16	2020011601014135	50	17	80	93.00	7,440.00
47	2020/01/19	2020011901016192	42	17	30	95.00	2,850.00
48	2020/01/19	2020011901015641	35	17	50	95.00	4,750.00
49	2020/01/19	2020011901013187	50	17	80	94.00	7,520.00
50	2020/01/19	2020011901012349	35	41	100	93.00	9,300.00
51	2020/01/19	2020011901010981	42	48	10	93.00	930.00
52	2020/01/19	2020011901010361	35	58	10	94.00	940.00
53	2020/01/20	2020012001000625	35	45	10	95.00	950.00
54	2020/01/19	2020011901017278	56	32	30	95.00	2,850.00
55	2020/01/19	2020011901017277	56	42	23	95.00	2,185.00
56	2020/01/19	2020011901017221	42	42	30	95.00	2,850.00
57	2020/01/19	2020011901016194	42	42	10	95.00	950.00
58	2020/01/19	2020011901016193	42	45	10	95.00	950.00
59	2020/01/20	2020012001011104	28	53	890	95.00	84,550.00
60	2020/01/20	2020012001010700	6	5	10	96.00	960.00
61	2020/01/20	2020012001006082	28	21	110	95.00	10,450.00
62	2020/01/20	2020012001006081	45	21	100	95.00	9,500.00
63	2020/01/20	2020012001004170	34	17	100	96.00	9,600.00
64	2020/01/20	2020012001000741	38	44	500	95.00	47,500.00
65	2020/01/21	2020012101003038	46	14	10	94.00	940.00
66	2020/01/20	2020012001017698	13	6	10	94.00	940.00
67	2020/01/20	2020012001016616	13	22	10	94.00	940.00
68	2020/01/20	2020012001015334	55	14	10	95.00	950.00
69	2020/01/20	2020012001013347	13	39	42	94.00	3,948.00
70	2020/01/20	2020012001012992	13	41	424	94.00	39,856.00
71	2020/01/21	2020012101005796	16	22	20	92.00	1,840.00
72	2020/01/21	2020012101005321	28	14	500	93.00	46,500.00
73	2020/01/21	2020012101004648	28	17	500	93.00	46,500.00
74	2020/01/21	2020012101004647	34	17	100	93.00	9,300.00
75	2020/01/21	2020012101004646	38	17	90	93.00	8,370.00
76	2020/01/21	2020012101004126	38	58	10	93.00	930.00
77	2020/01/22	2020012201007299	17	7	140	92.00	12,880.00
78	2020/01/22	2020012201007285	17	51	10	92.00	920.00
79	2020/01/21	2020012101012817	38	46	10	92.00	920.00
80	2020/01/21	2020012101011927	38	51	10	92.00	920.00
81	2020/01/21	2020012101010292	38	57	31	92.00	2,852.00
82	2020/01/21	2020012101005843	16	17	11	91.00	1,001.00
83	2020/01/22	2020012201009653	56	1	50	91.00	4,550.00
84	2020/01/22	2020012201008703	34	7	80	90.00	7,200.00
85	2020/01/22	2020012201008452	34	39	10	90.00	900.00
86	2020/01/22	2020012201008221	47	7	90	91.00	8,190.00
87	2020/01/22	2020012201007763	47	7	50	92.00	4,600.00
88	2020/01/22	2020012201007371	47	39	10	91.00	910.00
89	2020/01/23	2020012301004308	53	35	10	91.00	910.00
90	2020/01/23	2020012301001871	56	14	280	92.00	25,760.00
91	2020/01/23	2020012301001870	56	10	10	92.00	920.00
92	2020/01/23	2020012301001869	56	49	10	91.00	910.00
93	2020/01/22	2020012201010681	56	28	10	91.00	910.00
94	2020/01/22	2020012201010326	56	28	10	91.00	910.00
95	2020/01/23	2020012301009408	16	38	10	89.00	890.00
96	2020/01/23	2020012301007876	19	14	90	90.00	8,100.00
97	2020/01/23	2020012301007654	19	58	10	90.00	900.00
98	2020/01/23	2020012301005628	14	14	180	90.00	16,200.00
99	2020/01/23	2020012301005413	14	45	10	90.00	900.00
100	2020/01/23	2020012301005166	14	58	10	90.00	900.00

Showing 1 - 100 of 17498 records. [Total pages: 175]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	075-076	2020/01/02 AD (2076/09/17 BS)	Barun Hydropower Company Limited proclaim its 16th AGM going to be held on Poush 29, 2076.	Financial Highlight 2075/76, 2076/77, Appointment of Auditor, Others.	0.00%	0.00%
2.	074-075		Barun Hydropower Company Limited proclaim its 15th AGM going to be held on Kartik 28, 2075.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
3.	073-074		Barun Hydropower Company Limited proclaim its 13th and 14th AGM going to be held on Ashwin 27, 2074.	Financial Highlight 2072/73 and 73/74, Appointment of Auditor, Cash Dividend-0.263%, Bonus Share-5%, Right Share-1:1, others.	0.26%	5.00%	1:1
4.	071-072		Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 13 of 13 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/12/27 AD (2076/09/11 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/09/09 AD (2076/05/23 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/04/23 AD (2076/01/10 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/02/03 AD (2075/10/20 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5.	075-076	2018/11/07 AD (2075/07/21 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6.	074-075	2018/09/09 AD (2075/05/24 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7.	074-075	2018/05/07 AD (2075/01/24 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8.	074-075	2018/02/09 AD (2074/10/26 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9.	073-074	2017/02/20 AD (2073/11/09 BS)	Barun Hydropower Company Limited (BARUN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10.	073-074	2016/12/20 AD (2073/09/05 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11.	072-073	2016/06/16 AD (2073/03/02 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12.	072-073	2016/03/10 AD (2072/11/27 BS)	Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13.	072-073	2015/11/25 AD (2072/08/09 BS)	Barun Hydropower Co. Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.

Showing 1 - 13 of 13 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	0.26%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	5.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	1:1

Showing 1 - 1 of 1 records. [Total pages: 1]