Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,551,500.00
# Value  Fiscal Year
History not available...
Market Price 88.00
# Value  Fiscal Year
History not available...
% Change -3.3%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 76.00 -  107.00
# Value  Fiscal Year
History not available...
180 Day Average 86.83
# Value  Fiscal Year
History not available...
1 Year Yield -16.19%
# Value  Fiscal Year
History not available...
EPS 24.79 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 2.91 (FY: 073-074, Q: 2)
P/E Ratio 3.55
# Value  Fiscal Year
History not available...
Book Value 110.07
# Value  Fiscal Year
History not available...
PBV 0.80
# Value  Fiscal Year
History not available...
% Dividend 0.26% (FY: 073-074)
# Value  Fiscal Year
1. 0.26% (FY: 073-074)
% Bonus 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
30-Day Avg Volume 1,063.00
# Value  Fiscal Year
History not available...
Market Capitalization 224,532,000.00
# Value  Fiscal Year
History not available...

Symbol BARUN
Company Name Barun Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 2,551,500
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




विद्युत बिक्री आम्दानीसँगै बढ्यो बरुण हाइड्रोपावरको नाफा
बरुण हाइड्रोपावरले लाभांश प्रस्ताव बिना डाक्यो साधारण सभा
यी हुन् अझै प्रथम त्रैमासको वित्तीय विवरण प्रकाशन नगर्ने चार हाइड्रोपावर
बरुण हाइड्रोपावर नाफामा, जगेडा कोषमा ११२ प्रतिशत सुधार
जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
दोस्रो त्रैमासमा ३७ लाख नाफामा रहेको बरुण हाइड्रो तेस्रो त्रैमासमा साढे २१ लाख नोक्सानीमा
दोस्रो त्रैमासमा ३७ लाख नाफामा रहेको बरुण हाइड्रो तेस्रो त्रैमासमा साढे २१ लाख नोक्सानीमा
नियमनकारी निकाय नभएका कम्पनीको वित्तीय विवरणको यस्तो हालत
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
बरुण हाइड्रोपावरको नाफा ३८.१ प्रतिशतले घट्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 88.00 -3.3 92.00 88.00 91.00 1,820 163,180.00
2 2020/01/22 91.00 -1.09 92.00 90.00 92.00 460 41,970.00
3 2020/01/21 92.00 -2.13 94.00 91.00 94.00 1,292 120,073.00
4 2020/01/20 94.00 -1.05 96.00 94.00 95.00 2,216 210,144.00
5 2020/01/19 95.00 4.4 95.00 92.00 92.00 673 62,995.00
6 2020/01/16 91.00 0 93.00 91.00 91.00 770 70,410.00
7 2020/01/15 91.00 2.25 91.00 90.00 90.00 60 5,450.00
8 2020/01/14 89.00 -6.32 94.00 88.00 94.00 2,997 270,815.00
9 2020/01/13 95.00 5.56 95.00 89.00 89.00 1,589 147,795.00
10 2020/01/12 90.00 2.27 90.00 88.00 89.00 475 42,110.00
11 2020/01/08 88.00 1.15 88.00 88.00 88.00 210 18,480.00
12 2020/01/07 87.00 1.16 87.00 85.00 85.00 270 23,070.00
13 2020/01/06 86.00 2.38 87.00 84.00 84.00 741 63,226.00
14 2020/01/05 84.00 2.44 84.00 81.00 81.00 1,133 92,113.00
15 2020/01/02 82.00 -3.53 84.00 82.00 84.00 310 25,820.00
16 2020/01/01 85.00 1.19 85.00 85.00 85.00 10 850.00
17 2019/12/31 84.00 2.44 84.00 82.00 82.00 121 10,042.00
18 2019/12/30 82.00 0 84.00 81.00 83.00 3,363 278,539.00
19 2019/12/29 82.00 1.23 84.00 82.00 82.00 2,345 194,670.00
20 2019/12/26 81.00 -1.22 82.00 81.00 81.00 140 11,380.00
21 2019/12/25 82.00 0 83.00 82.00 83.00 570 46,760.00
22 2019/12/24 82.00 1.23 82.00 80.00 80.00 1,830 148,830.00
23 2019/12/23 81.00 3.85 81.00 77.00 77.00 260 20,600.00
24 2019/12/22 78.00 -2.5 79.00 77.00 79.00 80 6,230.00
25 2019/12/19 80.00 0 80.00 80.00 80.00 20 1,600.00
26 2019/12/18 80.00 0 80.00 79.00 79.00 320 25,580.00
27 2019/12/17 80.00 2.56 80.00 79.00 79.00 50 3,990.00
28 2019/12/16 78.00 -1.27 78.00 76.00 78.00 80 6,160.00
29 2019/12/12 79.00 0 80.00 77.00 80.00 1,097 85,130.00
30 2019/12/11 79.00 2.6 80.00 78.00 78.00 6,120 477,540.00
31 2019/12/10 77.00 1.32 78.00 77.00 77.00 40 3,100.00
32 2019/12/09 76.00 -1.3 76.00 76.00 76.00 146 11,096.00
33 2019/12/08 77.00 -1.28 77.00 77.00 77.00 10 770.00
34 2019/12/05 78.00 -3.7 80.00 77.00 80.00 2,790 217,970.00
35 2019/12/04 81.00 -7.95 87.00 81.00 87.00 812 68,276.00
36 2019/11/27 88.00 -2.22 89.00 88.00 89.00 520 45,780.00
37 2019/11/26 90.00 -1.1 90.00 90.00 90.00 10 900.00
38 2019/11/25 91.00 -2.15 92.00 91.00 92.00 30 2,740.00
39 2019/11/14 93.00 -2.11 94.00 93.00 95.00 20 1,870.00
40 2019/11/05 95.00 0 96.00 95.00 95.00 30 2,870.00
41 2019/11/04 95.00 0 96.00 95.00 95.00 170 16,160.00
42 2019/11/03 95.00 4.4 95.00 92.00 92.00 190 17,740.00
43 2019/10/31 91.00 1.11 91.00 90.00 90.00 440 39,710.00
44 2019/10/24 90.00 1.12 90.00 90.00 90.00 110 9,900.00
45 2019/10/23 89.00 -1.11 89.00 89.00 89.00 100 8,900.00
46 2019/10/22 90.00 1.12 90.00 88.00 88.00 172 15,166.00
47 2019/10/21 89.00 2.3 89.00 87.00 88.00 80 7,050.00
48 2019/10/20 87.00 -1.14 87.00 87.00 87.00 120 10,440.00
49 2019/10/17 88.00 -1.12 89.00 88.00 89.00 160 14,230.00
50 2019/10/14 89.00 0 89.00 88.00 88.00 110 9,780.00
51 2019/10/03 89.00 1.14 89.00 89.00 89.00 80 7,120.00
52 2019/10/02 88.00 -1.12 89.00 88.00 88.00 30 2,650.00
53 2019/10/01 89.00 1.14 89.00 89.00 89.00 120 10,680.00
54 2019/09/29 88.00 -1.12 88.00 88.00 88.00 10 880.00
55 2019/09/24 89.00 1.14 89.00 88.00 88.00 100 8,890.00
56 2019/09/23 88.00 -1.12 88.00 88.00 88.00 110 9,680.00
57 2019/09/19 89.00 0 90.00 89.00 89.00 40 3,570.00
58 2019/09/18 89.00 1.14 89.00 88.00 89.00 50 4,430.00
59 2019/09/17 88.00 3.53 88.00 84.00 86.00 283 24,282.00
60 2019/09/16 85.00 -1.16 86.00 85.00 85.00 80 6,810.00
61 2019/09/15 86.00 -3.37 88.00 86.00 88.00 880 76,730.00
62 2019/09/11 88.00 -2.22 90.00 88.00 89.00 285 25,290.00
63 2019/09/10 90.00 2.27 91.00 87.00 87.00 777 69,372.00
64 2019/09/09 88.00 3.53 89.00 86.00 86.00 1,350 118,420.00
65 2019/09/08 85.00 0 86.00 84.00 84.00 50 4,250.00
66 2019/09/05 85.00 -1.16 86.00 85.00 85.00 70 6,000.00
67 2019/09/04 86.00 0 86.00 85.00 85.00 20 1,710.00
68 2019/09/03 86.00 3.61 86.00 82.00 82.00 90 7,540.00
69 2019/09/01 83.00 -1.19 83.00 83.00 83.00 10 830.00
70 2019/08/29 84.00 0 84.00 83.00 84.00 70 5,860.00
71 2019/08/28 84.00 -1.18 84.00 84.00 84.00 30 2,520.00
72 2019/08/27 85.00 1.19 85.00 84.00 85.00 362 30,718.00
73 2019/08/26 84.00 0 84.00 83.00 83.00 929 77,886.00
74 2019/08/25 84.00 -2.33 86.00 84.00 86.00 239 20,315.00
75 2019/08/22 86.00 0 87.00 85.00 85.00 365 31,334.00
76 2019/08/21 86.00 -1.15 87.00 86.00 86.00 505 43,550.00
77 2019/08/20 87.00 -1.14 90.00 87.00 89.00 1,958 175,509.00
78 2019/08/19 88.00 -2.22 91.00 87.00 90.00 720 63,520.00
79 2019/08/18 90.00 0 90.00 90.00 90.00 10 900.00
80 2019/08/15 90.00 0 90.00 90.00 90.00 20 1,800.00
81 2019/08/14 90.00 -1.1 90.00 89.00 90.00 210 18,890.00
82 2019/08/13 91.00 1.11 91.00 89.00 89.00 120 10,830.00
83 2019/08/12 90.00 2.27 90.00 87.00 87.00 40 3,540.00
84 2019/08/11 88.00 1.15 88.00 87.00 87.00 192 16,836.00
85 2019/08/08 87.00 1.16 87.00 86.00 86.00 1,224 105,284.00
86 2019/08/07 86.00 -1.15 86.00 86.00 86.00 50 4,300.00
87 2019/08/06 87.00 -1.14 87.00 87.00 87.00 1,244 108,228.00
88 2019/08/05 88.00 -1.12 89.00 88.00 89.00 370 32,660.00
89 2019/08/04 89.00 -1.11 90.00 89.00 90.00 2,419 216,858.00
90 2019/08/01 90.00 0 90.00 90.00 90.00 201 18,090.00
91 2019/07/31 90.00 -1.1 90.00 90.00 90.00 110 9,900.00
92 2019/07/30 91.00 1.11 91.00 90.00 90.00 372 33,780.00
93 2019/07/29 90.00 -1.1 91.00 90.00 90.00 70 6,310.00
94 2019/07/28 91.00 0 91.00 90.00 90.00 150 13,620.00
95 2019/07/25 91.00 -4.21 94.00 91.00 94.00 3,260 303,030.00
96 2019/07/24 95.00 3.26 95.00 91.00 91.00 810 75,480.00
97 2019/07/23 92.00 -2.13 93.00 92.00 93.00 506 46,593.00
98 2019/07/17 94.00 4.44 94.00 92.00 94.00 2,159 201,277.00
99 2019/07/16 90.00 2.27 90.00 89.00 89.00 255 22,845.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301014794 55 53 10 88.00 880.00
2 2020/01/23 2020012301009653 38 56 100 89.00 8,900.00
3 2020/01/23 2020012301009652 55 56 200 89.00 17,800.00
4 2020/01/23 2020012301009651 14 56 200 89.00 17,800.00
5 2020/01/23 2020012301009650 1 56 100 89.00 8,900.00
6 2020/01/23 2020012301009649 16 56 590 89.00 52,510.00
7 2020/01/14 2020011401006410 19 4 10 92.00 920.00
8 2020/01/14 2020011401006409 34 4 20 93.00 1,860.00
9 2020/01/14 2020011401005915 34 22 143 93.00 13,299.00
10 2020/01/14 2020011401005914 19 22 20 93.00 1,860.00
11 2020/01/14 2020011401007330 19 25 100 90.00 9,000.00
12 2020/01/14 2020011401006806 19 29 100 91.00 9,100.00
13 2020/01/14 2020011401006805 55 29 500 91.00 45,500.00
14 2020/01/14 2020011401006754 54 29 550 92.00 50,600.00
15 2020/01/14 2020011401006753 19 29 80 92.00 7,360.00
16 2020/01/14 2020011401006732 19 4 10 92.00 920.00
17 2020/01/14 2020011401011283 28 34 80 89.00 7,120.00
18 2020/01/14 2020011401008755 17 29 620 88.00 54,560.00
19 2020/01/14 2020011401008754 55 29 100 88.00 8,800.00
20 2020/01/14 2020011401008753 19 29 80 89.00 7,120.00
21 2020/01/14 2020011401008307 19 22 10 89.00 890.00
22 2020/01/14 2020011401007536 19 4 10 89.00 890.00
23 2020/01/16 2020011601001944 33 51 10 91.00 910.00
24 2020/01/15 2020011501006070 42 17 50 91.00 4,550.00
25 2020/01/15 2020011501003878 11 56 10 90.00 900.00
26 2020/01/14 2020011401011287 47 25 64 89.00 5,696.00
27 2020/01/14 2020011401011286 32 25 300 89.00 26,700.00
28 2020/01/14 2020011401011285 28 25 20 89.00 1,780.00
29 2020/01/16 2020011601011332 33 57 10 91.00 910.00
30 2020/01/16 2020011601011076 45 13 100 92.00 9,200.00
31 2020/01/16 2020011601007788 33 44 10 91.00 910.00
32 2020/01/16 2020011601005624 45 53 50 92.00 4,600.00
33 2020/01/16 2020011601004652 33 4 10 91.00 910.00
34 2020/01/16 2020011601004291 33 4 10 91.00 910.00
35 2020/01/16 2020011601013794 50 56 10 92.00 920.00
36 2020/01/16 2020011601012766 16 53 280 91.00 25,480.00
37 2020/01/16 2020011601012765 33 53 20 91.00 1,820.00
38 2020/01/16 2020011601012043 33 57 10 91.00 910.00
39 2020/01/16 2020011601011982 33 57 10 91.00 910.00
40 2020/01/16 2020011601011670 33 57 10 91.00 910.00
41 2020/01/19 2020011901010360 35 13 100 94.00 9,400.00
42 2020/01/19 2020011901004593 35 5 40 93.00 3,720.00
43 2020/01/19 2020011901003536 1 21 150 92.00 13,800.00
44 2020/01/16 2020011601015741 16 57 130 91.00 11,830.00
45 2020/01/16 2020011601015716 42 57 20 92.00 1,840.00
46 2020/01/16 2020011601014135 50 17 80 93.00 7,440.00
47 2020/01/19 2020011901016192 42 17 30 95.00 2,850.00
48 2020/01/19 2020011901015641 35 17 50 95.00 4,750.00
49 2020/01/19 2020011901013187 50 17 80 94.00 7,520.00
50 2020/01/19 2020011901012349 35 41 100 93.00 9,300.00
51 2020/01/19 2020011901010981 42 48 10 93.00 930.00
52 2020/01/19 2020011901010361 35 58 10 94.00 940.00
53 2020/01/20 2020012001000625 35 45 10 95.00 950.00
54 2020/01/19 2020011901017278 56 32 30 95.00 2,850.00
55 2020/01/19 2020011901017277 56 42 23 95.00 2,185.00
56 2020/01/19 2020011901017221 42 42 30 95.00 2,850.00
57 2020/01/19 2020011901016194 42 42 10 95.00 950.00
58 2020/01/19 2020011901016193 42 45 10 95.00 950.00
59 2020/01/20 2020012001011104 28 53 890 95.00 84,550.00
60 2020/01/20 2020012001010700 6 5 10 96.00 960.00
61 2020/01/20 2020012001006082 28 21 110 95.00 10,450.00
62 2020/01/20 2020012001006081 45 21 100 95.00 9,500.00
63 2020/01/20 2020012001004170 34 17 100 96.00 9,600.00
64 2020/01/20 2020012001000741 38 44 500 95.00 47,500.00
65 2020/01/21 2020012101003038 46 14 10 94.00 940.00
66 2020/01/20 2020012001017698 13 6 10 94.00 940.00
67 2020/01/20 2020012001016616 13 22 10 94.00 940.00
68 2020/01/20 2020012001015334 55 14 10 95.00 950.00
69 2020/01/20 2020012001013347 13 39 42 94.00 3,948.00
70 2020/01/20 2020012001012992 13 41 424 94.00 39,856.00
71 2020/01/21 2020012101005796 16 22 20 92.00 1,840.00
72 2020/01/21 2020012101005321 28 14 500 93.00 46,500.00
73 2020/01/21 2020012101004648 28 17 500 93.00 46,500.00
74 2020/01/21 2020012101004647 34 17 100 93.00 9,300.00
75 2020/01/21 2020012101004646 38 17 90 93.00 8,370.00
76 2020/01/21 2020012101004126 38 58 10 93.00 930.00
77 2020/01/22 2020012201007299 17 7 140 92.00 12,880.00
78 2020/01/22 2020012201007285 17 51 10 92.00 920.00
79 2020/01/21 2020012101012817 38 46 10 92.00 920.00
80 2020/01/21 2020012101011927 38 51 10 92.00 920.00
81 2020/01/21 2020012101010292 38 57 31 92.00 2,852.00
82 2020/01/21 2020012101005843 16 17 11 91.00 1,001.00
83 2020/01/22 2020012201009653 56 1 50 91.00 4,550.00
84 2020/01/22 2020012201008703 34 7 80 90.00 7,200.00
85 2020/01/22 2020012201008452 34 39 10 90.00 900.00
86 2020/01/22 2020012201008221 47 7 90 91.00 8,190.00
87 2020/01/22 2020012201007763 47 7 50 92.00 4,600.00
88 2020/01/22 2020012201007371 47 39 10 91.00 910.00
89 2020/01/23 2020012301004308 53 35 10 91.00 910.00
90 2020/01/23 2020012301001871 56 14 280 92.00 25,760.00
91 2020/01/23 2020012301001870 56 10 10 92.00 920.00
92 2020/01/23 2020012301001869 56 49 10 91.00 910.00
93 2020/01/22 2020012201010681 56 28 10 91.00 910.00
94 2020/01/22 2020012201010326 56 28 10 91.00 910.00
95 2020/01/23 2020012301009408 16 38 10 89.00 890.00
96 2020/01/23 2020012301007876 19 14 90 90.00 8,100.00
97 2020/01/23 2020012301007654 19 58 10 90.00 900.00
98 2020/01/23 2020012301005628 14 14 180 90.00 16,200.00
99 2020/01/23 2020012301005413 14 45 10 90.00 900.00
100 2020/01/23 2020012301005166 14 58 10 90.00 900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2020/01/02 AD
(2076/09/17 BS)
Barun Hydropower Company Limited proclaim its 16th AGM going to be held on Poush 29, 2076. Financial Highlight 2075/76, 2076/77, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075
Barun Hydropower Company Limited proclaim its 15th AGM going to be held on Kartik 28, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
3. 073-074
Barun Hydropower Company Limited proclaim its 13th and 14th AGM going to be held on Ashwin 27, 2074. Financial Highlight 2072/73 and 73/74, Appointment of Auditor, Cash Dividend-0.263%, Bonus Share-5%, Right Share-1:1, others. 0.26% 5.00% 1:1
4. 071-072
Barun Hydropower Co. Limited has announced its 12th AGM going to be held on Poush 23rd, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/12/27 AD
(2076/09/11 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/09/09 AD
(2076/05/23 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/23 AD
(2076/01/10 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/03 AD
(2075/10/20 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/07 AD
(2075/07/21 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/09/09 AD
(2075/05/24 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/07 AD
(2075/01/24 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/09 AD
(2074/10/26 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/02/20 AD
(2073/11/09 BS)
Barun Hydropower Company Limited (BARUN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/12/20 AD
(2073/09/05 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/06/16 AD
(2073/03/02 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/03/10 AD
(2072/11/27 BS)
Barun Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13. 072-073 2015/11/25 AD
(2072/08/09 BS)
Barun Hydropower Co. Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.26%


# Fiscal Year Value
1. 073-074 5.00%


# Fiscal Year Value
1. 072-073 1:1