Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,679,940.00
# Value  Fiscal Year
History not available...
Market Price 119.00
# Value  Fiscal Year
History not available...
% Change 1.71%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 99.00 -  123.00
# Value  Fiscal Year
History not available...
180 Day Average 109.38
# Value  Fiscal Year
History not available...
1 Year Yield 12.26%
# Value  Fiscal Year
History not available...
EPS 9.76 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 43.92 (FY: 073-074, Q: 1)
2. 36.99 (FY: 073-074, Q: 2)
3. 23.74 (FY: 073-074, Q: 3)
4. 47.53 (FY: 072-073, Q: 4)
P/E Ratio 12.19
# Value  Fiscal Year
History not available...
Book Value 140.56
# Value  Fiscal Year
History not available...
PBV 0.85
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 7.00% (FY: 071-072)
# Value  Fiscal Year
1. 7.00% (FY: 071-072)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
30-Day Avg Volume 9,565.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,032,912,860.00
# Value  Fiscal Year
History not available...

Symbol GUFL
Company Name Gurkhas Finance Ltd.
Sector Finance
Listed Shares 8,679,940
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गोर्खाज फाइनान्सको खुद नाफा पौने ६ करोड बढ्यो, यस्तो छ कारण
बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
श्री इन्भेष्टमेन्ट, गोर्खाज, सेन्ट्रल, र मञ्जुश्री फाइनान्सकाे यस्तो देखियो वित्तीय विवरण
गोर्खाज फाइनान्सद्धारा साधारण सभा आह्वान, फागुन १ गतेदेखि बुकक्लोज
व्याजदरमा प्रतिस्पर्धा : विकास बैंक र फाइनान्स पनि वाणिज्य बैंकको बाटोमा
गोर्खाज फाइनान्सको खुद नाफामा सुधार, प्रतिशेयर आम्दानी कति ?
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
गोर्खाज फाइनान्सको कमाईसँगै खराव कर्जाको अवस्था नकरात्मक
गोर्खाज फाइनान्सको अध्यक्षसहित तीन सञ्चालकको राजिनामा स्वीकृत
गोर्खाज फाइनान्सको साधारण सभामा यस्ता छन् मुख्य एजेण्डा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/24 119.00 1.71 119.00 116.00 117.00 5,323 59,500.00
2 2019/06/23 117.00 -0.85 118.00 116.00 118.00 3,002 2,223.00
3 2019/06/20 118.00 -0.84 120.00 118.00 119.00 10,221 59,000.00
4 2019/06/19 119.00 -0.83 122.00 118.00 119.00 4,866 59,500.00
5 2019/06/18 120.00 -2.44 121.00 119.00 121.00 3,369 12,000.00
6 2019/06/17 123.00 5.13 123.00 117.00 117.00 21,118 16,714.00
7 2019/06/16 117.00 -0.85 118.00 116.00 117.00 1,357 11,700.00
8 2019/06/13 118.00 -2.48 121.00 118.00 121.00 1,898 3,894.00
9 2019/06/12 121.00 0.83 121.00 116.00 118.00 3,630 1,210.00
10 2019/06/11 120.00 -1.64 124.00 120.00 124.00 410 24,000.00
11 2019/06/10 122.00 0 127.00 116.00 122.00 4,275 520,320.00
12 2019/06/06 122.00 7.02 124.00 116.00 116.00 13,663 1,220.00
13 2019/06/04 114.00 -1.72 118.00 110.00 115.00 15,758 2,280.00
14 2019/06/03 116.00 -0.85 118.00 116.00 117.00 5,080 1,160.00
15 2019/06/02 117.00 -0.85 119.00 117.00 119.00 1,081 9,477.00
16 2019/05/30 118.00 0 126.00 118.00 120.00 42,238 55,460.00
17 2019/05/29 118.00 0.85 120.00 118.00 118.00 23,952 34,220.00
18 2019/05/28 117.00 -1.68 119.00 117.00 117.00 6,772 117,000.00
19 2019/05/27 119.00 7.21 119.00 110.00 110.00 28,406 117,810.00
20 2019/05/26 111.00 -5.13 116.00 111.00 116.00 220 1,110.00
21 2019/05/23 117.00 -1.68 119.00 114.00 119.00 7,404 1,170.00
22 2019/05/22 119.00 3.48 122.00 111.00 113.00 40,436 119,000.00
23 2019/05/21 115.00 3.6 116.00 110.00 110.00 34,882 563,500.00
24 2019/05/20 111.00 2.78 113.00 106.00 107.00 44,799 33,300.00
25 2019/05/19 108.00 -1.82 112.00 108.00 108.00 6,930 1,080.00
26 2019/05/16 110.00 2.8 112.00 108.00 109.00 7,540 55,000.00
27 2019/05/15 107.00 0 110.00 107.00 109.00 15,244 4,708.00
28 2019/05/14 107.00 -1.83 112.00 107.00 111.00 26,120 540,000.00
29 2019/05/13 109.00 -0.91 109.00 105.00 109.00 24,474 54,500.00
30 2019/05/12 110.00 1.85 112.00 110.00 110.00 489 11,000.00
31 2019/05/09 108.00 -0.92 109.00 107.00 107.00 1,341 21,600.00
32 2019/05/08 109.00 0.93 110.00 108.00 108.00 1,333 21,800.00
33 2019/05/07 108.00 0 108.00 108.00 108.00 24 636.00
34 2019/05/06 108.00 -1.82 108.00 108.00 108.00 1,000 32,400.00
35 2019/05/05 110.00 0 112.00 110.00 112.00 289 5,500.00
36 2019/05/02 110.00 -0.9 112.00 109.00 109.00 8,131 111,000.00
37 2019/04/30 111.00 -1.77 112.00 111.00 112.00 5,250 88,800.00
38 2019/04/29 113.00 -0.88 113.00 112.00 112.00 1,245 81,360.00
39 2019/04/28 114.00 0.88 116.00 114.00 115.00 5,900 54,720.00
40 2019/04/25 113.00 2.73 117.00 111.00 111.00 3,731 127,351.00
41 2019/04/24 110.00 -0.9 112.00 110.00 110.00 1,369 5,060.00
42 2019/04/23 111.00 0 112.00 111.00 112.00 1,350 38,850.00
43 2019/04/22 111.00 -1.77 113.00 111.00 113.00 3,150 13,320.00
44 2019/04/21 113.00 0 115.00 111.00 111.00 170 1,130.00
45 2019/04/18 113.00 -2.59 114.00 112.00 114.00 2,220 108,141.00
46 2019/04/17 116.00 2.65 116.00 114.00 113.00 1,710 195,460.00
47 2019/04/16 113.00 0 113.00 112.00 112.00 2,790 2,260.00
48 2019/04/15 113.00 1.8 113.00 110.00 111.00 1,105 1,130.00
49 2019/04/11 111.00 -1.77 112.00 110.00 112.00 734 1,998.00
50 2019/04/10 113.00 2.73 118.00 109.00 110.00 360 1,130.00
51 2019/04/09 110.00 -1.79 111.00 110.00 111.00 2,967 33,000.00
52 2019/04/08 112.00 0 115.00 112.00 112.00 2,778 311,800.00
53 2019/04/07 112.00 0 114.00 111.00 112.00 10,755 16,800.00
54 2019/04/04 112.00 1.82 112.00 110.00 112.00 2,449 7,437.00
55 2019/04/03 110.00 0 114.00 109.00 112.00 9,230 1,100.00
56 2019/04/02 110.00 -1.79 112.00 110.00 111.00 10,054 4,840.00
57 2019/04/01 112.00 0 115.00 112.00 112.00 5,358 33,040.00
58 2019/03/31 112.00 -0.88 112.00 112.00 112.00 301 33,712.00
59 2019/03/28 113.00 0 117.00 113.00 114.00 1,170 31,640.00
60 2019/03/27 113.00 0.89 114.00 111.00 112.00 1,005 112,746.00
61 2019/03/26 112.00 0.9 113.00 111.00 111.00 2,151 16,800.00
62 2019/03/25 111.00 0 113.00 111.00 113.00 4,626 77,700.00
63 2019/03/24 111.00 -0.89 112.00 110.00 110.00 650 31,302.00
64 2019/03/21 112.00 2.75 113.00 110.00 110.00 1,498 7,392.00
65 2019/03/19 109.00 -2.68 110.00 109.00 110.00 1,031 3,379.00
66 2019/03/18 112.00 1.82 117.00 108.00 108.00 12,720 56,000.00
67 2019/03/17 110.00 0 112.00 108.00 109.00 10,641 1,650.00
68 2019/03/14 110.00 0 110.00 109.00 110.00 1,237 4,840.00
69 2019/03/13 110.00 -1.79 112.00 108.00 110.00 1,424 22,000.00
70 2019/03/12 112.00 1.82 112.00 106.00 108.00 21,119 16,650.00
71 2019/03/11 110.00 1.85 114.00 108.00 110.00 2,162 11,000.00
72 2019/03/10 108.00 0 108.00 108.00 106.00 318.00
73 2019/03/07 108.00 0 108.00 106.00 106.00 26,346 40,392.00
74 2019/03/06 108.00 0 108.00 107.00 108.00 1,315 21,600.00
75 2019/03/05 108.00 3.85 108.00 104.00 106.00 2,832 102,600.00
76 2019/03/03 104.00 0.97 107.00 103.00 103.00 2,688 1,040.00
77 2019/02/27 103.00 0 103.00 102.00 103.00 1,582 2,266.00
78 2019/02/26 103.00 1.98 103.00 101.00 101.00 1,600 3,060.00
79 2019/02/25 101.00 2.02 101.00 99.00 100.00 2,404 10,504.00
80 2019/02/24 99.00 -1.98 101.00 98.00 100.00 3,504 9,900.00
81 2019/02/21 101.00 -1.94 103.00 101.00 103.00 1,500 30,300.00
82 2019/02/20 103.00 0.98 103.00 102.00 103.00 200 10,300.00
83 2019/02/19 102.00 0 103.00 102.00 103.00 649 30,600.00
84 2019/02/18 102.00 0 102.00 101.00 101.00 629 3,060.00
85 2019/02/17 102.00 0 102.00 102.00 102.00 1,080 4,284.00
86 2019/02/14 102.00 0 103.00 102.00 102.00 7,902 2,040.00
87 2019/02/13 102.00 0.99 103.00 101.00 103.00 16,323 1,836.00
88 2019/02/12 101.00 -2.88 104.00 101.00 102.00 750 30,300.00
89 2019/02/11 104.00 0.97 105.00 103.00 103.00 1,143 6,240.00
90 2019/02/10 103.00 -1.9 105.00 103.00 105.00 1,350 30,900.00
91 2019/02/07 105.00 0.96 106.00 103.00 105.00 1,302 2,100.00
92 2019/02/06 104.00 -1.89 106.00 104.00 104.00 402 14,560.00
93 2019/02/05 106.00 0 106.00 104.00 106.00 335 1,060.00
94 2019/02/04 106.00 0.95 106.00 104.00 105.00 23,047 2,120.00
95 2019/01/31 105.00 2.94 105.00 101.00 102.00 22,186 10,500.00
96 2019/01/30 102.00 -3.77 107.00 102.00 106.00 22,560 1,020,000.00
97 2019/01/29 106.00 2.91 109.00 103.00 103.00 7,016 1,060.00
98 2019/01/28 103.00 -0.96 104.00 102.00 104.00 1,022 2,987.00
99 2019/01/27 104.00 0.97 105.00 103.00 103.00 2,206 1,040.00
100 2019/01/24 103.00 0 105.00 103.00 103.00 101 10,455.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/06/23 2019062301004605 40 52 19 117.00 2,223.00
2 2019/06/23 2019062301004591 40 52 13 117.00 1,521.00
3 2019/06/23 2019062301004579 40 52 13 117.00 1,521.00
4 2019/06/23 2019062301003278 18 18 12 118.00 1,416.00
5 2019/06/23 2019062301002174 44 58 300 117.00 35,100.00
6 2019/06/23 2019062301001974 38 45 45 116.00 5,220.00
7 2019/06/12 2019061201003968 57 34 100 117.00 11,700.00
8 2019/06/12 2019061201003951 41 38 100 118.00 11,800.00
9 2019/06/12 2019061201003875 45 45 180 118.00 21,240.00
10 2019/06/12 2019061201002328 28 46 500 118.00 59,000.00
11 2019/06/12 2019061201005410 13 45 890 118.00 105,020.00
12 2019/06/12 2019061201005113 28 45 350 118.00 41,300.00
13 2019/06/12 2019061201004920 50 5 200 117.00 23,400.00
14 2019/06/12 2019061201004398 51 45 10 118.00 1,180.00
15 2019/06/12 2019061201004015 49 21 20 116.00 2,320.00
16 2019/06/12 2019061201003969 57 34 200 117.00 23,400.00
17 2019/06/13 2019061301003141 22 26 100 119.00 11,900.00
18 2019/06/13 2019061301001774 49 26 25 119.00 2,975.00
19 2019/06/13 2019061301001773 49 26 100 119.00 11,900.00
20 2019/06/13 2019061301001203 59 26 20 121.00 2,420.00
21 2019/06/12 2019061201006663 51 32 10 121.00 1,210.00
22 2019/06/12 2019061201005456 13 34 970 119.00 115,430.00
23 2019/06/13 2019061301006190 52 45 100 118.00 11,800.00
24 2019/06/13 2019061301005446 52 45 400 118.00 47,200.00
25 2019/06/13 2019061301005445 49 45 920 118.00 108,560.00
26 2019/06/13 2019061301004860 49 40 80 118.00 9,440.00
27 2019/06/13 2019061301004859 59 40 20 118.00 2,360.00
28 2019/06/13 2019061301003198 22 26 100 119.00 11,900.00
29 2019/06/16 2019061601004489 49 25 27 116.00 3,132.00
30 2019/06/16 2019061601004488 3 25 30 117.00 3,510.00
31 2019/06/16 2019061601004153 52 11 200 118.00 23,600.00
32 2019/06/16 2019061601004094 3 45 970 117.00 113,490.00
33 2019/06/16 2019061601004093 25 45 30 117.00 3,510.00
34 2019/06/13 2019061301006274 13 45 33 118.00 3,894.00
35 2019/06/17 2019061701004407 44 57 1,200 119.00 142,800.00
36 2019/06/17 2019061701004010 35 58 200 118.00 23,600.00
37 2019/06/17 2019061701002299 46 34 500 119.00 59,500.00
38 2019/06/17 2019061701002298 46 38 500 119.00 59,500.00
39 2019/06/17 2019061701001487 28 28 7,888 117.00 922,896.00
40 2019/06/16 2019061601005186 57 29 100 117.00 11,700.00
41 2019/06/17 2019061701004423 44 58 100 121.00 12,100.00
42 2019/06/17 2019061701004422 44 58 100 121.00 12,100.00
43 2019/06/17 2019061701004421 44 51 500 121.00 60,500.00
44 2019/06/17 2019061701004420 44 38 20 120.00 2,400.00
45 2019/06/17 2019061701004409 44 38 360 120.00 43,200.00
46 2019/06/17 2019061701004408 44 1 300 120.00 36,000.00
47 2019/06/17 2019061701005645 28 34 100 122.00 12,200.00
48 2019/06/17 2019061701005644 28 56 200 121.00 24,200.00
49 2019/06/17 2019061701004805 44 44 1,000 121.00 121,000.00
50 2019/06/17 2019061701004804 44 35 450 121.00 54,450.00
51 2019/06/17 2019061701004425 44 32 1,000 121.00 121,000.00
52 2019/06/17 2019061701004424 44 37 1,000 121.00 121,000.00
53 2019/06/17 2019061701005651 28 37 1,000 123.00 123,000.00
54 2019/06/17 2019061701005650 28 38 510 122.00 62,220.00
55 2019/06/17 2019061701005649 28 59 500 122.00 61,000.00
56 2019/06/17 2019061701005648 28 10 500 122.00 61,000.00
57 2019/06/17 2019061701005647 28 14 137 122.00 16,714.00
58 2019/06/17 2019061701005646 28 37 200 122.00 24,400.00
59 2019/06/17 2019061701005657 28 1 121 123.00 14,883.00
60 2019/06/17 2019061701005656 28 49 1,000 123.00 123,000.00
61 2019/06/17 2019061701005655 28 37 500 123.00 61,500.00
62 2019/06/17 2019061701005654 28 45 32 123.00 3,936.00
63 2019/06/17 2019061701005653 28 32 1,000 123.00 123,000.00
64 2019/06/17 2019061701005652 28 50 200 123.00 24,600.00
65 2019/06/18 2019061801000918 52 5 500 119.00 59,500.00
66 2019/06/18 2019061801000280 49 53 55 120.00 6,600.00
67 2019/06/18 2019061801000279 35 53 10 121.00 1,210.00
68 2019/06/18 2019061801000167 35 41 190 121.00 22,990.00
69 2019/06/18 2019061801000166 58 41 300 121.00 36,300.00
70 2019/06/18 2019061801000165 38 41 10 121.00 1,210.00
71 2019/06/18 2019061801004007 3 49 190 120.00 22,800.00
72 2019/06/18 2019061801002863 29 49 100 120.00 12,000.00
73 2019/06/18 2019061801002862 18 49 200 120.00 24,000.00
74 2019/06/18 2019061801002278 18 1 100 120.00 12,000.00
75 2019/06/18 2019061801002175 44 5 1,500 119.00 178,500.00
76 2019/06/18 2019061801002139 44 20 14 119.00 1,666.00
77 2019/06/19 2019061901001150 59 5 20 122.00 2,440.00
78 2019/06/19 2019061901001138 59 25 600 120.00 72,000.00
79 2019/06/19 2019061901000205 44 57 75 118.00 8,850.00
80 2019/06/19 2019061901000096 44 4 1,770 119.00 210,630.00
81 2019/06/18 2019061801005351 3 5 100 120.00 12,000.00
82 2019/06/18 2019061801005304 3 5 100 120.00 12,000.00
83 2019/06/20 2019062001002369 44 21 21 118.00 2,478.00
84 2019/06/20 2019062001000640 8 28 100 119.00 11,900.00
85 2019/06/19 2019061901003941 44 29 500 119.00 59,500.00
86 2019/06/19 2019061901003940 39 29 500 119.00 59,500.00
87 2019/06/19 2019061901001403 36 28 801 120.00 96,120.00
88 2019/06/19 2019061901001383 59 28 600 120.00 72,000.00
89 2019/06/20 2019062001004242 26 28 100 118.00 11,800.00
90 2019/06/20 2019062001004241 7 28 300 118.00 35,400.00
91 2019/06/20 2019062001004240 44 28 500 118.00 59,000.00
92 2019/06/20 2019062001003803 44 57 479 118.00 56,522.00
93 2019/06/20 2019062001002430 5 57 21 120.00 2,520.00
94 2019/06/20 2019062001002429 5 38 100 119.00 11,900.00
95 2019/06/23 2019062301001971 44 45 1,915 117.00 224,055.00
96 2019/06/23 2019062301001968 5 45 500 118.00 59,000.00
97 2019/06/23 2019062301001364 44 21 85 117.00 9,945.00
98 2019/06/23 2019062301001363 8 21 100 118.00 11,800.00
99 2019/06/20 2019062001004244 28 28 8,100 118.00 955,800.00
100 2019/06/20 2019062001004243 37 28 500 118.00 59,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/02/13 AD
(2075/11/01 BS)
Gurkhas Finance Limited proclaim its 24th AGM going to be held on Falgun 10, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074 2017/12/29 AD
(2074/09/14 BS)
Gurkhas Finance Limited proclaim its 23rd AGM going to be held on Poush 25, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2015/05/28 AD
(2072/02/14 BS)
Gurkhas Finance Limited proclaim its 22nd AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Right Share-2:1, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/02 AD
(2076/01/19 BS)
Gurkha Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/29 AD
(2075/10/15 BS)
Gurkha Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/20 AD
(2075/08/04 BS)
Gurkha Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/12 AD
(2075/04/27 BS)
Gurkha Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/20 AD
(2075/02/06 BS)
Gurkha Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/01/22 AD
(2074/10/08 BS)
Gurkhas Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/21 AD
(2074/08/05 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/14 AD
(2074/04/30 BS)
Gurkhas Finance Limited (GUFL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/12 AD
(2074/01/29 BS)
Gurkhas Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/01/18 AD
(2073/10/05 BS)
Gurkhas Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/11 AD
(2073/07/26 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/19 AD
(2073/05/03 BS)
Gurkhas Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 071-072 7.00%


# Fiscal Year Value
1. 072-073 2:1