Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,907,000.00
# Value  Fiscal Year
History not available...
Market Price 157.00
# Value  Fiscal Year
History not available...
% Change -3.68%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 02:42:59
# Value  Fiscal Year
History not available...
52 Weeks Low - High 124.00 -  328.00
# Value  Fiscal Year
History not available...
180 Day Average 141.58
# Value  Fiscal Year
History not available...
1 Year Yield -49.69%
# Value  Fiscal Year
History not available...
EPS 8.19 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 6.81 (FY: 073-074, Q: 1)
2. 6.58 (FY: 073-074, Q: 2)
3. 5.65 (FY: 073-074, Q: 3)
4. 0.84 (FY: 072-073, Q: 2)
5. 1.54 (FY: 072-073, Q: 3)
6. 8.08 (FY: 072-073, Q: 4)
P/E Ratio 19.17
# Value  Fiscal Year
History not available...
Book Value 106.44
# Value  Fiscal Year
History not available...
PBV 1.48
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 8.00% (FY: 073-074)
3. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 071-072)
# Value  Fiscal Year
1. 1:2 (FY: 071-072)
30-Day Avg Volume 36,465.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,869,399,000.00
# Value  Fiscal Year
History not available...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares 11,907,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
अपि पावरले झण्डै शतप्रतिशतले बढायो खुद नाफा
अपि पावरले कमायो ५ करोड १० लाख खुद नाफा
मिथिला लघुवित्तको ५०% हकप्रद स्वीकृत, अपि पावर बोर्डमा
अपि पावरको नाफा एक करोड ३७ लाख रुपैयाँले वृद्धि
दुई वाणिज्य बैंक सहित ९ कम्पनीको लाभांश सुरक्षित गर्ने बिहीबार अन्तिम दिन
अपि पावरको पुस २४ गते वार्षिक साधारण सभा, ५% बोनस पारित गर्दै
अपि पावरको विद्युत बिक्री घटेपछि प्रतिशेयर आम्दानी खुम्चियो
अपिले निमार्ण गरेको अप्पर नौगड गाढ आयोजनाले चैत्रबाट विद्युत उत्पादन गर्ने
प्राधिकरण र अपी पावरबीच सौर्य विद्युत् खरिद सम्झौता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 157.00 -3.68 166.00 155.00 166.00 11,303 23,550.00
2 2019/05/23 163.00 -5.23 178.00 159.00 175.00 70,734 104,650.00
3 2019/05/22 172.00 9.55 172.00 156.00 156.00 175,271 3,440.00
4 2019/05/21 157.00 6.08 160.00 146.00 146.00 101,120 1,570.00
5 2019/05/20 148.00 0 150.00 144.00 146.00 20,732 1,460.00
6 2019/05/19 148.00 0.68 151.00 145.00 147.00 24,404 13,172.00
7 2019/05/16 147.00 2.08 150.00 141.00 144.00 47,925 2,940.00
8 2019/05/15 144.00 0 145.00 141.00 144.00 18,718 7,200.00
9 2019/05/14 144.00 2.86 149.00 141.00 141.00 44,008 4,320.00
10 2019/05/13 140.00 2.19 143.00 133.00 137.00 34,980 4,200.00
11 2019/05/12 137.00 1.48 137.00 132.00 134.00 10,211 27,000.00
12 2019/05/09 135.00 -2.17 140.00 135.00 140.00 11,153 19,575.00
13 2019/05/08 138.00 -1.43 142.00 133.00 142.00 7,435 6,900.00
14 2019/05/07 140.00 1.45 140.00 136.00 138.00 5,412 68,110.00
15 2019/05/06 138.00 0 139.00 134.00 137.00 6,173 13,800.00
16 2019/05/05 138.00 -0.72 139.00 135.00 137.00 11,187 2,622.00
17 2019/05/02 139.00 0 144.00 133.00 141.00 37,099 2,780.00
18 2019/04/30 139.00 1.46 145.00 133.00 135.00 37,885 69,500.00
19 2019/04/29 137.00 -2.14 138.00 130.00 138.00 22,537 2,603.00
20 2019/04/28 140.00 6.06 140.00 130.00 131.00 42,335 5,880.00
21 2019/04/25 132.00 1.54 135.00 129.00 130.00 25,422 39,600.00
22 2019/04/24 130.00 -2.99 132.00 128.00 132.00 13,051 2,600.00
23 2019/04/23 134.00 1.52 134.00 130.00 130.00 12,889 4,020.00
24 2019/04/22 132.00 -2.94 135.00 131.00 135.00 14,127 132,000.00
25 2019/04/21 136.00 1.49 136.00 131.00 133.00 7,088 121,500.00
26 2019/04/18 134.00 1.52 136.00 130.00 131.00 10,621 6,700.00
27 2019/04/17 132.00 -2.22 137.00 132.00 135.00 19,572 2,596,246.00
28 2019/04/16 135.00 2.27 135.00 131.00 131.00 4,922 93,100.00
29 2019/04/15 132.00 -2.22 134.00 130.00 134.00 3,277 33,000.00
30 2019/04/11 135.00 2.27 136.00 131.00 131.00 4,552 19,817.00
31 2019/04/10 132.00 -1.49 134.00 132.00 133.00 3,064 37,884.00
32 2019/04/09 134.00 -1.47 135.00 130.00 135.00 9,900 2,680.00
33 2019/04/08 136.00 -2.86 140.00 134.00 140.00 3,315 449,178.00
34 2019/04/07 140.00 2.94 142.00 132.00 135.00 4,217 4,200.00
35 2019/04/04 136.00 0 136.00 133.00 134.00 6,214 40,800.00
36 2019/04/03 136.00 -0.73 136.00 133.00 135.00 3,907 6,800.00
37 2019/04/02 137.00 -0.72 139.00 135.00 137.00 6,025 62,335.00
38 2019/04/01 138.00 1.47 138.00 132.00 134.00 6,273 90,576.00
39 2019/03/31 136.00 0 138.00 134.00 134.00 14,590 6,256.00
40 2019/03/28 136.00 -2.86 141.00 132.00 138.00 8,572 40,500.00
41 2019/03/27 140.00 4.48 140.00 132.00 134.00 3,984 535,974.00
42 2019/03/26 134.00 0 136.00 131.00 132.00 5,792 4,020.00
43 2019/03/25 134.00 1.52 135.00 130.00 130.00 3,860 5,092.00
44 2019/03/24 132.00 0.76 137.00 131.00 131.00 3,510 2,376.00
45 2019/03/21 131.00 -2.96 136.00 131.00 136.00 4,636 49,649.00
46 2019/03/19 135.00 0.75 135.00 131.00 132.00 6,461 2,700.00
47 2019/03/18 134.00 -3.6 139.00 133.00 139.00 6,512 25,460.00
48 2019/03/17 139.00 1.46 140.00 131.00 136.00 16,896 1,390.00
49 2019/03/14 137.00 2.24 138.00 130.00 132.00 2,154 6,850.00
50 2019/03/13 136.00 -2.86 144.00 136.00 142.00 9,617 136,000.00
51 2019/03/12 138.00 1.47 143.00 132.00 138.00 12,590 27,600.00
52 2019/03/11 136.00 5.43 136.00 129.00 129.00 10,986 6,664.00
53 2019/03/10 129.00 0 131.00 127.00 127.00 1,717 7,224.00
54 2019/03/07 129.00 3.2 129.00 123.00 123.00 14,099 3,741.00
55 2019/03/06 125.00 0 125.00 123.00 123.00 2,602 6,875.00
56 2019/03/05 125.00 -0.79 126.00 122.00 124.00 14,623 1,375.00
57 2019/03/03 126.00 1.61 126.00 122.00 124.00 7,443 63,000.00
58 2019/02/27 124.00 -0.8 126.00 122.00 124.00 21,677 36,900.00
59 2019/02/26 125.00 -1.57 127.00 120.00 125.00 16,044 1,250.00
60 2019/02/25 127.00 -0.78 128.00 124.00 126.00 3,951 6,350.00
61 2019/02/24 128.00 1.59 128.00 122.00 126.00 8,066 2,688.00
62 2019/02/21 126.00 -2.33 129.00 125.00 127.00 6,024 18,900.00
63 2019/02/20 129.00 -3.01 133.00 126.00 131.00 4,388 3,096.00
64 2019/02/19 133.00 4.72 134.00 124.00 127.00 10,662 6,650.00
65 2019/02/18 127.00 -1.55 129.00 124.00 129.00 13,725 6,350.00
66 2019/02/17 129.00 0 131.00 125.00 129.00 4,797 6,450.00
67 2019/02/14 129.00 -2.27 132.00 127.00 130.00 11,234 1,548.00
68 2019/02/13 132.00 -3.65 137.00 130.00 136.00 6,860 66,000.00
69 2019/02/12 137.00 1.48 137.00 131.00 134.00 4,782 4,795.00
70 2019/02/11 135.00 1.5 136.00 131.00 135.00 4,859 16,875.00
71 2019/02/10 133.00 -2.92 137.00 130.00 136.00 11,812 6,650.00
72 2019/02/07 137.00 -1.44 139.00 134.00 138.00 12,726 4,110.00
73 2019/02/06 139.00 -0.71 140.00 138.00 138.00 2,252 1,668.00
74 2019/02/05 140.00 0.72 140.00 137.00 137.00 6,005 28,000.00
75 2019/02/04 139.00 -1.42 143.00 137.00 143.00 19,780 139,000.00
76 2019/02/03 141.00 0 142.00 137.00 140.00 8,593 5,640.00
77 2019/01/31 141.00 -2.08 144.00 140.00 144.00 9,361 1,551.00
78 2019/01/30 144.00 0.7 144.00 140.00 143.00 10,097 7,200.00
79 2019/01/29 143.00 0.7 143.00 140.00 142.00 13,887 1,430.00
80 2019/01/28 142.00 -0.7 144.00 142.00 143.00 2,809 15,336.00
81 2019/01/27 143.00 -2.05 146.00 141.00 146.00 10,205 14,300.00
82 2019/01/24 146.00 -1.35 148.00 143.00 148.00 17,048 2,455,959.00
83 2019/01/23 148.00 -0.67 151.00 144.00 149.00 11,589 7,400.00
84 2019/01/22 149.00 1.36 149.00 144.00 147.00 19,259 1,490.00
85 2019/01/21 147.00 -3.92 152.00 144.00 153.00 14,688 51,450.00
86 2019/01/20 153.00 0.66 153.00 149.00 152.00 5,762 3,213.00
87 2019/01/17 152.00 -1.3 154.00 148.00 154.00 33,108 4,560.00
88 2019/01/16 154.00 -1.91 157.00 151.00 157.00 1,612 4,620.00
89 2019/01/15 157.00 5.37 157.00 149.00 149.00 21,772 6,045.00
90 2019/01/14 149.00 -3.25 154.00 149.00 154.00 10,127 59,600.00
91 2019/01/13 154.00 0.65 156.00 150.00 153.00 11,369 24,624.00
92 2019/01/10 153.00 -0.65 156.00 151.00 154.00 19,087 153,000.00
93 2019/01/09 154.00 1.32 157.00 150.00 152.00 18,678 4,466.00
94 2019/01/08 152.00 -3.18 159.00 150.00 157.00 15,975 76,000.00
95 2019/01/07 157.00 3.29 157.00 152.00 152.00 13,571 1,570.00
96 2019/01/06 152.00 -3.18 160.00 152.00 157.00 5,640 2,907.00
97 2019/01/03 157.00 2.61 162.00 152.00 153.00 53,154 78,500.00
98 2019/01/02 153.00 0 155.00 150.00 153.00 12,066 7,650.00
99 2019/01/01 153.00 0 155.00 148.00 153.00 19,960 60,800.00
100 2018/12/31 153.00 -2.55 157.00 147.00 149.52 11,857 12,312.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 966 16 55 200 149.00 29,800.00
2 2018/12/17 965 39 55 1,000 149.00 149,000.00
3 2018/12/17 964 46 55 10 149.00 1,490.00
4 2018/12/17 963 50 55 1,000 150.00 150,000.00
5 2018/12/17 962 43 55 200 150.00 30,000.00
6 2018/12/17 961 42 55 50 150.00 7,500.00
7 2019/05/23 2019052301007331 43 43 680 159.00 108,120.00
8 2019/05/23 2019052301007330 46 43 50 159.00 7,950.00
9 2019/05/23 2019052301007329 46 43 50 159.00 7,950.00
10 2019/05/23 2019052301007328 46 43 60 159.00 9,540.00
11 2019/05/23 2019052301007630 43 49 670 159.00 106,530.00
12 2019/05/23 2019052301007629 43 49 320 159.00 50,880.00
13 2019/05/23 2019052301007628 45 49 10 160.00 1,600.00
14 2019/05/23 2019052301007621 45 56 11 160.00 1,760.00
15 2019/05/23 2019052301007571 45 33 29 160.00 4,640.00
16 2019/05/23 2019052301007443 45 42 40 160.00 6,400.00
17 2019/05/23 2019052301008155 16 51 114 160.00 18,240.00
18 2019/05/23 2019052301008154 16 22 575 160.00 92,000.00
19 2019/05/23 2019052301007957 50 22 25 160.00 4,000.00
20 2019/05/23 2019052301007792 43 50 25 159.00 3,975.00
21 2019/05/23 2019052301007680 10 22 50 160.00 8,000.00
22 2019/05/23 2019052301007679 10 22 50 160.00 8,000.00
23 2019/05/23 2019052301008480 25 44 250 166.00 41,500.00
24 2019/05/23 2019052301008474 32 42 1,000 163.00 163,000.00
25 2019/05/23 2019052301008466 39 56 100 162.00 16,200.00
26 2019/05/23 2019052301008404 25 38 500 161.00 80,500.00
27 2019/05/23 2019052301008386 42 38 91 160.00 14,560.00
28 2019/05/23 2019052301008376 53 38 500 161.00 80,500.00
29 2019/05/23 2019052301009872 26 45 16 162.00 2,592.00
30 2019/05/23 2019052301009578 26 7 18 163.00 2,934.00
31 2019/05/23 2019052301009360 38 43 200 162.00 32,400.00
32 2019/05/23 2019052301009202 25 56 80 163.00 13,040.00
33 2019/05/23 2019052301008956 25 56 70 163.00 11,410.00
34 2019/05/23 2019052301008526 49 56 100 165.00 16,500.00
35 2019/05/23 2019052301010157 42 45 21 160.00 3,360.00
36 2019/05/23 2019052301010049 42 25 10 160.00 1,600.00
37 2019/05/23 2019052301010036 39 45 105 161.00 16,905.00
38 2019/05/23 2019052301010007 42 25 10 160.00 1,600.00
39 2019/05/23 2019052301009970 42 6 68 160.00 10,880.00
40 2019/05/23 2019052301009885 49 45 100 161.00 16,100.00
41 2019/05/23 2019052301010270 1 45 567 160.00 90,720.00
42 2019/05/23 2019052301010260 29 38 40 161.00 6,440.00
43 2019/05/23 2019052301010207 34 22 29 160.00 4,640.00
44 2019/05/23 2019052301010160 34 22 29 160.00 4,640.00
45 2019/05/23 2019052301010159 34 45 441 160.00 70,560.00
46 2019/05/23 2019052301010158 39 45 100 160.00 16,000.00
47 2019/05/23 2019052301010753 49 38 500 160.00 80,000.00
48 2019/05/23 2019052301010664 37 38 184 160.00 29,440.00
49 2019/05/23 2019052301010425 37 56 449 160.00 71,840.00
50 2019/05/23 2019052301010372 25 38 160 161.00 25,760.00
51 2019/05/23 2019052301010285 37 44 567 160.00 90,720.00
52 2019/05/23 2019052301010284 1 44 433 160.00 69,280.00
53 2019/05/23 2019052301010960 16 57 100 159.00 15,900.00
54 2019/05/23 2019052301010840 16 25 124 159.00 19,716.00
55 2019/05/23 2019052301010839 26 25 1,000 159.00 159,000.00
56 2019/05/23 2019052301010838 50 25 100 159.00 15,900.00
57 2019/05/23 2019052301010837 43 25 276 159.00 43,884.00
58 2019/05/23 2019052301010779 43 17 29 159.00 4,611.00
59 2019/05/23 2019052301011369 42 44 100 160.00 16,000.00
60 2019/05/23 2019052301011326 38 44 500 160.00 80,000.00
61 2019/05/23 2019052301011077 16 49 100 159.00 15,900.00
62 2019/05/23 2019052301011054 16 25 2,000 159.00 318,000.00
63 2019/05/23 2019052301011019 25 38 50 161.00 8,050.00
64 2019/05/23 2019052301010999 58 38 2,183 160.00 349,280.00
65 2018/12/17 2069 44 37 3,000 154.00 462,000.00
66 2019/05/23 2019052301011868 25 4 26 163.00 4,238.00
67 2019/05/23 2019052301011867 25 38 650 161.00 104,650.00
68 2019/05/23 2019052301011845 7 17 100 160.00 16,000.00
69 2019/05/23 2019052301011652 25 38 100 161.00 16,100.00
70 2019/05/23 2019052301011477 43 44 400 160.00 64,000.00
71 2018/12/17 2318 38 28 500 156.00 78,000.00
72 2018/12/17 2311 25 19 426 155.00 66,030.00
73 2018/12/17 2310 25 19 574 155.00 88,970.00
74 2018/12/17 227 17 17 2 152.00 304.00
75 2018/12/17 2257 25 18 426 155.00 66,030.00
76 2018/12/17 2256 25 45 2,000 155.00 310,000.00
77 2018/12/17 2583 25 34 500 157.00 78,500.00
78 2018/12/17 2582 25 25 50 157.00 7,850.00
79 2018/12/17 2403 44 25 450 157.00 70,650.00
80 2018/12/17 2402 44 55 550 157.00 86,350.00
81 2018/12/17 2357 53 41 287 156.00 44,772.00
82 2018/12/17 2325 25 41 574 155.00 88,970.00
83 2018/12/17 2702 25 57 500 160.00 80,000.00
84 2018/12/17 2629 7 8 200 159.00 31,800.00
85 2018/12/17 2628 7 57 423 159.00 67,257.00
86 2018/12/17 2586 25 55 1,000 158.00 158,000.00
87 2018/12/17 2585 25 45 258 157.00 40,506.00
88 2018/12/17 2584 25 57 2,000 157.00 314,000.00
89 2018/12/17 2895 57 28 295 162.00 47,790.00
90 2018/12/17 2849 57 28 400 162.00 64,800.00
91 2018/12/17 2799 57 32 305 162.00 49,410.00
92 2018/12/17 2779 25 32 750 162.00 121,500.00
93 2018/12/17 2704 25 34 500 160.00 80,000.00
94 2018/12/17 2703 25 57 250 160.00 40,000.00
95 2018/12/17 642 46 7 165 152.00 25,080.00
96 2018/12/17 574 46 7 22 152.00 3,344.00
97 2018/12/17 427 46 59 28 152.00 4,256.00
98 2018/12/17 3456 25 39 120 160.00 19,200.00
99 2018/12/17 3442 25 17 192 158.00 30,336.00
100 2018/12/17 3181 54 41 50 160.00 8,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/30 AD
(2075/09/15 BS)
Api Power Company Limited proclaim its 15th AGM going to be held on Poush 24, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/13 AD
(2076/01/30 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/11 AD
(2075/10/28 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/12/30 AD
(2075/09/15 BS)
API Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/12/11 AD
(2075/08/25 BS)
API Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/14 AD
(2075/01/31 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/08 AD
(2074/10/25 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/16 AD
(2074/07/30 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/16 AD
(2074/04/32 BS)
Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/05 AD
(2074/01/22 BS)
Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/13 AD
(2073/11/02 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/16 AD
(2073/08/01 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/10 AD
(2073/04/26 BS)
Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/06/01 AD
(2073/02/19 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/12 AD
(2072/10/29 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 8.00%
3. 072-073 5.00%


# Fiscal Year Value
1. 071-072 1:2