merolagani - Api Power Company Ltd. (API) Detail, Announcements, News, Price History, Floorsheet

जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
अपि पावरले झण्डै शतप्रतिशतले बढायो खुद नाफा
अपि पावरले कमायो ५ करोड १० लाख खुद नाफा
मिथिला लघुवित्तको ५०% हकप्रद स्वीकृत, अपि पावर बोर्डमा
अपि पावरको नाफा एक करोड ३७ लाख रुपैयाँले वृद्धि
दुई वाणिज्य बैंक सहित ९ कम्पनीको लाभांश सुरक्षित गर्ने बिहीबार अन्तिम दिन
अपि पावरको पुस २४ गते वार्षिक साधारण सभा, ५% बोनस पारित गर्दै
अपि पावरको विद्युत बिक्री घटेपछि प्रतिशेयर आम्दानी खुम्चियो
अपिले निमार्ण गरेको अप्पर नौगड गाढ आयोजनाले चैत्रबाट विद्युत उत्पादन गर्ने
प्राधिकरण र अपी पावरबीच सौर्य विद्युत् खरिद सम्झौता

Showing 1 - 10 of 66 records. [Total pages: 7]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 818 records. [Total pages: 9]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/05/26	157.00	-3.68	166.00	155.00	166.00	11,303	23,550.00
2	2019/05/23	163.00	-5.23	178.00	159.00	175.00	70,734	104,650.00
3	2019/05/22	172.00	9.55	172.00	156.00	156.00	175,271	3,440.00
4	2019/05/21	157.00	6.08	160.00	146.00	146.00	101,120	1,570.00
5	2019/05/20	148.00	0	150.00	144.00	146.00	20,732	1,460.00
6	2019/05/19	148.00	0.68	151.00	145.00	147.00	24,404	13,172.00
7	2019/05/16	147.00	2.08	150.00	141.00	144.00	47,925	2,940.00
8	2019/05/15	144.00	0	145.00	141.00	144.00	18,718	7,200.00
9	2019/05/14	144.00	2.86	149.00	141.00	141.00	44,008	4,320.00
10	2019/05/13	140.00	2.19	143.00	133.00	137.00	34,980	4,200.00
11	2019/05/12	137.00	1.48	137.00	132.00	134.00	10,211	27,000.00
12	2019/05/09	135.00	-2.17	140.00	135.00	140.00	11,153	19,575.00
13	2019/05/08	138.00	-1.43	142.00	133.00	142.00	7,435	6,900.00
14	2019/05/07	140.00	1.45	140.00	136.00	138.00	5,412	68,110.00
15	2019/05/06	138.00	0	139.00	134.00	137.00	6,173	13,800.00
16	2019/05/05	138.00	-0.72	139.00	135.00	137.00	11,187	2,622.00
17	2019/05/02	139.00	0	144.00	133.00	141.00	37,099	2,780.00
18	2019/04/30	139.00	1.46	145.00	133.00	135.00	37,885	69,500.00
19	2019/04/29	137.00	-2.14	138.00	130.00	138.00	22,537	2,603.00
20	2019/04/28	140.00	6.06	140.00	130.00	131.00	42,335	5,880.00
21	2019/04/25	132.00	1.54	135.00	129.00	130.00	25,422	39,600.00
22	2019/04/24	130.00	-2.99	132.00	128.00	132.00	13,051	2,600.00
23	2019/04/23	134.00	1.52	134.00	130.00	130.00	12,889	4,020.00
24	2019/04/22	132.00	-2.94	135.00	131.00	135.00	14,127	132,000.00
25	2019/04/21	136.00	1.49	136.00	131.00	133.00	7,088	121,500.00
26	2019/04/18	134.00	1.52	136.00	130.00	131.00	10,621	6,700.00
27	2019/04/17	132.00	-2.22	137.00	132.00	135.00	19,572	2,596,246.00
28	2019/04/16	135.00	2.27	135.00	131.00	131.00	4,922	93,100.00
29	2019/04/15	132.00	-2.22	134.00	130.00	134.00	3,277	33,000.00
30	2019/04/11	135.00	2.27	136.00	131.00	131.00	4,552	19,817.00
31	2019/04/10	132.00	-1.49	134.00	132.00	133.00	3,064	37,884.00
32	2019/04/09	134.00	-1.47	135.00	130.00	135.00	9,900	2,680.00
33	2019/04/08	136.00	-2.86	140.00	134.00	140.00	3,315	449,178.00
34	2019/04/07	140.00	2.94	142.00	132.00	135.00	4,217	4,200.00
35	2019/04/04	136.00	0	136.00	133.00	134.00	6,214	40,800.00
36	2019/04/03	136.00	-0.73	136.00	133.00	135.00	3,907	6,800.00
37	2019/04/02	137.00	-0.72	139.00	135.00	137.00	6,025	62,335.00
38	2019/04/01	138.00	1.47	138.00	132.00	134.00	6,273	90,576.00
39	2019/03/31	136.00	0	138.00	134.00	134.00	14,590	6,256.00
40	2019/03/28	136.00	-2.86	141.00	132.00	138.00	8,572	40,500.00
41	2019/03/27	140.00	4.48	140.00	132.00	134.00	3,984	535,974.00
42	2019/03/26	134.00	0	136.00	131.00	132.00	5,792	4,020.00
43	2019/03/25	134.00	1.52	135.00	130.00	130.00	3,860	5,092.00
44	2019/03/24	132.00	0.76	137.00	131.00	131.00	3,510	2,376.00
45	2019/03/21	131.00	-2.96	136.00	131.00	136.00	4,636	49,649.00
46	2019/03/19	135.00	0.75	135.00	131.00	132.00	6,461	2,700.00
47	2019/03/18	134.00	-3.6	139.00	133.00	139.00	6,512	25,460.00
48	2019/03/17	139.00	1.46	140.00	131.00	136.00	16,896	1,390.00
49	2019/03/14	137.00	2.24	138.00	130.00	132.00	2,154	6,850.00
50	2019/03/13	136.00	-2.86	144.00	136.00	142.00	9,617	136,000.00
51	2019/03/12	138.00	1.47	143.00	132.00	138.00	12,590	27,600.00
52	2019/03/11	136.00	5.43	136.00	129.00	129.00	10,986	6,664.00
53	2019/03/10	129.00	0	131.00	127.00	127.00	1,717	7,224.00
54	2019/03/07	129.00	3.2	129.00	123.00	123.00	14,099	3,741.00
55	2019/03/06	125.00	0	125.00	123.00	123.00	2,602	6,875.00
56	2019/03/05	125.00	-0.79	126.00	122.00	124.00	14,623	1,375.00
57	2019/03/03	126.00	1.61	126.00	122.00	124.00	7,443	63,000.00
58	2019/02/27	124.00	-0.8	126.00	122.00	124.00	21,677	36,900.00
59	2019/02/26	125.00	-1.57	127.00	120.00	125.00	16,044	1,250.00
60	2019/02/25	127.00	-0.78	128.00	124.00	126.00	3,951	6,350.00
61	2019/02/24	128.00	1.59	128.00	122.00	126.00	8,066	2,688.00
62	2019/02/21	126.00	-2.33	129.00	125.00	127.00	6,024	18,900.00
63	2019/02/20	129.00	-3.01	133.00	126.00	131.00	4,388	3,096.00
64	2019/02/19	133.00	4.72	134.00	124.00	127.00	10,662	6,650.00
65	2019/02/18	127.00	-1.55	129.00	124.00	129.00	13,725	6,350.00
66	2019/02/17	129.00	0	131.00	125.00	129.00	4,797	6,450.00
67	2019/02/14	129.00	-2.27	132.00	127.00	130.00	11,234	1,548.00
68	2019/02/13	132.00	-3.65	137.00	130.00	136.00	6,860	66,000.00
69	2019/02/12	137.00	1.48	137.00	131.00	134.00	4,782	4,795.00
70	2019/02/11	135.00	1.5	136.00	131.00	135.00	4,859	16,875.00
71	2019/02/10	133.00	-2.92	137.00	130.00	136.00	11,812	6,650.00
72	2019/02/07	137.00	-1.44	139.00	134.00	138.00	12,726	4,110.00
73	2019/02/06	139.00	-0.71	140.00	138.00	138.00	2,252	1,668.00
74	2019/02/05	140.00	0.72	140.00	137.00	137.00	6,005	28,000.00
75	2019/02/04	139.00	-1.42	143.00	137.00	143.00	19,780	139,000.00
76	2019/02/03	141.00	0	142.00	137.00	140.00	8,593	5,640.00
77	2019/01/31	141.00	-2.08	144.00	140.00	144.00	9,361	1,551.00
78	2019/01/30	144.00	0.7	144.00	140.00	143.00	10,097	7,200.00
79	2019/01/29	143.00	0.7	143.00	140.00	142.00	13,887	1,430.00
80	2019/01/28	142.00	-0.7	144.00	142.00	143.00	2,809	15,336.00
81	2019/01/27	143.00	-2.05	146.00	141.00	146.00	10,205	14,300.00
82	2019/01/24	146.00	-1.35	148.00	143.00	148.00	17,048	2,455,959.00
83	2019/01/23	148.00	-0.67	151.00	144.00	149.00	11,589	7,400.00
84	2019/01/22	149.00	1.36	149.00	144.00	147.00	19,259	1,490.00
85	2019/01/21	147.00	-3.92	152.00	144.00	153.00	14,688	51,450.00
86	2019/01/20	153.00	0.66	153.00	149.00	152.00	5,762	3,213.00
87	2019/01/17	152.00	-1.3	154.00	148.00	154.00	33,108	4,560.00
88	2019/01/16	154.00	-1.91	157.00	151.00	157.00	1,612	4,620.00
89	2019/01/15	157.00	5.37	157.00	149.00	149.00	21,772	6,045.00
90	2019/01/14	149.00	-3.25	154.00	149.00	154.00	10,127	59,600.00
91	2019/01/13	154.00	0.65	156.00	150.00	153.00	11,369	24,624.00
92	2019/01/10	153.00	-0.65	156.00	151.00	154.00	19,087	153,000.00
93	2019/01/09	154.00	1.32	157.00	150.00	152.00	18,678	4,466.00
94	2019/01/08	152.00	-3.18	159.00	150.00	157.00	15,975	76,000.00
95	2019/01/07	157.00	3.29	157.00	152.00	152.00	13,571	1,570.00
96	2019/01/06	152.00	-3.18	160.00	152.00	157.00	5,640	2,907.00
97	2019/01/03	157.00	2.61	162.00	152.00	153.00	53,154	78,500.00
98	2019/01/02	153.00	0	155.00	150.00	153.00	12,066	7,650.00
99	2019/01/01	153.00	0	155.00	148.00	153.00	19,960	60,800.00
100	2018/12/31	153.00	-2.55	157.00	147.00	149.52	11,857	12,312.00

Showing 1 - 100 of 818 records. [Total pages: 9]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 73241 records. [Total pages: 733]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	966	16	55	200	149.00	29,800.00
2	2018/12/17	965	39	55	1,000	149.00	149,000.00
3	2018/12/17	964	46	55	10	149.00	1,490.00
4	2018/12/17	963	50	55	1,000	150.00	150,000.00
5	2018/12/17	962	43	55	200	150.00	30,000.00
6	2018/12/17	961	42	55	50	150.00	7,500.00
7	2019/05/23	2019052301007331	43	43	680	159.00	108,120.00
8	2019/05/23	2019052301007330	46	43	50	159.00	7,950.00
9	2019/05/23	2019052301007329	46	43	50	159.00	7,950.00
10	2019/05/23	2019052301007328	46	43	60	159.00	9,540.00
11	2019/05/23	2019052301007630	43	49	670	159.00	106,530.00
12	2019/05/23	2019052301007629	43	49	320	159.00	50,880.00
13	2019/05/23	2019052301007628	45	49	10	160.00	1,600.00
14	2019/05/23	2019052301007621	45	56	11	160.00	1,760.00
15	2019/05/23	2019052301007571	45	33	29	160.00	4,640.00
16	2019/05/23	2019052301007443	45	42	40	160.00	6,400.00
17	2019/05/23	2019052301008155	16	51	114	160.00	18,240.00
18	2019/05/23	2019052301008154	16	22	575	160.00	92,000.00
19	2019/05/23	2019052301007957	50	22	25	160.00	4,000.00
20	2019/05/23	2019052301007792	43	50	25	159.00	3,975.00
21	2019/05/23	2019052301007680	10	22	50	160.00	8,000.00
22	2019/05/23	2019052301007679	10	22	50	160.00	8,000.00
23	2019/05/23	2019052301008480	25	44	250	166.00	41,500.00
24	2019/05/23	2019052301008474	32	42	1,000	163.00	163,000.00
25	2019/05/23	2019052301008466	39	56	100	162.00	16,200.00
26	2019/05/23	2019052301008404	25	38	500	161.00	80,500.00
27	2019/05/23	2019052301008386	42	38	91	160.00	14,560.00
28	2019/05/23	2019052301008376	53	38	500	161.00	80,500.00
29	2019/05/23	2019052301009872	26	45	16	162.00	2,592.00
30	2019/05/23	2019052301009578	26	7	18	163.00	2,934.00
31	2019/05/23	2019052301009360	38	43	200	162.00	32,400.00
32	2019/05/23	2019052301009202	25	56	80	163.00	13,040.00
33	2019/05/23	2019052301008956	25	56	70	163.00	11,410.00
34	2019/05/23	2019052301008526	49	56	100	165.00	16,500.00
35	2019/05/23	2019052301010157	42	45	21	160.00	3,360.00
36	2019/05/23	2019052301010049	42	25	10	160.00	1,600.00
37	2019/05/23	2019052301010036	39	45	105	161.00	16,905.00
38	2019/05/23	2019052301010007	42	25	10	160.00	1,600.00
39	2019/05/23	2019052301009970	42	6	68	160.00	10,880.00
40	2019/05/23	2019052301009885	49	45	100	161.00	16,100.00
41	2019/05/23	2019052301010270	1	45	567	160.00	90,720.00
42	2019/05/23	2019052301010260	29	38	40	161.00	6,440.00
43	2019/05/23	2019052301010207	34	22	29	160.00	4,640.00
44	2019/05/23	2019052301010160	34	22	29	160.00	4,640.00
45	2019/05/23	2019052301010159	34	45	441	160.00	70,560.00
46	2019/05/23	2019052301010158	39	45	100	160.00	16,000.00
47	2019/05/23	2019052301010753	49	38	500	160.00	80,000.00
48	2019/05/23	2019052301010664	37	38	184	160.00	29,440.00
49	2019/05/23	2019052301010425	37	56	449	160.00	71,840.00
50	2019/05/23	2019052301010372	25	38	160	161.00	25,760.00
51	2019/05/23	2019052301010285	37	44	567	160.00	90,720.00
52	2019/05/23	2019052301010284	1	44	433	160.00	69,280.00
53	2019/05/23	2019052301010960	16	57	100	159.00	15,900.00
54	2019/05/23	2019052301010840	16	25	124	159.00	19,716.00
55	2019/05/23	2019052301010839	26	25	1,000	159.00	159,000.00
56	2019/05/23	2019052301010838	50	25	100	159.00	15,900.00
57	2019/05/23	2019052301010837	43	25	276	159.00	43,884.00
58	2019/05/23	2019052301010779	43	17	29	159.00	4,611.00
59	2019/05/23	2019052301011369	42	44	100	160.00	16,000.00
60	2019/05/23	2019052301011326	38	44	500	160.00	80,000.00
61	2019/05/23	2019052301011077	16	49	100	159.00	15,900.00
62	2019/05/23	2019052301011054	16	25	2,000	159.00	318,000.00
63	2019/05/23	2019052301011019	25	38	50	161.00	8,050.00
64	2019/05/23	2019052301010999	58	38	2,183	160.00	349,280.00
65	2018/12/17	2069	44	37	3,000	154.00	462,000.00
66	2019/05/23	2019052301011868	25	4	26	163.00	4,238.00
67	2019/05/23	2019052301011867	25	38	650	161.00	104,650.00
68	2019/05/23	2019052301011845	7	17	100	160.00	16,000.00
69	2019/05/23	2019052301011652	25	38	100	161.00	16,100.00
70	2019/05/23	2019052301011477	43	44	400	160.00	64,000.00
71	2018/12/17	2318	38	28	500	156.00	78,000.00
72	2018/12/17	2311	25	19	426	155.00	66,030.00
73	2018/12/17	2310	25	19	574	155.00	88,970.00
74	2018/12/17	227	17	17	2	152.00	304.00
75	2018/12/17	2257	25	18	426	155.00	66,030.00
76	2018/12/17	2256	25	45	2,000	155.00	310,000.00
77	2018/12/17	2583	25	34	500	157.00	78,500.00
78	2018/12/17	2582	25	25	50	157.00	7,850.00
79	2018/12/17	2403	44	25	450	157.00	70,650.00
80	2018/12/17	2402	44	55	550	157.00	86,350.00
81	2018/12/17	2357	53	41	287	156.00	44,772.00
82	2018/12/17	2325	25	41	574	155.00	88,970.00
83	2018/12/17	2702	25	57	500	160.00	80,000.00
84	2018/12/17	2629	7	8	200	159.00	31,800.00
85	2018/12/17	2628	7	57	423	159.00	67,257.00
86	2018/12/17	2586	25	55	1,000	158.00	158,000.00
87	2018/12/17	2585	25	45	258	157.00	40,506.00
88	2018/12/17	2584	25	57	2,000	157.00	314,000.00
89	2018/12/17	2895	57	28	295	162.00	47,790.00
90	2018/12/17	2849	57	28	400	162.00	64,800.00
91	2018/12/17	2799	57	32	305	162.00	49,410.00
92	2018/12/17	2779	25	32	750	162.00	121,500.00
93	2018/12/17	2704	25	34	500	160.00	80,000.00
94	2018/12/17	2703	25	57	250	160.00	40,000.00
95	2018/12/17	642	46	7	165	152.00	25,080.00
96	2018/12/17	574	46	7	22	152.00	3,344.00
97	2018/12/17	427	46	59	28	152.00	4,256.00
98	2018/12/17	3456	25	39	120	160.00	19,200.00
99	2018/12/17	3442	25	17	192	158.00	30,336.00
100	2018/12/17	3181	54	41	50	160.00	8,000.00

Showing 1 - 100 of 73241 records. [Total pages: 733]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2018/12/30 AD (2075/09/15 BS)	Api Power Company Limited proclaim its 15th AGM going to be held on Poush 24, 2075.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	072-073	2016/08/17 AD (2073/05/01 BS)	API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others.	0.00%	5.00%
3.	071-072	2015/12/24 AD (2072/09/09 BS)	API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
4.	071-072	2015/12/24 AD (2072/09/09 BS)	Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 14 of 14 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/05/13 AD (2076/01/30 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2.	075-076	2019/02/11 AD (2075/10/28 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3.	075-076	2018/12/30 AD (2075/09/15 BS)	API Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4.	074-075	2018/12/11 AD (2075/08/25 BS)	API Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5.	074-075	2018/05/14 AD (2075/01/31 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6.	074-075	2018/02/08 AD (2074/10/25 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7.	074-075	2017/11/16 AD (2074/07/30 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8.	073-074	2017/08/16 AD (2074/04/32 BS)	Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9.	073-074	2017/05/05 AD (2074/01/22 BS)	Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10.	073-074	2017/02/13 AD (2073/11/02 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11.	073-074	2016/11/16 AD (2073/08/01 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12.	072-073	2016/08/10 AD (2073/04/26 BS)	Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13.	072-073	2016/06/01 AD (2073/02/19 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14.	072-073	2016/02/12 AD (2072/10/29 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.

Showing 1 - 14 of 14 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	8.00%
3.	072-073	5.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	071-072	1:2

Showing 1 - 1 of 1 records. [Total pages: 1]