Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 94.00
# Value  Fiscal Year
History not available...
% Change 1.08%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 89.00 -  123.00
# Value  Fiscal Year
History not available...
180 Day Average 95.34
# Value  Fiscal Year
History not available...
1 Year Yield -25.98%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 2.55 (FY: 071-072, Q: 1)
2. 8.23 (FY: 071-072, Q: 3)
3. 39.19 (FY: 070-071, Q: 4)
P/E Ratio 94.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 94.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 324.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol CORBL
Company Name Corporate Development Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/25 94.00 1.08 94.00 94.00 94.00 130 7,520.00
2 2019/04/24 93.00 1.09 93.00 91.00 91.00 540 13,950.00
3 2019/04/23 92.00 -1.08 92.00 92.00 92.00 40 3,680.00
4 2019/04/22 93.00 -1.06 93.00 93.00 93.00 370 31,620.00
5 2019/04/17 94.00 -4.08 97.00 94.00 98.00 450 42,530.00
6 2019/04/08 98.00 -1.01 99.00 98.00 99.00 130 12,770.00
7 2019/04/07 99.00 0 99.00 99.00 99.00 30 2,970.00
8 2019/03/31 98.00 0 99.00 97.00 99.00 1,030 5,880.00
9 2019/03/26 98.00 -1.01 98.00 98.00 98.00 200 19,600.00
10 2019/03/18 99.00 1.02 99.00 99.00 99.00 10 990.00
11 2019/03/17 98.00 1.03 98.00 98.00 98.00 60 5,880.00
12 2019/03/14 97.00 -1.02 97.00 96.00 97.00 270 970.00
13 2019/03/13 100.00 1.01 100.00 99.00 99.00 1,130 9,800.00
14 2019/03/12 99.00 6.45 99.00 93.00 94.00 1,830 1,980.00
15 2019/03/11 93.00 1.09 93.00 92.00 93.00 10 930.00
16 2019/03/07 92.00 1.1 92.00 91.00 92.00 1,210 920.00
17 2019/03/06 91.00 0 92.00 91.00 92.00 120 9,100.00
18 2019/03/05 91.00 1.11 91.00 90.00 91.00 100 9,100.00
19 2019/03/03 90.00 0 90.00 90.00 90.00 130 4,500.00
20 2019/02/27 91.00 1.11 91.00 90.00 91.00 170 3,600.00
21 2019/02/26 90.00 0 91.00 90.00 91.00 180 4,500.00
22 2019/02/25 90.00 1.12 90.00 89.00 89.00 1,080 70,200.00
23 2019/02/21 89.00 -1.11 90.00 89.00 90.00 210 18,000.00
24 2019/02/20 90.00 -4.26 94.00 90.00 93.00 830 18,000.00
25 2019/02/19 94.00 -1.05 95.00 94.00 94.00 60 5,640.00
26 2019/02/17 95.00 -2.06 97.00 95.00 97.00 330 950.00
27 2019/02/13 97.00 3.19 97.00 94.00 95.00 30 970.00
28 2019/02/12 94.00 0 94.00 93.00 93.00 670 4,700.00
29 2019/02/11 94.00 -2.08 96.00 94.00 95.00 230 5,640.00
30 2019/02/07 96.00 1.05 96.00 95.00 96.00 10 960.00
31 2019/02/06 95.00 1.06 96.00 94.00 94.00 1,410 950.00
32 2019/02/05 94.00 -1.05 95.00 94.00 94.00 200 9,400.00
33 2019/02/03 95.00 -1.04 96.00 95.00 95.00 30 2,850.00
34 2019/01/29 96.00 -2.04 98.00 96.00 98.00 110 4,800.00
35 2019/01/24 98.00 0 98.00 98.00 98.00 100 9,800.00
36 2019/01/09 98.00 0 98.00 97.00 98.00 160 9,800.00
37 2019/01/03 100.00 0 100.00 100.00 100.00 50 5,000.00
38 2018/12/31 100.00 1.01 100.00 99.00 99.00 18 1,800.00
39 2018/12/26 99.00 1.02 99.00 98.00 98.00 990 37,620.00
40 2018/12/25 98.00 0 98.00 98.00 98.00 218 7,840.00
41 2018/12/24 98.00 -1.01 99.00 98.00 99.00 40 3,920.00
42 2018/12/20 99.00 1.02 99.00 98.00 98.00 90 8,910.00
43 2018/12/19 98.00 0 98.00 98.00 98.00 40 3,920.00
44 2018/12/18 98.00 0 98.00 97.00 98.00 120 7,840.00
45 2018/10/15 98.00 -2 102.00 98.00 102.00 410 40,420.00
46 2018/10/14 100.00 0 101.00 99.00 101.00 620 62,000.00
47 2018/10/11 100.00 0 100.00 100.00 100.00 130 13,000.00
48 2018/10/10 100.00 -0.99 100.00 99.00 99.00 370 36,970.00
49 2018/10/09 101.00 0 101.00 101.00 101.00 90 9,090.00
50 2018/10/07 101.00 -1.94 101.00 101.00 101.00 140 14,140.00
51 2018/10/04 103.00 0.98 104.00 103.00 103.00 240 24,760.00
52 2018/10/03 102.00 -0.97 103.00 101.00 103.00 7,020 716,020.00
53 2018/10/02 103.00 3 103.00 100.00 100.00 970 98,990.00
54 2018/10/01 100.00 -0.99 100.00 99.00 99.00 1,080 107,000.00
55 2018/09/30 101.00 0 101.00 101.00 101.00 70 7,070.00
56 2018/09/27 101.00 2.02 102.00 100.00 100.00 2,070 208,200.00
57 2018/09/26 99.00 2.06 100.00 99.00 99.00 680 67,580.00
58 2018/09/25 98.00 -2 100.00 98.00 100.00 1,100 109,000.00
59 2018/09/20 100.00 -2.91 102.00 100.00 102.00 150 15,200.00
60 2018/09/18 103.00 3 103.00 100.00 100.00 1,885 191,190.00
61 2018/09/10 100.00 -0.99 101.00 100.00 101.00 330 33,030.00
62 2018/09/09 101.00 -0.98 102.00 101.00 101.00 8,730 882,220.00
63 2018/09/06 102.00 -2.86 104.00 102.00 104.00 160 16,440.00
64 2018/09/05 105.00 5 105.00 101.00 101.00 330 33,910.00
65 2018/09/04 100.00 0 104.00 100.00 101.00 1,730 175,540.00
66 2018/09/02 100.00 0 100.00 100.00 100.00 50 5,000.00
67 2018/08/29 100.00 0 100.00 100.00 100.00 60 6,000.00
68 2018/08/28 100.00 -1.96 100.00 100.00 100.00 120 12,000.00
69 2018/08/21 102.00 -1.92 102.00 102.00 102.00 120 12,240.00
70 2018/08/20 104.00 -3.7 106.00 104.00 106.00 80 8,400.00
71 2018/08/19 108.00 1.89 112.00 108.00 108.00 700 76,060.00
72 2018/08/16 106.00 6 107.00 102.00 102.00 3,145 330,150.00
73 2018/08/15 100.00 0 100.00 100.00 100.00 1,000 100,000.00
74 2018/08/02 100.00 -1.96 100.00 100.00 100.00 1,000 100,000.00
75 2018/08/01 102.00 2 102.00 102.00 102.00 100 10,200.00
76 2018/07/29 100.00 0 100.00 100.00 100.00 850 85,000.00
77 2018/07/25 100.00 -1.96 102.00 100.00 102.00 500 50,082.00
78 2018/07/24 102.00 -0.97 102.00 102.00 102.00 90 9,180.00
79 2018/07/23 103.00 1.98 103.00 103.00 103.00 110 11,330.00
80 2018/07/22 101.00 -1.94 101.00 101.00 101.00 120 12,120.00
81 2018/07/19 103.00 -1.9 103.00 103.00 103.00 200 20,600.00
82 2018/07/15 105.00 -1.87 105.00 105.00 105.00 50 5,250.00
83 2018/07/11 107.00 -0.93 107.00 106.00 106.00 380 40,580.00
84 2018/07/09 108.00 1.89 108.00 108.00 108.00 60 6,480.00
85 2018/07/08 106.00 3.92 106.00 102.00 102.00 200 20,860.00
86 2018/07/05 102.00 2 102.00 100.00 100.00 1,740 175,500.00
87 2018/07/04 100.00 -1.96 100.00 100.00 100.00 40 4,000.00
88 2018/07/03 102.00 2 102.00 100.00 102.00 365 37,030.00
89 2018/07/02 100.00 -1.96 103.00 100.00 103.00 760 76,920.00
90 2018/07/01 102.00 2 102.00 102.00 102.00 270 27,540.00
91 2018/06/28 100.00 -1.96 100.00 100.00 100.00 240 24,000.00
92 2018/06/26 102.00 -1.92 102.00 102.00 102.00 300 30,600.00
93 2018/06/25 104.00 -3.7 106.00 104.00 106.00 100 10,500.00
94 2018/06/24 108.00 0 108.00 108.00 108.00 210 22,680.00
95 2018/06/21 108.00 -1.82 108.00 108.00 108.00 140 15,120.00
96 2018/06/20 110.00 0 110.00 108.00 108.00 220 23,960.00
97 2018/06/19 110.00 -3.51 112.00 110.00 112.00 100 11,120.00
98 2018/06/17 114.00 1.79 114.00 114.00 114.00 100 11,400.00
99 2018/06/14 112.00 -1.75 114.00 112.00 114.00 320 36,080.00
100 2018/06/12 114.00 1.79 114.00 114.00 114.00 240 27,360.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/04/25 2019042501006967 52 35 50 94.00 4,700.00
2 2019/04/25 2019042501006966 52 13 80 94.00 7,520.00
3 2019/04/24 2019042401006435 56 35 150 93.00 13,950.00
4 2019/04/24 2019042401003754 42 45 260 92.00 23,920.00
5 2019/04/24 2019042401003753 42 45 30 92.00 2,760.00
6 2019/04/24 2019042401000320 42 32 100 91.00 9,100.00
7 2019/02/12 2019021201003347 43 58 50 94.00 4,700.00
8 2019/02/12 2019021201001582 25 59 500 93.00 46,500.00
9 2019/02/11 2019021101004393 41 33 60 94.00 5,640.00
10 2019/02/11 2019021101003825 41 33 30 94.00 2,820.00
11 2019/02/17 2019021701003362 21 49 20 96.00 1,920.00
12 2019/02/17 2019021701003361 48 49 20 97.00 1,940.00
13 2019/02/13 2019021301003209 25 48 10 97.00 970.00
14 2019/02/13 2019021301003059 25 11 10 96.00 960.00
15 2019/02/13 2019021301002662 43 11 10 95.00 950.00
16 2019/02/12 2019021201003348 20 58 120 94.00 11,280.00
17 2019/02/20 2019022001001702 40 48 270 93.00 25,110.00
18 2019/02/19 2019021901003036 46 32 60 94.00 5,640.00
19 2019/02/17 2019021701004814 43 49 10 95.00 950.00
20 2019/02/17 2019021701003415 59 49 30 96.00 2,880.00
21 2019/02/17 2019021701003398 59 28 170 96.00 16,320.00
22 2019/02/17 2019021701003397 21 28 80 96.00 7,680.00
23 2019/02/20 2019022001002780 41 6 200 90.00 18,000.00
24 2019/02/20 2019022001002779 29 6 20 90.00 1,800.00
25 2019/02/20 2019022001002122 34 48 80 91.00 7,280.00
26 2019/02/20 2019022001002121 34 48 80 91.00 7,280.00
27 2019/02/20 2019022001002120 34 48 80 92.00 7,360.00
28 2019/02/20 2019022001001715 11 48 100 92.00 9,200.00
29 2019/02/25 2019022501000419 51 51 60 89.00 5,340.00
30 2019/02/25 2019022501000418 51 51 60 89.00 5,340.00
31 2019/02/25 2019022501000417 51 51 60 89.00 5,340.00
32 2019/02/25 2019022501000416 51 51 60 89.00 5,340.00
33 2019/02/21 2019022101004342 48 48 10 89.00 890.00
34 2019/02/21 2019022101004341 51 48 200 90.00 18,000.00
35 2019/02/27 2019022701000603 36 28 170 91.00 15,470.00
36 2019/02/26 2019022601002741 36 16 30 90.00 2,700.00
37 2019/02/26 2019022601002740 43 16 50 90.00 4,500.00
38 2019/02/26 2019022601001443 36 28 100 91.00 9,100.00
39 2019/02/25 2019022501003473 52 6 780 90.00 70,200.00
40 2019/02/25 2019022501000420 51 51 60 89.00 5,340.00
41 2019/03/06 2019030601000914 48 46 20 92.00 1,840.00
42 2019/03/05 2019030501001933 36 49 100 91.00 9,100.00
43 2019/03/03 2019030301002939 36 13 50 90.00 4,500.00
44 2019/03/03 2019030301002789 36 4 40 90.00 3,600.00
45 2019/03/03 2019030301002788 36 4 40 90.00 3,600.00
46 2019/02/27 2019022701003115 34 33 40 90.00 3,600.00
47 2019/03/07 2019030701003004 46 36 30 91.00 2,730.00
48 2019/03/07 2019030701002997 46 36 30 91.00 2,730.00
49 2019/03/07 2019030701002987 46 36 30 91.00 2,730.00
50 2019/03/07 2019030701002746 32 40 200 92.00 18,400.00
51 2019/03/07 2019030701002745 32 13 200 92.00 18,400.00
52 2019/03/06 2019030601002216 36 40 100 91.00 9,100.00
53 2019/03/12 2019031201001716 52 40 50 94.00 4,700.00
54 2019/03/11 2019031101002504 32 40 10 93.00 930.00
55 2019/03/07 2019030701005500 32 40 10 92.00 920.00
56 2019/03/07 2019030701003909 37 59 500 91.00 45,500.00
57 2019/03/07 2019030701003908 46 59 180 91.00 16,380.00
58 2019/03/07 2019030701003012 46 36 30 91.00 2,730.00
59 2019/03/12 2019031201005674 19 11 80 97.00 7,760.00
60 2019/03/12 2019031201005673 19 29 20 97.00 1,940.00
61 2019/03/12 2019031201004091 32 11 10 96.00 960.00
62 2019/03/12 2019031201002388 57 59 500 95.00 47,500.00
63 2019/03/12 2019031201001718 52 40 50 94.00 4,700.00
64 2019/03/12 2019031201001717 52 6 100 94.00 9,400.00
65 2019/03/13 2019031301002047 57 7 1,000 100.00 100,000.00
66 2019/03/13 2019031301002046 57 11 10 100.00 1,000.00
67 2019/03/13 2019031301002045 57 56 120 99.00 11,880.00
68 2019/03/12 2019031201007317 32 11 20 99.00 1,980.00
69 2019/03/12 2019031201006195 52 48 990 98.00 97,020.00
70 2019/03/12 2019031201006194 52 11 10 98.00 980.00
71 2019/03/14 2019031401003373 32 56 40 96.00 3,840.00
72 2019/03/14 2019031401002214 36 56 100 96.00 9,600.00
73 2019/03/14 2019031401002213 48 56 20 96.00 1,920.00
74 2019/03/14 2019031401000846 16 56 40 97.00 3,880.00
75 2019/03/14 2019031401000410 16 56 60 97.00 5,820.00
76 2019/03/13 2019031301005351 42 56 100 98.00 9,800.00
77 2019/03/31 2019033101003107 38 29 30 98.00 2,940.00
78 2019/03/31 2019033101000537 52 32 300 99.00 29,700.00
79 2019/03/26 2019032601003835 45 32 200 98.00 19,600.00
80 2019/03/18 2019031801000662 1 40 10 99.00 990.00
81 2019/03/17 2019031701003619 36 40 60 98.00 5,880.00
82 2019/03/14 2019031401003401 32 48 10 97.00 970.00
83 2019/04/07 2019040701002378 32 32 30 99.00 2,970.00
84 2019/03/31 2019033101005672 34 39 60 98.00 5,880.00
85 2019/03/31 2019033101004830 52 25 500 97.00 48,500.00
86 2019/03/31 2019033101003110 38 36 30 98.00 2,940.00
87 2019/03/31 2019033101003109 38 29 30 98.00 2,940.00
88 2019/03/31 2019033101003108 38 29 80 98.00 7,840.00
89 2019/04/17 2019041701005486 48 48 10 95.00 950.00
90 2019/04/17 2019041701005467 48 48 10 96.00 960.00
91 2019/04/17 2019041701005434 48 48 10 97.00 970.00
92 2019/04/08 2019040801011150 39 46 60 98.00 5,880.00
93 2019/04/08 2019040801010816 39 48 40 98.00 3,920.00
94 2019/04/08 2019040801001390 6 21 30 99.00 2,970.00
95 2019/04/23 2019042301001966 56 21 40 92.00 3,680.00
96 2019/04/22 2019042201010429 34 45 340 93.00 31,620.00
97 2019/04/22 2019042201009951 34 48 30 93.00 2,790.00
98 2019/04/17 2019041701006321 56 48 50 94.00 4,700.00
99 2019/04/17 2019041701005523 56 48 170 95.00 16,150.00
100 2019/04/17 2019041701005522 29 48 200 94.00 18,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Corporate Development Bank Limited proclaim its 7th, 8th, 9th and 10th AGM going to be held on Poush 26, 2075. Financial Highlight 2070/71, 2071/72, 2072.73, 2073/74, Appointment of Auditor, others... 0.00% 0.00%
2. 069-070
Corporate Development Bank Proclaim its 6th AGM going to be held on Mangsir 01,2071. Financial Highlight 2069/70,Appointment of Auditor,others... 0.00% 0.00%
3. 068-069
Corporate Development Bank Limited has announced its 5th AGM going to be held on 31st Ashad, 2070. Financial Highlight for 2068/69, Appointment of Auditor and Election of BOD. 0.00% 0.00%
4. 067-068 2012/06/04 AD
(2069/02/22 BS)
Corporate Development Bank Limited has announced its 4th AGM going to be held on 4th Asar, 2069. Financial Highlight for the fiscal year 2067/68, Appointment of Auditor, Election of BOD and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/01/31 AD
(2075/10/17 BS)
Corporate Development Bank Limited has published its provisional financial statement from a second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/03 AD
(2075/07/17 BS)
Corporate Development Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/17 AD
(2075/05/01 BS)
Corporate Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/04/28 AD
(2075/01/15 BS)
Corporate Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2074/75.
5. 071-072 2015/05/19 AD
(2072/02/05 BS)
Corporate Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
6. 071-072 2015/02/18 AD
(2071/11/06 BS)
Corporate Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
7. 071-072 2014/11/21 AD
(2071/08/05 BS)
Corporate Development Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
8. 070-071 2014/08/21 AD
(2071/05/05 BS)
Corporate Development Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.
9. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Corporate Development Bank Limited for the fiscal year 2069/70.
10. 068-069 2011/10/17 AD
(2068/06/30 BS)
1st Quarterly Report of Corporate Development Bank Limited for the fiscal year 2068/69.
11. 067-068 2011/07/14 AD
(2068/03/30 BS)
4th Quarterly Report of Corporate Development Bank Limited for the fiscal year 2067/68.
12. 066-067 2010/07/14 AD
(2067/03/30 BS)
4th Quarterly Report of Corporate Development Bank Limited for the fiscal year 2066/67.
13. 066-067 2009/10/16 AD
(2066/06/30 BS)
1st Quarterly Report of Corporate Development Bank Limited for the fiscal year 2066/67.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria