Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,900,000.00
# Value  Fiscal Year
History not available...
Market Price 111.00
# Value  Fiscal Year
History not available...
% Change -0.89%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/22 02:18:04
# Value  Fiscal Year
History not available...
52 Weeks Low - High 96.00 -  160.00
# Value  Fiscal Year
History not available...
180 Day Average 111.14
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 0.43 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 258.14
# Value  Fiscal Year
History not available...
Book Value 98.83
# Value  Fiscal Year
History not available...
PBV 1.12
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,056.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,098,900,000.00
# Value  Fiscal Year
History not available...

Symbol HURJA
Company Name Himalaya Urja Bikas Company Limited
Sector Hydro Power
Listed Shares 9,900,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/21 112.00 1.82 112.00 103.00 108.00 8,640 914,450.00
2 2020/01/20 110.00 -8.33 118.00 110.00 118.00 4,320 489,070.00
3 2020/01/19 120.00 3.45 120.00 114.00 118.00 2,260 262,110.00
4 2020/01/16 118.00 4.42 118.00 112.00 114.00 3,370 389,290.00
5 2020/01/15 113.00 4.63 116.00 106.00 108.00 3,405 379,585.00
6 2020/01/14 108.00 -3.57 110.00 108.00 110.00 2,690 291,420.00
7 2020/01/13 112.00 3.7 118.00 102.00 106.00 3,180 355,020.00
8 2020/01/12 108.00 3.85 108.00 102.00 102.00 2,521 265,498.00
9 2020/01/09 104.00 0 106.00 103.00 104.00 1,120 116,070.00
10 2020/01/08 104.00 0 104.00 102.00 102.00 470 48,680.00
11 2020/01/07 104.00 0.97 106.00 101.00 101.00 1,385 144,435.00
12 2020/01/06 103.00 -3.74 109.00 103.00 105.00 1,620 175,040.00
13 2020/01/05 107.00 5.94 107.00 100.00 100.00 700 72,190.00
14 2020/01/02 101.00 -0.98 104.00 101.00 101.00 340 34,600.00
15 2020/01/01 102.00 -1.92 103.00 101.00 102.00 320 32,600.00
16 2019/12/31 104.00 2.97 104.00 100.00 101.00 6,694 683,110.00
17 2019/12/30 101.00 -0.98 102.00 101.00 101.00 340 34,400.00
18 2019/12/29 102.00 0 102.00 100.00 102.00 330 33,520.00
19 2019/12/26 102.00 2 104.00 101.00 101.00 510 52,230.00
20 2019/12/25 100.00 -3.85 104.00 100.00 104.00 945 95,850.00
21 2019/12/24 104.00 1.96 106.00 100.00 103.00 1,720 175,340.00
22 2019/12/23 102.00 0.99 104.00 100.00 100.00 410 41,780.00
23 2019/12/22 101.00 -3.81 103.00 101.00 103.00 200 20,360.00
24 2019/12/19 105.00 1.94 105.00 101.00 105.00 475 48,965.00
25 2019/12/18 103.00 0.98 103.00 101.00 102.00 260 26,580.00
26 2019/12/17 102.00 -2.86 105.00 102.00 104.00 580 60,045.00
27 2019/12/16 105.00 -1.87 109.00 105.00 106.00 580 61,100.00
28 2019/12/15 112.00 0 114.00 112.00 114.00 214 40,566.00
29 2019/12/12 112.00 9.8 112.00 99.00 101.00 6,510 661,680.00
30 2019/12/11 102.00 2 104.00 100.00 100.00 1,220 124,060.00
31 2019/12/10 100.00 4.17 100.00 97.00 97.00 490 48,560.00
32 2019/12/09 96.00 -1.03 98.00 96.00 96.00 820 79,570.00
33 2019/12/08 97.00 -3 98.00 97.00 98.00 200 19,520.00
34 2019/12/05 100.00 1.01 100.00 99.00 99.00 260 25,900.00
35 2019/12/04 99.00 -1 102.00 99.00 102.00 320 31,820.00
36 2019/12/03 100.00 3.09 100.00 97.00 97.00 275 27,205.00
37 2019/12/02 97.00 0 98.00 97.00 98.00 2,190 213,320.00
38 2019/12/01 97.00 -2.02 99.00 97.00 99.00 830 80,770.00
39 2019/11/28 99.00 0 99.00 96.00 98.00 1,445 140,845.00
40 2019/11/27 99.00 1.02 99.00 98.00 99.00 110 10,830.00
41 2019/11/26 98.00 -1.01 100.00 97.00 100.00 1,490 145,710.00
42 2019/11/25 99.00 0 100.00 98.00 100.00 470 46,670.00
43 2019/11/24 99.00 -1.98 100.00 99.00 99.00 260 25,780.00
44 2019/11/21 101.00 0 102.00 98.00 99.00 680 68,610.00
45 2019/11/20 101.00 2.02 103.00 98.00 99.00 510 51,290.00
46 2019/11/19 99.00 -1 99.00 98.00 99.00 480 47,500.00
47 2019/11/18 100.00 1.01 101.00 99.00 99.00 410 41,000.00
48 2019/11/17 99.00 -1 100.00 99.00 100.00 260 25,940.00
49 2019/11/14 100.00 -1.96 102.00 100.00 102.00 1,940 194,240.00
50 2019/11/13 102.00 0 102.00 100.00 102.00 490 49,340.00
51 2019/11/12 102.00 0.99 103.00 99.00 101.00 1,510 155,090.00
52 2019/11/11 101.00 -1.94 102.00 100.00 101.00 240 24,140.00
53 2019/11/10 103.00 1.98 103.00 101.00 101.00 165 16,860.00
54 2019/11/07 101.00 -1.94 102.00 100.00 103.00 650 65,345.00
55 2019/11/06 103.00 0.98 103.00 101.00 102.00 190 19,250.00
56 2019/11/05 102.00 -1.92 104.00 101.00 104.00 490 49,990.00
57 2019/11/04 104.00 1.96 104.00 101.00 102.00 580 59,700.00
58 2019/11/03 102.00 -0.97 102.00 101.00 101.00 430 43,720.00
59 2019/10/31 103.00 -1.9 106.00 103.00 105.00 920 95,330.00
60 2019/10/24 105.00 2.94 105.00 102.00 102.00 220 22,840.00
61 2019/10/23 102.00 -0.97 103.00 101.00 103.00 50 5,110.00
62 2019/10/22 103.00 0 105.00 103.00 105.00 690 71,890.00
63 2019/10/21 103.00 -1.9 105.00 102.00 103.00 270 27,990.00
64 2019/10/17 105.00 -1.87 107.00 105.00 107.00 740 77,720.00
65 2019/10/16 107.00 1.9 107.00 104.00 104.00 80 8,420.00
66 2019/10/15 105.00 0.96 105.00 104.00 104.00 670 70,310.00
67 2019/10/14 104.00 -1.89 104.00 104.00 104.00 140 14,560.00
68 2019/10/10 106.00 0 106.00 105.00 106.00 40 4,220.00
69 2019/10/02 106.00 -0.93 106.00 106.00 106.00 90 9,540.00
70 2019/10/01 107.00 2.88 108.00 105.00 105.00 460 49,020.00
71 2019/09/30 104.00 0.97 109.00 102.00 102.00 850 88,550.00
72 2019/09/29 103.00 -8.04 110.00 103.00 110.00 310 33,040.00
73 2019/09/26 112.00 5.66 112.00 102.00 104.00 460 48,080.00
74 2019/09/25 106.00 0 106.00 104.00 106.00 310 32,480.00
75 2019/09/24 106.00 -2.75 109.00 102.00 108.00 1,370 145,550.00
76 2019/09/23 109.00 -2.68 114.00 109.00 112.00 190 21,000.00
77 2019/09/22 112.00 1.82 112.00 106.00 108.00 240 25,960.00
78 2019/09/19 110.00 -1.79 114.00 110.00 110.00 702 78,852.00
79 2019/09/18 112.00 0 112.00 108.00 112.00 840 93,020.00
80 2019/09/17 112.00 6.67 112.00 106.00 106.00 986 106,402.00
81 2019/09/16 105.00 -2.78 109.00 105.00 106.00 2,030 216,270.00
82 2019/09/15 108.00 -6.09 113.00 107.00 113.00 1,840 203,160.00
83 2019/09/11 123.00 -3.15 125.00 123.00 125.00 20 2,480.00
84 2019/09/10 127.00 6.72 127.00 121.00 121.00 50 6,170.00
85 2019/09/09 119.00 4.39 120.00 112.00 112.00 490 57,020.00
86 2019/09/08 114.00 -4.2 117.00 113.00 117.00 890 102,250.00
87 2019/09/05 119.00 0 125.00 118.00 120.00 820 98,350.00
88 2019/09/04 119.00 2.59 121.00 114.00 114.00 640 75,800.00
89 2019/09/03 116.00 0 118.00 114.00 114.00 730 84,880.00
90 2019/09/02 116.00 -2.52 118.00 116.00 117.00 700 81,750.00
91 2019/09/01 119.00 -3.25 121.00 117.00 121.00 750 88,840.00
92 2019/08/29 123.00 0.82 123.00 120.00 120.00 950 115,830.00
93 2019/08/28 122.00 -1.61 125.00 122.00 124.00 1,440 178,570.00
94 2019/08/27 124.00 0 126.00 122.00 122.00 640 79,060.00
95 2019/08/26 124.00 0.81 125.00 121.00 121.00 3,150 391,520.00
96 2019/08/25 123.00 -1.6 123.00 121.00 123.00 390 47,840.00
97 2019/08/22 125.00 -0.79 126.00 124.00 124.00 1,470 183,960.00
98 2019/08/21 126.00 -0.79 128.00 123.00 125.00 2,420 302,180.00
99 2020/01/21 112.00 1.82 112.00 103.00 108.00 8,640 914,450.00
100 2020/01/20 110.00 -8.33 118.00 110.00 118.00 4,320 489,070.00
101 2020/01/19 120.00 3.45 120.00 114.00 118.00 2,260 262,110.00
102 2020/01/16 118.00 4.42 118.00 112.00 114.00 3,370 389,290.00
103 2020/01/15 113.00 4.63 116.00 106.00 108.00 3,405 379,585.00
104 2020/01/14 108.00 -3.57 110.00 108.00 110.00 2,690 291,420.00
105 2020/01/13 112.00 3.7 118.00 102.00 106.00 3,180 355,020.00
106 2020/01/12 108.00 3.85 108.00 102.00 102.00 2,521 265,498.00
107 2020/01/09 104.00 0 106.00 103.00 104.00 1,120 116,070.00
108 2020/01/08 104.00 0 104.00 102.00 102.00 470 48,680.00
109 2020/01/07 104.00 0.97 106.00 101.00 101.00 1,385 144,435.00
110 2020/01/06 103.00 -3.74 109.00 103.00 105.00 1,620 175,040.00
111 2020/01/05 107.00 5.94 107.00 100.00 100.00 700 72,190.00
112 2020/01/02 101.00 -0.98 104.00 101.00 101.00 340 34,600.00
113 2020/01/01 102.00 -1.92 103.00 101.00 102.00 320 32,600.00
114 2019/12/31 104.00 2.97 104.00 100.00 101.00 6,694 683,110.00
115 2019/12/30 101.00 -0.98 102.00 101.00 101.00 340 34,400.00
116 2019/12/29 102.00 0 102.00 100.00 102.00 330 33,520.00
117 2019/12/26 102.00 2 104.00 101.00 101.00 510 52,230.00
118 2019/12/25 100.00 -3.85 104.00 100.00 104.00 945 95,850.00
119 2019/12/24 104.00 1.96 106.00 100.00 103.00 1,720 175,340.00
120 2019/12/23 102.00 0.99 104.00 100.00 100.00 410 41,780.00
121 2019/12/22 101.00 -3.81 103.00 101.00 103.00 200 20,360.00
122 2019/12/19 105.00 1.94 105.00 101.00 105.00 475 48,965.00
123 2019/12/18 103.00 0.98 103.00 101.00 102.00 260 26,580.00
124 2019/12/17 102.00 -2.86 105.00 102.00 104.00 580 60,045.00
125 2019/12/16 105.00 -1.87 109.00 105.00 106.00 580 61,100.00
126 2019/12/15 112.00 0 114.00 112.00 114.00 214 40,566.00
127 2019/12/12 112.00 9.8 112.00 99.00 101.00 6,510 661,680.00
128 2019/12/11 102.00 2 104.00 100.00 100.00 1,220 124,060.00
129 2019/12/10 100.00 4.17 100.00 97.00 97.00 490 48,560.00
130 2019/12/09 96.00 -1.03 98.00 96.00 96.00 820 79,570.00
131 2019/12/08 97.00 -3 98.00 97.00 98.00 200 19,520.00
132 2019/12/05 100.00 1.01 100.00 99.00 99.00 260 25,900.00
133 2019/12/04 99.00 -1 102.00 99.00 102.00 320 31,820.00
134 2019/12/03 100.00 3.09 100.00 97.00 97.00 275 27,205.00
135 2019/12/02 97.00 0 98.00 97.00 98.00 2,190 213,320.00
136 2019/12/01 97.00 -2.02 99.00 97.00 99.00 830 80,770.00
137 2019/11/28 99.00 0 99.00 96.00 98.00 1,445 140,845.00
138 2019/11/27 99.00 1.02 99.00 98.00 99.00 110 10,830.00
139 2019/11/26 98.00 -1.01 100.00 97.00 100.00 1,490 145,710.00
140 2019/11/25 99.00 0 100.00 98.00 100.00 470 46,670.00
141 2019/11/24 99.00 -1.98 100.00 99.00 99.00 260 25,780.00
142 2019/11/21 101.00 0 102.00 98.00 99.00 680 68,610.00
143 2019/11/20 101.00 2.02 103.00 98.00 99.00 510 51,290.00
144 2019/11/19 99.00 -1 99.00 98.00 99.00 480 47,500.00
145 2019/11/18 100.00 1.01 101.00 99.00 99.00 410 41,000.00
146 2019/11/17 99.00 -1 100.00 99.00 100.00 260 25,940.00
147 2019/11/14 100.00 -1.96 102.00 100.00 102.00 1,940 194,240.00
148 2019/11/13 102.00 0 102.00 100.00 102.00 490 49,340.00
149 2019/11/12 102.00 0.99 103.00 99.00 101.00 1,510 155,090.00
150 2019/11/11 101.00 -1.94 102.00 100.00 101.00 240 24,140.00
151 2019/11/10 103.00 1.98 103.00 101.00 101.00 165 16,860.00
152 2019/11/07 101.00 -1.94 102.00 100.00 103.00 650 65,345.00
153 2019/11/06 103.00 0.98 103.00 101.00 102.00 190 19,250.00
154 2019/11/05 102.00 -1.92 104.00 101.00 104.00 490 49,990.00
155 2019/11/04 104.00 1.96 104.00 101.00 102.00 580 59,700.00
156 2019/11/03 102.00 -0.97 102.00 101.00 101.00 430 43,720.00
157 2019/10/31 103.00 -1.9 106.00 103.00 105.00 920 95,330.00
158 2019/10/24 105.00 2.94 105.00 102.00 102.00 220 22,840.00
159 2019/10/23 102.00 -0.97 103.00 101.00 103.00 50 5,110.00
160 2019/10/22 103.00 0 105.00 103.00 105.00 690 71,890.00
161 2019/10/21 103.00 -1.9 105.00 102.00 103.00 270 27,990.00
162 2019/10/17 105.00 -1.87 107.00 105.00 107.00 740 77,720.00
163 2019/10/16 107.00 1.9 107.00 104.00 104.00 80 8,420.00
164 2019/10/15 105.00 0.96 105.00 104.00 104.00 670 70,310.00
165 2019/10/14 104.00 -1.89 104.00 104.00 104.00 140 14,560.00
166 2019/10/10 106.00 0 106.00 105.00 106.00 40 4,220.00
167 2019/10/02 106.00 -0.93 106.00 106.00 106.00 90 9,540.00
168 2019/10/01 107.00 2.88 108.00 105.00 105.00 460 49,020.00
169 2019/09/30 104.00 0.97 109.00 102.00 102.00 850 88,550.00
170 2019/09/29 103.00 -8.04 110.00 103.00 110.00 310 33,040.00
171 2019/09/26 112.00 5.66 112.00 102.00 104.00 460 48,080.00
172 2019/09/25 106.00 0 106.00 104.00 106.00 310 32,480.00
173 2019/09/24 106.00 -2.75 109.00 102.00 108.00 1,370 145,550.00
174 2019/09/23 109.00 -2.68 114.00 109.00 112.00 190 21,000.00
175 2019/09/22 112.00 1.82 112.00 106.00 108.00 240 25,960.00
176 2019/09/19 110.00 -1.79 114.00 110.00 110.00 702 78,852.00
177 2019/09/18 112.00 0 112.00 108.00 112.00 840 93,020.00
178 2019/09/17 112.00 6.67 112.00 106.00 106.00 986 106,402.00
179 2019/09/16 105.00 -2.78 109.00 105.00 106.00 2,030 216,270.00
180 2019/09/15 108.00 -6.09 113.00 107.00 113.00 1,840 203,160.00
181 2019/09/11 123.00 -3.15 125.00 123.00 125.00 20 2,480.00
182 2019/09/10 127.00 6.72 127.00 121.00 121.00 50 6,170.00
183 2019/09/09 119.00 4.39 120.00 112.00 112.00 490 57,020.00
184 2019/09/08 114.00 -4.2 117.00 113.00 117.00 890 102,250.00
185 2019/09/05 119.00 0 125.00 118.00 120.00 820 98,350.00
186 2019/09/04 119.00 2.59 121.00 114.00 114.00 640 75,800.00
187 2019/09/03 116.00 0 118.00 114.00 114.00 730 84,880.00
188 2019/09/02 116.00 -2.52 118.00 116.00 117.00 700 81,750.00
189 2019/09/01 119.00 -3.25 121.00 117.00 121.00 750 88,840.00
190 2019/08/29 123.00 0.82 123.00 120.00 120.00 950 115,830.00
191 2019/08/28 122.00 -1.61 125.00 122.00 124.00 1,440 178,570.00
192 2019/08/27 124.00 0 126.00 122.00 122.00 640 79,060.00
193 2019/08/26 124.00 0.81 125.00 121.00 121.00 3,150 391,520.00
194 2019/08/25 123.00 -1.6 123.00 121.00 123.00 390 47,840.00
195 2019/08/22 125.00 -0.79 126.00 124.00 124.00 1,470 183,960.00
196 2019/08/21 126.00 -0.79 128.00 123.00 125.00 2,420 302,180.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/21 2020012101013542 17 14 20 112.00 2,240.00
2 2020/01/21 2020012101013541 17 34 20 109.00 2,180.00
3 2020/01/21 2020012101011580 17 16 20 106.00 2,120.00
4 2020/01/21 2020012101011436 1 16 20 105.00 2,100.00
5 2020/01/21 2020012101011359 14 16 20 106.00 2,120.00
6 2020/01/21 2020012101011250 1 42 210 105.00 22,050.00
7 2020/01/20 2020012001002278 34 58 1,000 118.00 118,000.00
8 2020/01/19 2020011901019466 16 52 20 120.00 2,400.00
9 2020/01/19 2020011901019465 16 49 20 120.00 2,400.00
10 2020/01/19 2020011901019464 16 41 20 119.00 2,380.00
11 2020/01/20 2020012001006540 22 35 10 114.00 1,140.00
12 2020/01/20 2020012001005524 33 58 430 116.00 49,880.00
13 2020/01/20 2020012001005068 33 50 20 116.00 2,320.00
14 2020/01/20 2020012001004554 33 50 20 116.00 2,320.00
15 2020/01/20 2020012001002887 33 14 10 116.00 1,160.00
16 2020/01/20 2020012001002874 33 52 20 116.00 2,320.00
17 2020/01/20 2020012001009288 13 49 20 111.00 2,220.00
18 2020/01/20 2020012001008074 13 14 20 111.00 2,220.00
19 2020/01/20 2020012001007952 13 33 20 111.00 2,220.00
20 2020/01/20 2020012001007881 49 51 20 110.00 2,200.00
21 2020/01/20 2020012001007880 22 51 10 110.00 1,100.00
22 2020/01/20 2020012001007529 22 54 10 112.00 1,120.00
23 2020/01/20 2020012001010218 13 42 20 111.00 2,220.00
24 2020/01/20 2020012001009862 55 46 20 113.00 2,260.00
25 2020/01/20 2020012001009818 17 46 20 112.00 2,240.00
26 2020/01/20 2020012001009817 17 48 150 112.00 16,800.00
27 2020/01/20 2020012001009816 17 6 20 112.00 2,240.00
28 2020/01/20 2020012001009815 17 54 10 112.00 1,120.00
29 2020/01/20 2020012001014106 48 45 10 112.00 1,120.00
30 2020/01/20 2020012001013421 3 54 20 113.00 2,260.00
31 2020/01/20 2020012001011128 41 46 20 113.00 2,260.00
32 2020/01/20 2020012001011127 41 46 20 113.00 2,260.00
33 2020/01/20 2020012001010859 13 57 20 111.00 2,220.00
34 2020/01/20 2020012001010572 13 40 20 111.00 2,220.00
35 2020/01/20 2020012001016213 3 44 20 112.00 2,240.00
36 2020/01/20 2020012001014235 49 37 10 114.00 1,140.00
37 2020/01/20 2020012001014234 49 46 20 114.00 2,280.00
38 2020/01/20 2020012001014233 49 41 10 114.00 1,140.00
39 2020/01/20 2020012001014232 49 41 20 114.00 2,280.00
40 2020/01/20 2020012001014107 3 45 10 112.00 1,120.00
41 2020/01/20 2020012001017762 19 37 100 111.00 11,100.00
42 2020/01/20 2020012001017761 13 37 40 111.00 4,440.00
43 2020/01/20 2020012001017606 13 58 20 111.00 2,220.00
44 2020/01/20 2020012001017124 13 58 20 111.00 2,220.00
45 2020/01/20 2020012001016600 3 34 20 112.00 2,240.00
46 2020/01/20 2020012001016505 3 43 20 112.00 2,240.00
47 2020/01/20 2020012001018845 17 19 10 111.00 1,110.00
48 2020/01/20 2020012001018844 17 37 730 111.00 81,030.00
49 2020/01/20 2020012001018113 49 34 20 110.00 2,200.00
50 2020/01/20 2020012001017765 3 37 30 111.00 3,330.00
51 2020/01/20 2020012001017764 49 37 500 111.00 55,500.00
52 2020/01/20 2020012001017763 3 37 200 111.00 22,200.00
53 2020/01/21 2020012101002457 6 35 50 108.00 5,400.00
54 2020/01/21 2020012101001952 6 46 20 108.00 2,160.00
55 2020/01/21 2020012101001629 6 48 20 108.00 2,160.00
56 2020/01/20 2020012001019123 42 58 100 110.00 11,000.00
57 2020/01/20 2020012001019122 49 58 440 110.00 48,400.00
58 2020/01/20 2020012001019081 49 34 20 110.00 2,200.00
59 2020/01/21 2020012101005124 37 7 160 108.00 17,280.00
60 2020/01/21 2020012101005123 37 34 20 108.00 2,160.00
61 2020/01/21 2020012101005122 37 4 20 108.00 2,160.00
62 2020/01/21 2020012101004471 37 42 20 107.00 2,140.00
63 2020/01/21 2020012101004172 37 58 10 107.00 1,070.00
64 2020/01/21 2020012101004171 6 58 10 108.00 1,080.00
65 2020/01/21 2020012101006079 16 26 30 107.00 3,210.00
66 2020/01/21 2020012101006078 32 26 500 107.00 53,500.00
67 2020/01/21 2020012101006077 37 26 130 107.00 13,910.00
68 2020/01/21 2020012101005875 47 7 40 108.00 4,320.00
69 2020/01/21 2020012101005715 37 4 20 107.00 2,140.00
70 2020/01/21 2020012101005195 37 34 20 107.00 2,140.00
71 2020/01/21 2020012101006097 3 26 100 105.00 10,500.00
72 2020/01/21 2020012101006096 17 26 100 105.00 10,500.00
73 2020/01/21 2020012101006095 49 26 1,000 105.00 105,000.00
74 2020/01/21 2020012101006082 57 26 1,000 106.00 106,000.00
75 2020/01/21 2020012101006081 45 26 260 106.00 27,560.00
76 2020/01/21 2020012101006080 49 26 200 106.00 21,200.00
77 2020/01/21 2020012101006338 36 21 20 104.00 2,080.00
78 2020/01/21 2020012101006314 36 21 10 104.00 1,040.00
79 2020/01/21 2020012101006269 36 21 20 104.00 2,080.00
80 2020/01/21 2020012101006162 35 21 20 103.00 2,060.00
81 2020/01/21 2020012101006099 54 26 500 105.00 52,500.00
82 2020/01/21 2020012101006098 39 26 350 105.00 36,750.00
83 2020/01/21 2020012101007513 37 22 20 105.00 2,100.00
84 2020/01/21 2020012101007512 37 55 20 105.00 2,100.00
85 2020/01/21 2020012101007398 36 34 20 104.00 2,080.00
86 2020/01/21 2020012101006557 37 26 2,500 106.00 265,000.00
87 2020/01/21 2020012101006382 36 21 20 104.00 2,080.00
88 2020/01/21 2020012101006380 55 26 500 106.00 53,000.00
89 2020/01/21 2020012101010138 43 16 20 106.00 2,120.00
90 2020/01/21 2020012101010137 43 16 20 106.00 2,120.00
91 2020/01/21 2020012101010136 43 16 20 106.00 2,120.00
92 2020/01/21 2020012101009063 42 16 20 106.00 2,120.00
93 2020/01/21 2020012101007835 37 34 20 105.00 2,100.00
94 2020/01/21 2020012101007519 37 34 20 105.00 2,100.00
95 2020/01/21 2020012101011249 37 42 120 105.00 12,600.00
96 2020/01/21 2020012101011248 17 42 100 105.00 10,500.00
97 2020/01/21 2020012101011247 55 42 200 105.00 21,000.00
98 2020/01/21 2020012101011246 43 42 20 106.00 2,120.00
99 2020/01/21 2020012101011245 37 42 20 108.00 2,160.00
100 2020/01/21 2020012101010822 43 57 20 106.00 2,120.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Himalaya Urja Bikas Company Limited proclaim its 18th and 19th AGM going to be held on Poush 25, 2076. Financial Highlight 2074/75, 2075/76, 2076/77, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074
Himalaya Urja Bikas Company Limited proclaim its 17th AGM going to be held on Chaitra 24, 2074. Financial Highlight 2073/74, Appointment of Auditor, Initial Public Offfering (IPO) Issue, Amend in Memorandum And Article Of Association, others. 0.00% 0.00%
3. 071-072
Himalaya Urja Bikas Company Limited proclaim its 15th AGM going to be held on Kartik 14, 2072. Financial Highlight 2071/72, Appointment of Auditor, Initial Public Offfering (IPO) Issue, Promoter and Ordinary share structure-75:25, Amend in Memorandum And Article Of Association, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria