Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 144.00
# Value  Fiscal Year
History not available...
% Change -1.37%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 130.00 -  160.00
# Value  Fiscal Year
History not available...
180 Day Average 145.37
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 144.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 144.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 11,305.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol HURJA
Company Name
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/19 144.00 -1.37 153.00 144.00 144.00 810 2,880.00
2 2019/06/18 146.00 -1.35 146.00 142.00 146.00 1,190 2,920.00
3 2019/06/17 148.00 -2.63 152.00 143.00 149.00 3,990 2,960.00
4 2019/06/16 152.00 4.11 152.00 145.00 148.00 3,470 1,470.00
5 2019/06/13 146.00 -1.35 150.00 145.00 146.00 4,250 2,920.00
6 2019/06/12 148.00 0 155.00 144.00 147.00 3,430 2,960.00
7 2019/06/11 148.00 0.68 155.00 147.00 149.00 5,020 2,960.00
8 2019/06/10 147.00 -1.34 154.00 146.00 150.00 9,085 1,346,700.00
9 2019/06/06 149.00 0 154.00 148.00 151.00 3,810 2,980.00
10 2019/06/04 149.00 -3.87 157.00 149.00 156.00 6,100 34,500.00
11 2019/06/03 155.00 1.97 155.00 144.00 152.00 14,610 1,550.00
12 2019/06/02 152.00 -5 168.00 147.00 163.00 36,836 3,040.00
13 2019/05/30 160.00 9.59 160.00 148.00 148.00 16,414 3,200.00
14 2019/05/29 146.00 9.77 146.00 131.00 131.00 18,950 182,500.00
15 2019/05/28 133.00 1.53 133.00 128.00 131.00 11,700 2,660.00
16 2019/05/27 131.00 -2.24 132.00 123.00 132.00 8,888 1,310.00
17 2019/05/26 134.00 3.08 134.00 117.00 124.00 54,300 2,680.00
18 2019/05/23 130.00 -9.72 145.00 130.00 145.00 3,400 7,800.00
19 2019/05/22 144.00 0 160.00 144.00 160.00 8,556 1,440.00
20 2019/06/19 144.00 -1.37 153.00 144.00 144.00 810 2,880.00
21 2019/06/18 146.00 -1.35 146.00 142.00 146.00 1,190 2,920.00
22 2019/06/17 148.00 -2.63 152.00 143.00 149.00 3,990 2,960.00
23 2019/06/16 152.00 4.11 152.00 145.00 148.00 3,470 1,470.00
24 2019/06/13 146.00 -1.35 150.00 145.00 146.00 4,250 2,920.00
25 2019/06/12 148.00 0 155.00 144.00 147.00 3,430 2,960.00
26 2019/06/11 148.00 0.68 155.00 147.00 149.00 5,020 2,960.00
27 2019/06/10 147.00 -1.34 154.00 146.00 150.00 9,085 1,346,700.00
28 2019/06/06 149.00 0 154.00 148.00 151.00 3,810 2,980.00
29 2019/06/04 149.00 -3.87 157.00 149.00 156.00 6,100 34,500.00
30 2019/06/03 155.00 1.97 155.00 144.00 152.00 14,610 1,550.00
31 2019/06/02 152.00 -5 168.00 147.00 163.00 36,836 3,040.00
32 2019/05/30 160.00 9.59 160.00 148.00 148.00 16,414 3,200.00
33 2019/05/29 146.00 9.77 146.00 131.00 131.00 18,950 182,500.00
34 2019/05/28 133.00 1.53 133.00 128.00 131.00 11,700 2,660.00
35 2019/05/27 131.00 -2.24 132.00 123.00 132.00 8,888 1,310.00
36 2019/05/26 134.00 3.08 134.00 117.00 124.00 54,300 2,680.00
37 2019/05/23 130.00 -9.72 145.00 130.00 145.00 3,400 7,800.00
38 2019/05/22 144.00 0 160.00 144.00 160.00 8,556 1,440.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/06/19 2019061901004196 54 5 20 144.00 2,880.00
2 2019/06/19 2019061901004125 54 14 10 144.00 1,440.00
3 2019/06/19 2019061901004124 54 14 10 144.00 1,440.00
4 2019/06/19 2019061901003945 38 40 20 145.00 2,900.00
5 2019/06/19 2019061901003523 54 40 10 144.00 1,440.00
6 2019/06/19 2019061901003508 54 40 20 144.00 2,880.00
7 2019/06/18 2019061801000346 55 21 20 144.00 2,880.00
8 2019/06/18 2019061801000264 55 28 20 144.00 2,880.00
9 2019/06/18 2019061801000229 38 22 20 144.00 2,880.00
10 2019/06/18 2019061801000228 38 47 20 144.00 2,880.00
11 2019/06/18 2019061801000717 38 38 20 145.00 2,900.00
12 2019/06/18 2019061801000660 55 26 20 144.00 2,880.00
13 2019/06/18 2019061801000563 38 38 20 146.00 2,920.00
14 2019/06/18 2019061801000477 52 38 10 145.00 1,450.00
15 2019/06/18 2019061801000362 37 38 10 145.00 1,450.00
16 2019/06/18 2019061801000351 55 36 20 144.00 2,880.00
17 2019/06/18 2019061801001720 11 19 10 145.00 1,450.00
18 2019/06/18 2019061801001562 11 58 20 145.00 2,900.00
19 2019/06/18 2019061801001252 35 19 20 146.00 2,920.00
20 2019/06/18 2019061801001206 11 38 20 145.00 2,900.00
21 2019/06/18 2019061801001124 55 48 20 144.00 2,880.00
22 2019/06/18 2019061801000819 38 38 20 145.00 2,900.00
23 2019/06/18 2019061801001943 41 37 10 145.00 1,450.00
24 2019/06/18 2019061801001902 41 52 20 145.00 2,900.00
25 2019/06/18 2019061801001884 41 52 20 145.00 2,900.00
26 2019/06/18 2019061801001851 41 52 20 145.00 2,900.00
27 2019/06/18 2019061801001728 41 19 20 145.00 2,900.00
28 2019/06/18 2019061801001721 41 19 10 145.00 1,450.00
29 2019/06/18 2019061801002071 1 39 20 145.00 2,900.00
30 2019/06/18 2019061801002046 1 39 20 145.00 2,900.00
31 2019/06/18 2019061801002011 49 6 10 146.00 1,460.00
32 2019/06/18 2019061801002010 49 50 20 146.00 2,920.00
33 2019/06/18 2019061801001965 1 39 20 145.00 2,900.00
34 2019/06/18 2019061801001944 1 37 10 145.00 1,450.00
35 2019/06/18 2019061801002786 41 6 10 146.00 1,460.00
36 2019/06/18 2019061801002711 1 46 20 145.00 2,900.00
37 2019/06/18 2019061801002313 1 40 20 145.00 2,900.00
38 2019/06/18 2019061801002183 1 42 20 145.00 2,900.00
39 2019/06/18 2019061801002113 1 39 20 145.00 2,900.00
40 2019/06/18 2019061801002089 1 39 20 145.00 2,900.00
41 2019/06/18 2019061801003381 1 17 20 145.00 2,900.00
42 2019/06/18 2019061801003360 41 51 10 146.00 1,460.00
43 2019/06/18 2019061801003341 41 17 20 146.00 2,920.00
44 2019/06/18 2019061801003212 41 28 20 146.00 2,920.00
45 2019/06/18 2019061801002788 41 6 20 146.00 2,920.00
46 2019/06/18 2019061801002787 41 6 20 146.00 2,920.00
47 2019/06/18 2019061801003623 43 57 20 145.00 2,900.00
48 2019/06/18 2019061801003470 43 35 20 145.00 2,900.00
49 2019/06/18 2019061801003445 1 35 20 145.00 2,900.00
50 2019/06/18 2019061801003441 1 17 20 145.00 2,900.00
51 2019/06/18 2019061801003414 1 51 10 145.00 1,450.00
52 2019/06/18 2019061801003409 1 40 20 145.00 2,900.00
53 2019/06/18 2019061801004845 49 6 20 146.00 2,920.00
54 2019/06/18 2019061801004041 11 42 20 145.00 2,900.00
55 2019/06/18 2019061801003950 11 37 10 145.00 1,450.00
56 2019/06/18 2019061801003895 11 35 10 145.00 1,450.00
57 2019/06/18 2019061801003894 43 35 10 145.00 1,450.00
58 2019/06/18 2019061801003711 43 20 20 145.00 2,900.00
59 2019/06/19 2019061901000104 34 49 10 146.00 1,460.00
60 2019/06/19 2019061901000095 34 49 10 146.00 1,460.00
61 2019/06/19 2019061901000020 45 38 20 144.00 2,880.00
62 2019/06/18 2019061801005235 49 17 20 146.00 2,920.00
63 2019/06/18 2019061801005076 49 29 20 146.00 2,920.00
64 2019/06/18 2019061801005008 49 57 200 146.00 29,200.00
65 2019/06/19 2019061901000158 34 45 20 153.00 3,060.00
66 2019/06/19 2019061901000143 34 49 20 150.00 3,000.00
67 2019/06/19 2019061901000136 34 49 20 148.00 2,960.00
68 2019/06/19 2019061901000114 34 17 10 148.00 1,480.00
69 2019/06/19 2019061901000113 34 17 20 148.00 2,960.00
70 2019/06/19 2019061901000105 34 40 20 146.00 2,920.00
71 2019/06/19 2019061901001523 52 53 20 145.00 2,900.00
72 2019/06/19 2019061901001306 52 49 20 145.00 2,900.00
73 2019/06/19 2019061901001238 52 14 20 145.00 2,900.00
74 2019/06/19 2019061901000783 52 16 20 145.00 2,900.00
75 2019/06/19 2019061901000713 52 48 20 145.00 2,900.00
76 2019/06/19 2019061901000435 54 41 20 144.00 2,880.00
77 2019/06/19 2019061901001785 54 38 20 144.00 2,880.00
78 2019/06/19 2019061901001773 44 1 20 145.00 2,900.00
79 2019/06/19 2019061901001692 44 45 10 145.00 1,450.00
80 2019/06/19 2019061901001596 52 45 10 145.00 1,450.00
81 2019/06/19 2019061901001572 52 53 20 145.00 2,900.00
82 2019/06/19 2019061901001543 52 40 20 145.00 2,900.00
83 2019/06/19 2019061901002655 54 6 20 144.00 2,880.00
84 2019/06/19 2019061901002516 54 58 20 144.00 2,880.00
85 2019/06/19 2019061901002508 54 58 20 144.00 2,880.00
86 2019/06/19 2019061901002497 54 58 20 144.00 2,880.00
87 2019/06/19 2019061901001938 54 40 20 144.00 2,880.00
88 2019/06/19 2019061901001826 54 42 20 144.00 2,880.00
89 2019/06/19 2019061901002926 13 28 20 145.00 2,900.00
90 2019/06/19 2019061901002888 13 44 20 145.00 2,900.00
91 2019/06/19 2019061901002873 13 44 20 145.00 2,900.00
92 2019/06/19 2019061901002840 13 58 20 145.00 2,900.00
93 2019/06/19 2019061901002770 13 57 20 145.00 2,900.00
94 2019/06/19 2019061901002714 13 6 20 145.00 2,900.00
95 2019/06/19 2019061901003342 38 40 10 145.00 1,450.00
96 2019/06/19 2019061901003310 38 40 20 145.00 2,900.00
97 2019/06/19 2019061901003250 13 40 20 145.00 2,900.00
98 2019/06/19 2019061901003205 13 47 20 145.00 2,900.00
99 2019/06/19 2019061901003176 13 54 20 145.00 2,900.00
100 2019/06/19 2019061901003088 13 4 20 145.00 2,900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Himalaya Urja Bikas Company Limited proclaim its 17th AGM going to be held on Chaitra 24, 2074. Financial Highlight 2073/74, Appointment of Auditor, Initial Public Offfering (IPO) Issue, Amend in Memorandum And Article Of Association, others. 0.00% 0.00%
2. 071-072
Himalaya Urja Bikas Company Limited proclaim its 15th AGM going to be held on Kartik 14, 2072. Financial Highlight 2071/72, Appointment of Auditor, Initial Public Offfering (IPO) Issue, Promoter and Ordinary share structure-75:25, Amend in Memorandum And Article Of Association, others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria