Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,000,000.00
# Value  Fiscal Year
History not available...
Market Price 114.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 02:59:59
# Value  Fiscal Year
History not available...
52 Weeks Low - High 102.00 -  152.00
# Value  Fiscal Year
History not available...
180 Day Average 106.70
# Value  Fiscal Year
History not available...
1 Year Yield -25.49%
# Value  Fiscal Year
History not available...
EPS 2.71 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 42.07
# Value  Fiscal Year
History not available...
Book Value 103.67
# Value  Fiscal Year
History not available...
PBV 1.10
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 074-075)
# Value  Fiscal Year
1. 1:4 (FY: 074-075)
2. 1:4 (FY: 072-073)
30-Day Avg Volume 2,108.00
# Value  Fiscal Year
History not available...
Market Capitalization 570,000,000.00
# Value  Fiscal Year
History not available...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
ग्रीन डेभलपमेन्ट बैंकले कार्यक्षेत्र विस्तार गर्ने
ग्रीन डेभलपमेन्ट बैंकको खुद नाफा खरायोको चालमा बढ्दा इपिएस कछुवाकाे चालमा
ग्रीन डेभलपमेन्ट बैंकको नाफा बढ्यो, प्रति शेयर आम्दानी कति ?
ग्रीन डेभलपमेन्ट बैंकले डाक्यो साधारण सभा, सेयरधनीको हात भने खाली
खुद नाफा १७२ प्रतिशत बढाउँदा पनि प्रतिसेयर आम्दानी दुई रुपैयाँ मात्र
सूर्या लाइफको हकप्रद भर्ने आज अन्तिम, नेपाल इन्स्योरेन्सको लिलामी खुल्यो
ग्रीन डेभलपमेण्ट बैंकको संस्थापक सेयर लिलामीमा, सर्वसाधारण खरिद गर्न सक्ने
एशियन लाइफ र ग्रीन डेभलपमेन्ट बैंकको लिलामी सेयर किन्ने विहीबार अन्तिम दिन
ग्रीन डेभलपमेन्ट बैंकमा प्रमुख कार्यकारी अधिकृत चयन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 114.00 0 114.00 112.00 112.00 260 11,400.00
2 2019/05/23 114.00 0 119.00 113.00 119.00 3,050 22,800.00
3 2019/05/22 114.00 2.7 120.00 112.00 112.00 7,260 34,200.00
4 2019/05/21 111.00 0 114.00 111.00 113.00 2,355 5,550.00
5 2019/05/20 111.00 -0.89 112.00 109.00 112.00 4,035 22,200.00
6 2019/05/19 112.00 -0.88 115.00 112.00 113.00 1,460 4,480.00
7 2019/05/16 113.00 1.8 115.00 107.00 111.00 4,780 28,250.00
8 2019/05/15 111.00 6.73 111.00 105.00 105.00 6,240 22,200.00
9 2019/05/14 104.00 0 107.00 104.00 104.00 1,035 10,400.00
10 2019/05/13 104.00 -0.95 105.00 103.00 103.00 310 10,400.00
11 2019/05/12 105.00 -0.94 105.00 102.00 104.00 530 5,250.00
12 2019/05/09 106.00 1.92 106.00 104.00 106.00 1,940 2,120.00
13 2019/05/08 104.00 0 106.00 104.00 106.00 305 15,600.00
14 2019/05/07 104.00 -2.8 106.00 104.00 105.00 1,455 15,600.00
15 2019/05/06 107.00 1.9 107.00 107.00 107.00 20 2,140.00
16 2019/05/05 105.00 -3.67 107.00 105.00 107.00 340 5,250.00
17 2019/05/02 109.00 1.87 109.00 109.00 109.00 30 3,270.00
18 2019/04/30 107.00 0 107.00 104.00 106.00 3,609 1,060.00
19 2019/04/29 107.00 -1.83 109.00 107.00 107.00 205 5,450.00
20 2019/04/28 109.00 -0.91 112.00 109.00 110.00 3,220 47,960.00
21 2019/04/25 110.00 3.77 111.00 105.00 105.00 2,725 1,100.00
22 2019/04/24 106.00 0 106.00 104.00 106.00 420 5,300.00
23 2019/04/23 106.00 -1.85 110.00 105.00 110.00 1,220 3,180.00
24 2019/04/22 108.00 -1.82 108.00 106.00 108.00 710 1,080.00
25 2019/04/21 110.00 -0.9 110.00 110.00 110.00 400 27,500.00
26 2019/04/18 111.00 4.72 111.00 106.00 106.00 880 3,330.00
27 2019/04/17 106.00 0 106.00 105.00 106.00 983 104,148.00
28 2019/04/16 106.00 0.95 106.00 104.00 104.00 1,105 5,300.00
29 2019/04/15 105.00 1.94 105.00 103.00 103.00 550 38,850.00
30 2019/04/11 103.00 -1.9 105.00 103.00 105.00 2,245 6,695.00
31 2019/04/10 105.00 0 105.00 105.00 105.00 320 5,250.00
32 2019/04/09 105.00 0 105.00 105.00 105.00 190 5,250.00
33 2019/04/08 105.00 -0.94 106.00 104.00 106.00 320 33,670.00
34 2019/04/07 106.00 0 106.00 104.00 104.00 1,607 1,050.00
35 2019/04/04 106.00 0.95 107.00 105.00 105.00 1,404 11,024.00
36 2019/04/03 105.00 0 109.00 105.00 107.00 546 5,250.00
37 2019/04/02 105.00 0 106.00 104.00 106.00 1,855 1,050.00
38 2019/04/01 105.00 -1.87 105.00 105.00 105.00 50 5,250.00
39 2019/03/31 107.00 1.9 107.00 104.00 105.00 1,230 10,700.00
40 2019/03/28 105.00 0.96 108.00 103.00 106.00 1,555 5,250.00
41 2019/03/27 104.00 -0.95 105.00 103.00 105.00 1,305 134,655.00
42 2019/03/26 105.00 0.96 105.00 103.00 103.00 374 8,400.00
43 2019/03/25 104.00 0 105.00 102.00 102.00 630 26,000.00
44 2019/03/24 104.00 -0.95 105.00 103.00 105.00 315 1,040.00
45 2019/03/21 105.00 0.96 106.00 105.00 106.00 338 5,250.00
46 2019/03/19 104.00 -0.95 105.00 104.00 105.00 240 5,200.00
47 2019/03/18 105.00 -0.94 108.00 105.00 106.00 1,810 5,250.00
48 2019/03/17 106.00 -0.93 107.00 105.00 105.00 1,253 5,300.00
49 2019/03/14 107.00 0 107.00 105.00 105.00 650 5,350.00
50 2019/03/13 107.00 0 107.00 105.00 105.00 650 10,700.00
51 2019/03/12 107.00 4.9 107.00 102.00 104.00 1,523 8,480.00
52 2019/03/11 102.00 0 104.00 102.00 102.00 3,175 1,020.00
53 2019/03/10 102.00 -1.92 104.00 102.00 102.00 115 8,670.00
54 2019/03/07 104.00 1.96 104.00 101.00 102.00 2,430 104,000.00
55 2019/03/06 102.00 -1.92 104.00 102.00 103.00 730 51,000.00
56 2019/03/05 104.00 1.96 104.00 102.00 104.00 100 10,400.00
57 2019/03/03 102.00 0 104.00 102.00 104.00 545 10,404.00
58 2019/02/27 102.00 0 103.00 102.00 102.00 585 10,300.00
59 2019/02/26 102.00 -0.97 103.00 102.00 102.00 138 4,896.00
60 2019/02/25 103.00 0.98 103.00 102.00 102.00 1,350 1,030.00
61 2019/02/24 102.00 0 104.00 102.00 102.00 600 4,080.00
62 2019/02/21 102.00 -1.92 104.00 100.00 102.00 1,340 5,100.00
63 2019/02/20 105.00 -2.78 108.00 104.00 108.00 1,465 4,160.00
64 2019/02/19 108.00 5.88 108.00 102.00 102.00 1,860 10,800.00
65 2019/02/18 102.00 -0.97 104.00 102.00 102.00 600 26,520.00
66 2019/02/17 103.00 0.98 104.00 102.00 104.00 60 5,150.00
67 2019/02/14 102.00 -1.92 104.00 102.00 103.00 715 2,550.00
68 2019/02/13 104.00 0.97 105.00 102.00 102.00 740 1,040.00
69 2019/02/12 103.00 -1.9 106.00 103.00 106.00 399 12,360.00
70 2019/02/11 105.00 0.96 105.00 102.00 102.00 350 10,500.00
71 2019/02/10 104.00 -0.95 105.00 104.00 105.00 100 5,200.00
72 2019/02/07 105.00 1.94 105.00 103.00 103.00 340 21,000.00
73 2019/02/06 103.00 0.98 103.00 102.00 102.00 975 4,120.00
74 2019/02/05 102.00 -0.97 104.00 102.00 102.00 2,410 10,300.00
75 2019/02/04 103.00 -0.96 104.00 102.00 104.00 1,720 10,300.00
76 2019/02/03 104.00 0 104.00 100.00 104.00 1,000 15,600.00
77 2019/01/31 104.00 -0.95 106.00 104.00 105.00 1,420 5,250.00
78 2019/01/30 105.00 -1.87 107.00 105.00 107.00 255 5,250.00
79 2019/01/29 107.00 0.94 107.00 103.00 106.00 1,681 6,420.00
80 2019/01/28 106.00 -0.93 107.00 106.00 107.00 70 1,060.00
81 2019/01/27 107.00 2.88 107.00 104.00 104.00 1,205 18,190.00
82 2019/01/24 104.00 -2.8 108.00 104.00 107.00 950 99,360.00
83 2019/01/23 107.00 2.88 107.00 104.00 104.00 710 21,400.00
84 2019/01/22 104.00 -0.95 107.00 103.00 105.00 990 5,200.00
85 2019/01/21 105.00 -0.94 106.00 104.00 106.00 910 10,600.00
86 2019/01/20 106.00 -1.85 108.00 106.00 108.00 305 5,300.00
87 2019/01/17 108.00 0 108.00 106.00 108.00 480 5,350.00
88 2019/01/16 108.00 -1.82 110.00 108.00 110.00 100 10,800.00
89 2019/01/15 110.00 2.8 110.00 107.00 107.00 1,201 5,450.00
90 2019/01/14 107.00 -2.73 110.00 107.00 110.00 760 1,070.00
91 2019/01/13 110.00 0 111.00 106.00 110.00 890 33,000.00
92 2019/01/10 110.00 1.85 110.00 108.00 108.00 140 4,400.00
93 2019/01/09 108.00 0.93 109.00 107.00 107.00 920 5,400.00
94 2019/01/08 107.00 0 109.00 107.00 107.00 1,670 26,750.00
95 2019/01/07 107.00 0 109.00 107.00 107.00 758 4,280.00
96 2019/01/06 107.00 -1.83 109.00 107.00 109.00 240 1,080.00
97 2019/01/03 109.00 0.93 109.00 107.00 108.00 240 4,360.00
98 2019/01/02 108.00 -0.92 110.00 108.00 109.00 300 4,320.00
99 2019/01/01 109.00 -0.91 110.00 109.00 110.00 50 5,450.00
100 2018/12/31 110.00 0.92 111.00 109.00 109.00 125 11,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 781 37 53 100 112.00 11,200.00
2 2018/12/17 277 22 7 10 114.00 1,140.00
3 2018/12/17 2559 25 16 20 110.00 2,200.00
4 2018/12/17 2353 22 56 50 108.00 5,400.00
5 2019/05/23 2019052301011109 45 45 200 114.00 22,800.00
6 2019/05/23 2019052301010191 45 26 150 114.00 17,100.00
7 2019/05/20 2019052001003584 17 59 500 110.00 55,000.00
8 2019/05/20 2019052001003103 17 47 25 110.00 2,750.00
9 2019/05/20 2019052001003102 42 47 25 111.00 2,775.00
10 2019/05/20 2019052001001221 17 43 310 110.00 34,100.00
11 2019/05/20 2019052001007589 53 17 50 111.00 5,550.00
12 2019/05/20 2019052001006083 59 59 50 109.00 5,450.00
13 2019/05/20 2019052001005746 13 36 50 109.00 5,450.00
14 2019/05/20 2019052001004067 38 36 1,000 109.00 109,000.00
15 2019/05/20 2019052001004066 34 36 150 110.00 16,500.00
16 2019/05/20 2019052001004065 17 36 165 110.00 18,150.00
17 2019/05/20 2019052001010202 34 36 450 110.00 49,500.00
18 2019/05/20 2019052001010194 34 36 500 110.00 55,000.00
19 2019/05/20 2019052001010167 51 36 100 110.00 11,000.00
20 2019/05/20 2019052001009931 54 36 50 110.00 5,500.00
21 2019/05/20 2019052001009217 22 42 20 110.00 2,200.00
22 2019/05/20 2019052001008582 22 42 80 110.00 8,800.00
23 2019/05/21 2019052101004776 43 22 620 113.00 70,060.00
24 2019/05/21 2019052101004141 1 22 200 113.00 22,600.00
25 2019/05/21 2019052101004140 1 57 150 112.00 16,800.00
26 2019/05/21 2019052101001622 6 22 20 113.00 2,260.00
27 2019/05/20 2019052001011870 37 59 200 111.00 22,200.00
28 2019/05/20 2019052001010737 42 17 260 109.00 28,340.00
29 2019/05/21 2019052101006039 19 58 220 111.00 24,420.00
30 2019/05/21 2019052101006038 59 58 20 111.00 2,220.00
31 2019/05/21 2019052101005894 45 28 500 112.00 56,000.00
32 2019/05/21 2019052101004779 43 22 315 114.00 35,910.00
33 2019/05/21 2019052101004778 43 14 50 113.00 5,650.00
34 2019/05/21 2019052101004777 43 47 10 113.00 1,130.00
35 2019/05/22 2019052201000807 43 52 100 113.00 11,300.00
36 2019/05/22 2019052201000806 43 7 50 112.00 5,600.00
37 2019/05/21 2019052101009896 19 29 50 111.00 5,550.00
38 2019/05/21 2019052101008929 25 28 70 112.00 7,840.00
39 2019/05/21 2019052101008825 25 19 30 112.00 3,360.00
40 2019/05/21 2019052101006423 25 41 100 112.00 11,200.00
41 2019/05/22 2019052201001337 46 48 480 117.00 56,160.00
42 2019/05/22 2019052201001336 46 37 200 117.00 23,400.00
43 2019/05/22 2019052201001321 43 48 20 117.00 2,340.00
44 2019/05/22 2019052201001239 36 52 100 115.00 11,500.00
45 2019/05/22 2019052201001238 36 7 580 115.00 66,700.00
46 2019/05/22 2019052201001197 43 7 20 115.00 2,300.00
47 2019/05/22 2019052201001672 26 8 150 118.00 17,700.00
48 2019/05/22 2019052201001642 35 7 200 120.00 24,000.00
49 2019/05/22 2019052201001462 46 7 400 119.00 47,600.00
50 2019/05/22 2019052201001461 46 52 80 119.00 9,520.00
51 2019/05/22 2019052201001419 43 52 20 119.00 2,380.00
52 2019/05/22 2019052201001418 43 52 20 117.00 2,340.00
53 2019/05/22 2019052201002393 6 17 105 114.00 11,970.00
54 2019/05/22 2019052201002343 46 17 500 115.00 57,500.00
55 2019/05/22 2019052201002012 46 48 100 115.00 11,500.00
56 2019/05/22 2019052201001698 48 8 10 117.00 1,170.00
57 2019/05/22 2019052201001688 46 8 1,320 117.00 154,440.00
58 2019/05/22 2019052201001673 36 8 1,000 118.00 118,000.00
59 2019/05/22 2019052201005760 46 17 105 113.00 11,865.00
60 2019/05/22 2019052201005366 58 34 200 114.00 22,800.00
61 2019/05/22 2019052201005066 58 1 210 114.00 23,940.00
62 2019/05/22 2019052201004617 46 41 50 113.00 5,650.00
63 2019/05/22 2019052201003407 19 28 190 114.00 21,660.00
64 2019/05/22 2019052201002982 19 26 10 114.00 1,140.00
65 2019/05/22 2019052201008135 41 52 130 114.00 14,820.00
66 2019/05/22 2019052201006874 41 33 80 114.00 9,120.00
67 2019/05/22 2019052201006873 41 34 100 114.00 11,400.00
68 2019/05/22 2019052201006844 46 34 50 113.00 5,650.00
69 2019/05/22 2019052201006593 46 58 50 113.00 5,650.00
70 2019/05/22 2019052201006027 46 17 105 113.00 11,865.00
71 2019/05/22 2019052201010961 57 38 300 114.00 34,200.00
72 2019/05/22 2019052201010436 43 52 15 115.00 1,725.00
73 2019/05/22 2019052201010435 43 52 45 114.00 5,130.00
74 2019/05/22 2019052201010101 6 52 115 114.00 13,110.00
75 2019/05/22 2019052201008900 57 33 10 113.00 1,130.00
76 2019/05/22 2019052201008899 46 33 40 113.00 4,520.00
77 2019/05/23 2019052301002448 17 52 120 116.00 13,920.00
78 2019/05/23 2019052301002447 53 52 200 116.00 23,200.00
79 2019/05/23 2019052301002208 17 47 10 117.00 1,170.00
80 2019/05/23 2019052301001506 17 42 30 117.00 3,510.00
81 2019/05/23 2019052301000002 6 20 200 119.00 23,800.00
82 2019/05/23 2019052301000001 6 37 200 119.00 23,800.00
83 2019/05/23 2019052301004344 6 45 50 115.00 5,750.00
84 2019/05/23 2019052301003857 34 43 100 115.00 11,500.00
85 2019/05/23 2019052301003740 46 1 500 113.00 56,500.00
86 2019/05/23 2019052301003739 46 1 200 113.00 22,600.00
87 2019/05/23 2019052301003738 6 1 30 115.00 3,450.00
88 2019/05/23 2019052301002723 6 34 150 115.00 17,250.00
89 2019/05/23 2019052301007924 48 52 100 115.00 11,500.00
90 2019/05/23 2019052301007746 32 52 100 115.00 11,500.00
91 2019/05/23 2019052301007455 58 42 20 114.00 2,280.00
92 2019/05/23 2019052301005691 33 52 200 115.00 23,000.00
93 2019/05/23 2019052301004906 21 52 200 115.00 23,000.00
94 2019/05/23 2019052301004571 6 41 50 115.00 5,750.00
95 2019/05/23 2019052301010165 45 28 50 114.00 5,700.00
96 2019/05/23 2019052301009760 45 28 50 114.00 5,700.00
97 2019/05/23 2019052301008934 7 28 50 113.00 5,650.00
98 2019/05/23 2019052301008153 7 39 10 113.00 1,130.00
99 2019/05/23 2019052301008152 58 39 30 114.00 3,420.00
100 2019/05/23 2019052301008000 58 56 50 114.00 5,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/29 AD
(2075/12/15 BS)
Green Development Bank Limited has proclaimed its 6th AGM going to be held on Chaitra 28, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075 2018/09/07 AD
(2075/05/22 BS)
Green Development Limited proclaim its 5th AGM going to be held on Ashwin 8, 2075. 0.00% 0.00%
3. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
4. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:4
2. 072-073 1:4