Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 186.00
# Value  Fiscal Year
History not available...
% Change -9.71%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 166.00 -  330.00
# Value  Fiscal Year
History not available...
180 Day Average 181.90
# Value  Fiscal Year
History not available...
1 Year Yield -42.59%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 186.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 186.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 3,699.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol HPPL
Company Name Himalayan Power Partner Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




हिमालयन पावर पार्टनरले तोक्यो बुकक्लोज मिति
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
हिमालयन पावरको सेयर कारोबार आइतबार देखि खुल्ने,कति तोकियो मूल्य ?
हिमालयन पावर पार्टनरको सेयर सूचीककरण,अर्को साताबाट कारोबार खुल्ने
हिमालयन पावरको आईपीओ नपरेको रकम खातामै पाउने यी हुन् २९ बैंक तथा वित्तीय संस्था
हिमालयन पावर पार्टनरको आइपिओ यसरी भयो बाँडफाँड
हिमालयन पावरको आइपिओ बुधबार बाँडफाँड हुँदै
हिमालयन पावर पार्टनरको २० कित्ता सेयर कति जनाले पाउँछन् ?
हिमालयन पावरको आईपीओमा सबैले पाउनेभए १२ कित्ता सेयर, कहिले हुन्छ बाँडफाँड ?
हिमालयन पावरको आईपीओ बाँडफाँडमा नयाँ निर्देशिका लागू हुने पक्का, तीन दिनमा पौने चार अर्बको आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/23 186.00 -9.71 210.00 186.00 210.00 10,575 40,920.00
2 2019/05/22 206.00 9.57 206.00 185.00 185.00 21,860 2,060.00
3 2019/05/21 188.00 3.87 190.00 179.00 179.00 6,451 1,860.00
4 2019/05/20 181.00 1.69 181.00 178.00 178.00 410 1,800.00
5 2019/05/19 178.00 -0.56 184.00 178.00 178.00 8,604 24,920.00
6 2019/05/16 179.00 -1.1 184.00 178.00 178.00 734 1,790.00
7 2019/05/15 181.00 -2.16 183.00 179.00 182.00 3,606 1,810.00
8 2019/05/14 185.00 -0.54 185.00 179.00 184.00 3,790 1,850.00
9 2019/05/13 186.00 6.29 186.00 178.00 178.00 1,990 1,820.00
10 2019/05/12 175.00 -1.69 177.00 173.00 175.00 1,294 1,750.00
11 2019/05/09 178.00 -0.56 182.00 175.00 177.00 2,220 1,780.00
12 2019/05/08 179.00 -2.72 181.00 178.00 181.00 685 17,900.00
13 2019/05/07 184.00 2.22 184.00 177.00 178.00 1,050 3,660.00
14 2019/05/06 180.00 -1.64 182.00 176.00 180.00 1,030 3,600.00
15 2019/05/05 183.00 -0.54 183.00 179.00 181.00 670 1,820.00
16 2019/05/02 184.00 -3.16 187.00 183.00 187.00 2,919 1,840.00
17 2019/04/30 190.00 4.97 196.00 176.00 178.00 3,206 5,700.00
18 2019/04/29 181.00 -5.24 188.00 176.00 188.00 1,850 52,490.00
19 2019/04/28 191.00 8.52 191.00 175.00 179.00 2,697 1,910.00
20 2019/04/25 176.00 1.15 176.00 171.00 172.00 2,100 1,740.00
21 2019/04/24 174.00 -1.14 180.00 171.00 173.00 2,850 1,740.00
22 2019/04/23 176.00 -0.56 180.00 173.00 174.00 791 1,760.00
23 2019/04/22 177.00 -3.8 181.00 177.00 181.00 760 7,120.00
24 2019/04/21 184.00 1.66 184.00 176.00 181.00 4,645 1,820.00
25 2019/04/18 181.00 -3.21 184.00 178.00 184.00 320 1,810.00
26 2019/04/17 187.00 1.63 187.00 180.00 184.00 1,656 301,011.00
27 2019/04/16 184.00 1.66 184.00 178.00 178.00 1,370 3,620.00
28 2019/04/15 181.00 0.56 186.00 177.00 178.00 575 1,800.00
29 2019/04/11 180.00 -0.55 182.00 179.00 180.00 1,804 2,700.00
30 2019/04/10 181.00 -1.09 183.00 178.00 180.00 2,060 1,810.00
31 2019/04/09 183.00 0 186.00 182.00 183.00 8,666 1,830.00
32 2019/04/08 183.00 -2.66 185.00 182.00 188.00 3,240 598,570.00
33 2019/04/07 188.00 2.17 188.00 182.00 184.00 1,175 1,870.00
34 2019/04/04 184.00 0.55 187.00 182.00 182.00 890 1,840.00
35 2019/04/03 183.00 -3.68 193.00 181.00 187.00 1,140 1,830.00
36 2019/04/02 190.00 -1.04 194.00 183.00 189.00 810 1,860.00
37 2019/04/01 192.00 4.92 192.00 182.00 183.00 620 1,920.00
38 2019/03/31 183.00 0 185.00 182.00 183.00 1,750 3,660.00
39 2019/03/28 183.00 0 188.00 180.00 180.00 1,090 1,830.00
40 2019/03/27 183.00 1.67 183.00 179.00 180.00 1,850 332,630.00
41 2019/03/26 180.00 0.56 183.00 176.00 176.00 2,180 36,000.00
42 2019/03/25 179.00 -1.65 182.00 178.00 179.00 1,010 1,790.00
43 2019/03/24 182.00 -1.62 185.00 176.00 182.00 1,150 1,820.00
44 2019/03/21 185.00 -2.63 187.00 182.00 187.00 1,200 1,850.00
45 2019/03/19 190.00 0 190.00 187.00 190.00 160 1,900.00
46 2019/03/18 190.00 -1.55 192.00 187.00 190.00 440 1,900.00
47 2019/03/17 193.00 2.66 193.00 187.00 187.00 3,420 96,500.00
48 2019/03/14 188.00 -3.09 194.00 188.00 191.00 330 3,760.00
49 2019/03/13 197.00 1.03 204.00 189.00 195.00 3,855 1,970.00
50 2019/03/12 195.00 9.55 195.00 178.00 180.00 4,835 1,950.00
51 2019/03/11 178.00 2.89 186.00 170.00 170.00 2,495 1,780.00
52 2019/03/10 175.00 2.94 178.00 167.00 178.00 900 1,750.00
53 2019/03/07 170.00 -1.16 182.00 169.00 172.00 1,105 3,400.00
54 2019/03/06 172.00 -0.58 174.00 170.00 170.00 200 1,720.00
55 2019/03/05 173.00 1.76 179.00 170.00 170.00 2,180 1,730.00
56 2019/03/03 170.00 0 173.00 167.00 167.00 1,160 1,700.00
57 2019/02/27 170.00 0.59 173.00 168.00 169.00 823 15,810.00
58 2019/02/26 169.00 -1.74 172.00 169.00 169.00 510 1,690.00
59 2019/02/25 172.00 3.61 172.00 163.00 164.00 470 1,720.00
60 2019/02/24 166.00 -2.92 174.00 163.00 174.00 280 1,660.00
61 2019/02/21 171.00 1.18 174.00 169.00 169.00 430 1,710.00
62 2019/02/20 169.00 -3.43 175.00 169.00 172.00 230 1,690.00
63 2019/02/19 175.00 2.94 175.00 164.00 170.00 1,800 47,250.00
64 2019/02/18 170.00 0.59 171.00 165.00 168.00 630 3,400.00
65 2019/02/17 169.00 -0.59 173.00 168.00 169.00 1,720 1,690.00
66 2019/02/14 170.00 -3.95 177.00 170.00 174.00 305 1,700.00
67 2019/02/13 177.00 1.14 177.00 170.00 172.00 1,697 1,770.00
68 2019/02/12 175.00 1.74 178.00 170.00 171.00 850 1,750.00
69 2019/02/11 172.00 0 178.00 170.00 170.00 827 1,720.00
70 2019/02/10 172.00 -4.44 181.00 172.00 181.00 1,710 1,720.00
71 2019/02/07 180.00 0 183.00 180.00 183.00 560 1,800.00
72 2019/02/06 180.00 0.56 181.00 179.00 179.00 724 12,060.00
73 2019/02/05 179.00 -0.56 182.00 178.00 178.00 270 1,790.00
74 2019/02/04 180.00 -1.1 182.00 179.00 179.00 960 1,800.00
75 2019/02/03 182.00 -2.67 187.00 181.00 187.00 280 1,820.00
76 2019/01/31 187.00 3.31 188.00 180.00 181.00 1,360 59,520.00
77 2019/01/30 181.00 0 183.00 178.00 181.00 900 1,810.00
78 2019/01/29 181.00 0 182.00 180.00 181.00 500 1,810.00
79 2019/01/28 181.00 -1.09 183.00 180.00 183.00 250 1,810.00
80 2019/01/27 183.00 -1.08 185.00 182.00 185.00 500 1,830.00
81 2019/01/24 185.00 1.65 188.00 182.00 182.00 560 103,100.00
82 2019/01/23 182.00 1.11 187.00 180.00 180.00 350 1,820.00
83 2019/01/22 180.00 0 183.00 178.00 180.00 500 1,800.00
84 2019/01/21 180.00 -1.64 185.00 180.00 183.00 970 1,800.00
85 2019/01/20 183.00 -1.08 185.00 182.00 185.00 170 1,830.00
86 2019/01/17 185.00 -3.14 191.00 185.00 191.00 810 29,600.00
87 2019/01/16 191.00 -4.02 199.00 189.00 199.00 1,100 1,910.00
88 2019/01/15 199.00 4.74 199.00 185.00 190.00 1,301 5,970.00
89 2019/01/14 190.00 2.15 191.00 183.00 186.00 730 3,800.00
90 2019/01/13 186.00 -0.53 187.00 184.00 187.00 1,280 9,250.00
91 2019/01/10 187.00 -2.09 191.00 185.00 191.00 320 1,870.00
92 2019/01/09 191.00 4.95 191.00 182.00 182.00 610 38,200.00
93 2019/01/08 182.00 -1.09 188.00 182.00 184.00 1,510 1,820.00
94 2019/01/07 184.00 -0.54 188.00 182.00 185.00 940 1,840.00
95 2019/01/06 185.00 -0.54 189.00 183.00 186.00 520 1,850.00
96 2019/01/03 186.00 0 189.00 186.00 186.00 140 3,720.00
97 2019/01/02 186.00 1.09 186.00 182.00 184.00 278 20,832.00
98 2019/01/01 184.00 0 188.00 183.00 184.00 380 1,840.00
99 2018/12/31 184.00 -1.6 187.00 184.00 187.00 420 3,680.00
100 2018/12/30 187.00 -3.61 194.00 186.00 194.00 570 1,870.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 561 40 49 10 193.00 1,930.00
2 2018/12/17 443 39 26 10 195.00 1,950.00
3 2018/12/17 442 39 45 80 194.00 15,520.00
4 2018/12/17 441 39 59 10 194.00 1,940.00
5 2018/12/17 305 40 42 10 193.00 1,930.00
6 2018/12/17 2989 39 41 10 196.00 1,960.00
7 2019/05/23 2019052301002668 51 18 10 190.00 1,900.00
8 2019/05/23 2019052301002658 51 35 10 190.00 1,900.00
9 2019/05/23 2019052301002424 46 1 10 189.00 1,890.00
10 2019/05/23 2019052301002368 46 58 10 189.00 1,890.00
11 2019/05/23 2019052301002772 49 57 10 195.00 1,950.00
12 2019/05/23 2019052301002771 49 25 10 194.00 1,940.00
13 2019/05/23 2019052301002770 49 29 10 194.00 1,940.00
14 2019/05/23 2019052301002680 41 49 400 193.00 77,200.00
15 2019/05/23 2019052301002679 41 52 10 192.00 1,920.00
16 2019/05/23 2019052301002678 41 44 20 192.00 3,840.00
17 2019/05/23 2019052301003279 19 59 20 198.00 3,960.00
18 2019/05/23 2019052301002821 19 43 10 198.00 1,980.00
19 2019/05/23 2019052301002820 19 38 10 198.00 1,980.00
20 2019/05/23 2019052301002819 19 44 10 197.00 1,970.00
21 2019/05/23 2019052301002818 19 47 10 197.00 1,970.00
22 2019/05/23 2019052301002773 49 19 10 196.00 1,960.00
23 2019/05/23 2019052301003495 11 41 10 201.00 2,010.00
24 2019/05/23 2019052301003494 11 35 20 200.00 4,000.00
25 2019/05/23 2019052301003493 11 49 20 200.00 4,000.00
26 2019/05/23 2019052301003341 45 49 100 198.00 19,800.00
27 2019/05/23 2019052301003295 41 49 460 195.00 89,700.00
28 2019/05/23 2019052301003294 49 49 40 196.00 7,840.00
29 2019/05/23 2019052301004149 11 25 350 197.00 68,950.00
30 2019/05/23 2019052301004112 11 38 100 197.00 19,700.00
31 2019/05/23 2019052301004054 11 25 230 197.00 45,310.00
32 2019/05/23 2019052301003948 38 38 10 198.00 1,980.00
33 2019/05/23 2019052301003667 11 49 100 197.00 19,700.00
34 2019/05/23 2019052301003496 11 14 170 201.00 34,170.00
35 2019/05/23 2019052301004640 41 21 70 195.00 13,650.00
36 2019/05/23 2019052301004583 41 28 10 195.00 1,950.00
37 2019/05/23 2019052301004578 41 28 10 195.00 1,950.00
38 2019/05/23 2019052301004572 41 28 20 195.00 3,900.00
39 2019/05/23 2019052301004561 41 28 20 195.00 3,900.00
40 2019/05/23 2019052301004187 41 6 10 195.00 1,950.00
41 2019/05/23 2019052301005254 22 33 10 194.00 1,940.00
42 2019/05/23 2019052301004978 39 14 10 193.00 1,930.00
43 2019/05/23 2019052301004835 39 43 10 193.00 1,930.00
44 2019/05/23 2019052301004711 41 38 150 195.00 29,250.00
45 2019/05/23 2019052301004710 29 38 100 195.00 19,500.00
46 2019/05/23 2019052301004709 41 38 400 195.00 78,000.00
47 2019/05/23 2019052301005814 22 22 815 194.00 158,110.00
48 2019/05/23 2019052301005753 22 39 100 194.00 19,400.00
49 2019/05/23 2019052301005624 22 33 10 194.00 1,940.00
50 2019/05/23 2019052301005552 22 26 20 194.00 3,880.00
51 2019/05/23 2019052301005468 22 33 10 194.00 1,940.00
52 2019/05/23 2019052301005269 22 10 1,000 194.00 194,000.00
53 2019/05/23 2019052301006853 41 19 10 191.00 1,910.00
54 2019/05/23 2019052301006804 41 19 10 191.00 1,910.00
55 2019/05/23 2019052301006736 41 19 20 191.00 3,820.00
56 2019/05/23 2019052301006582 19 22 500 193.00 96,500.00
57 2019/05/23 2019052301006572 46 25 290 194.00 56,260.00
58 2019/05/23 2019052301006126 46 33 10 194.00 1,940.00
59 2019/05/23 2019052301007355 51 22 80 190.00 15,200.00
60 2019/05/23 2019052301007354 41 22 910 191.00 173,810.00
61 2019/05/23 2019052301007343 41 33 10 191.00 1,910.00
62 2019/05/23 2019052301006966 41 33 10 191.00 1,910.00
63 2019/05/23 2019052301006950 41 56 20 191.00 3,820.00
64 2019/05/23 2019052301006922 41 19 10 191.00 1,910.00
65 2019/05/23 2019052301007489 56 25 100 189.00 18,900.00
66 2019/05/23 2019052301007488 46 25 130 189.00 24,570.00
67 2019/05/23 2019052301007487 59 25 80 190.00 15,200.00
68 2019/05/23 2019052301007395 59 10 10 190.00 1,900.00
69 2019/05/23 2019052301007357 59 22 410 190.00 77,900.00
70 2019/05/23 2019052301007356 47 22 100 190.00 19,000.00
71 2019/05/23 2019052301008114 41 22 10 188.00 1,880.00
72 2019/05/23 2019052301008110 41 40 10 188.00 1,880.00
73 2019/05/23 2019052301007713 41 25 60 188.00 11,280.00
74 2019/05/23 2019052301007643 41 33 10 188.00 1,880.00
75 2019/05/23 2019052301007551 41 42 10 188.00 1,880.00
76 2019/05/23 2019052301007490 46 25 100 189.00 18,900.00
77 2019/05/23 2019052301008671 14 6 10 189.00 1,890.00
78 2019/05/23 2019052301008670 14 6 10 189.00 1,890.00
79 2019/05/23 2019052301008669 14 6 10 189.00 1,890.00
80 2019/05/23 2019052301008645 35 51 20 187.00 3,740.00
81 2019/05/23 2019052301008614 35 51 20 187.00 3,740.00
82 2019/05/23 2019052301008115 34 22 500 186.00 93,000.00
83 2019/05/23 2019052301008704 14 36 10 194.00 1,940.00
84 2019/05/23 2019052301008689 14 40 100 191.00 19,100.00
85 2019/05/23 2019052301008679 14 51 20 190.00 3,800.00
86 2019/05/23 2019052301008674 14 6 10 189.00 1,890.00
87 2019/05/23 2019052301008673 14 6 10 189.00 1,890.00
88 2019/05/23 2019052301008672 14 6 10 189.00 1,890.00
89 2019/05/23 2019052301009801 42 1 10 187.00 1,870.00
90 2019/05/23 2019052301009704 34 41 20 186.00 3,720.00
91 2019/05/23 2019052301009698 34 41 20 186.00 3,720.00
92 2019/05/23 2019052301009669 34 45 30 186.00 5,580.00
93 2019/05/23 2019052301009668 35 45 460 187.00 86,020.00
94 2019/05/23 2019052301009667 57 45 100 188.00 18,800.00
95 2018/12/17 217 40 42 10 193.00 1,930.00
96 2019/05/23 2019052301011490 47 45 110 186.00 20,460.00
97 2019/05/23 2019052301011489 34 45 220 186.00 40,920.00
98 2019/05/23 2019052301010763 34 22 210 186.00 39,060.00
99 2019/05/23 2019052301010762 42 22 280 187.00 52,360.00
100 2019/05/23 2019052301009822 42 16 10 187.00 1,870.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/27 AD
(2075/09/12 BS)
Himalayan Power Partner Limited has proclaimed its 6th AGM going to be held on Poush 29, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/12/06 AD
(2074/08/20 BS)
Himalayan Power Partner Limited proclaim its 5th AGM going to be held on Poush 06, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Election of BOD, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria