Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 393.00
# Value  Fiscal Year
History not available...
% Change 9.78%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 237.00 -  393.00
# Value  Fiscal Year
History not available...
180 Day Average 299.67
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 393.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 393.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 81.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol GMFBS
Company Name Ganapati Microfinance Bittiya Sanstha Ltd
Sector Microfinance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गणपति माइक्रोफाइनान्सको ९ कारोबार दिनमा ६६ प्रतिशतले बढ्यो शेयरमूल्य
नेपाल एग्रो र गणपति माइक्रोफाइनान्सको कारोबार खुल्यो, ओपनिङ्ग रेञ्ज कति ?
गणपतिको आईपिओ बाँडफाँड, ३१ हजार ३०८ जनाले पाए १० कित्ता
गणपति माइक्रोफाइनान्सको आईपिओ शुक्रबार साढे १० बजे बाँडफाँड हुँदै
गणपति माइक्रोफाइनान्सको आईपिओ शुक्रबार बाँडफाँड हुने,कतिले पाउँछन् ?
तीन हाइड्रोपावर सहित चार कम्पनीको आईपिओमा कति पर्याे आवेदन ?
तीन हाइड्रो र एक लघुवित्तको आईपिओ भरेर शेयरधनी बन्ने बिहीबार अन्तिम अवसर,तपाई छुट्नुभयो कि ?
नेपाल एग्रो लघुवित्तको आईपिओमा २०.६१ गुणा धेरै आवेदन, गणपतिमा कति पर्यो?
गणपति माइक्रोफाइनान्सको आईपिओ खुल्यो, एक हजारमै गर्न सकिन्छ आवेदन
नेपाल एग्रो र गणपति माइक्रोफाइनान्सले बैशाख दोस्रो सातादेखि आईपिओ निष्काशन गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/24 393.00 9.78 393.00 375.00 375.00 90 3,930.00
2 2019/06/23 358.00 9.82 358.00 342.00 342.00 550 3,580.00
3 2019/06/19 326.00 4.82 326.00 326.00 326.00 10 3,260.00
4 2019/06/18 311.00 6.87 311.00 305.00 305.00 20 3,110.00
5 2019/06/16 291.00 6.59 291.00 286.00 286.00 20 2,910.00
6 2019/06/12 273.00 5 273.00 273.00 273.00 10 2,730.00
7 2019/06/11 260.00 4.84 260.00 260.00 260.00 10 2,600.00
8 2019/06/10 248.00 4.64 248.00 248.00 248.00 10 2,480.00
9 2019/06/06 237.00 0 237.00 237.00 237.00 10 2,370.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/06/24 2019062401002188 58 44 10 393.00 3,930.00
2 2019/06/24 2019062401001354 58 42 10 393.00 3,930.00
3 2019/06/24 2019062401000444 58 45 10 393.00 3,930.00
4 2019/06/24 2019062401000298 58 29 10 393.00 3,930.00
5 2019/06/24 2019062401000290 58 49 10 393.00 3,930.00
6 2019/06/24 2019062401000221 58 49 10 393.00 3,930.00
7 2019/06/16 2019061601003257 25 4 10 291.00 2,910.00
8 2019/06/16 2019061601002537 39 7 10 286.00 2,860.00
9 2019/06/12 2019061201001027 4 26 10 273.00 2,730.00
10 2019/06/11 2019061101006146 4 29 10 260.00 2,600.00
11 2019/06/10 2019061001002820 57 47 10 248.00 2,480.00
12 2019/06/06 2019060602000001 47 29 10 237.00 2,370.00
13 2019/06/23 2019062301000974 38 41 10 354.00 3,540.00
14 2019/06/23 2019062301000814 25 38 10 348.00 3,480.00
15 2019/06/23 2019062301000397 47 10 10 342.00 3,420.00
16 2019/06/19 2019061901000730 35 57 10 326.00 3,260.00
17 2019/06/18 2019061801002002 57 32 10 311.00 3,110.00
18 2019/06/18 2019061801000030 57 35 10 305.00 3,050.00
19 2019/06/23 2019062301001278 43 6 10 358.00 3,580.00
20 2019/06/23 2019062301000992 40 58 70 358.00 25,060.00
21 2019/06/23 2019062301000991 43 58 10 358.00 3,580.00
22 2019/06/23 2019062301000986 38 58 200 358.00 71,600.00
23 2019/06/23 2019062301000984 34 58 100 358.00 35,800.00
24 2019/06/23 2019062301000982 25 58 100 358.00 35,800.00
25 2019/06/24 2019062401000194 42 46 10 389.00 3,890.00
26 2019/06/24 2019062401000186 34 46 10 382.00 3,820.00
27 2019/06/24 2019062401000002 47 8 10 375.00 3,750.00
28 2019/06/23 2019062301001756 43 35 10 358.00 3,580.00
29 2019/06/23 2019062301001516 43 52 10 358.00 3,580.00
30 2019/06/23 2019062301001441 43 38 10 358.00 3,580.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Ganapati Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 30, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Ganapati Microfinance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Kartik 09, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria