Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,035,000.00
# Value  Fiscal Year
History not available...
Market Price 476.00
# Value  Fiscal Year
History not available...
% Change -5.18%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 237.00 -  633.00
# Value  Fiscal Year
History not available...
180 Day Average 479.58
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 29.45 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 16.16
# Value  Fiscal Year
History not available...
Book Value 116.57
# Value  Fiscal Year
History not available...
PBV 4.08
# Value  Fiscal Year
History not available...
% Dividend 0.37% (FY: 075-076)
# Value  Fiscal Year
1. 0.37% (FY: 075-076)
% Bonus 7.00% (FY: 075-076)
# Value  Fiscal Year
1. 7.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,266.00
# Value  Fiscal Year
History not available...
Market Capitalization 492,660,000.00
# Value  Fiscal Year
History not available...

Symbol GMFBS
Company Name Ganapati Microfinance Bittiya Sanstha Ltd
Sector Microfinance
Listed Shares 1,035,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सात लघुवित्त र छ वटा सामुहिक लगानी कोषको लाभांश घोषणा, कसको कति?
गणपति माइक्रोफाइनान्सले प्रस्ताव गर्यो लाभांश, बोनस कति ?
गणपति माइक्रोफाइनान्स व्यवसायमा आक्रमक बन्दा इपिएसमा आकर्षक बढोत्तरी
गणपति माइक्रोफाइनान्सको ९ कारोबार दिनमा ६६ प्रतिशतले बढ्यो शेयरमूल्य
नेपाल एग्रो र गणपति माइक्रोफाइनान्सको कारोबार खुल्यो, ओपनिङ्ग रेञ्ज कति ?
गणपतिको आईपिओ बाँडफाँड, ३१ हजार ३०८ जनाले पाए १० कित्ता
गणपति माइक्रोफाइनान्सको आईपिओ शुक्रबार साढे १० बजे बाँडफाँड हुँदै
गणपति माइक्रोफाइनान्सको आईपिओ शुक्रबार बाँडफाँड हुने,कतिले पाउँछन् ?
तीन हाइड्रोपावर सहित चार कम्पनीको आईपिओमा कति पर्याे आवेदन ?
तीन हाइड्रो र एक लघुवित्तको आईपिओ भरेर शेयरधनी बन्ने बिहीबार अन्तिम अवसर,तपाई छुट्नुभयो कि ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/19 476.00 -5.18 495.00 473.00 495.00 848 409,050.00
2 2019/09/18 502.00 3.93 502.00 472.00 483.00 847 406,091.00
3 2019/09/17 483.00 5.23 483.00 451.00 460.00 1,270 599,060.00
4 2019/09/16 459.00 2.46 460.00 442.00 442.00 960 436,310.00
5 2019/09/15 448.00 -8.38 498.00 448.00 498.00 2,645 1,261,900.00
6 2019/09/11 498.00 0.2 500.00 488.00 500.00 607 299,221.00
7 2019/09/10 497.00 -1 510.00 495.00 500.00 1,590 795,060.00
8 2019/09/09 502.00 -0.2 516.00 496.00 506.00 910 461,220.00
9 2019/09/08 503.00 -1.76 521.00 503.00 521.00 1,680 851,220.00
10 2019/09/05 512.00 -2.48 529.00 511.00 526.00 1,065 550,370.00
11 2019/09/04 525.00 2.74 525.00 503.00 515.00 1,081 559,179.00
12 2019/09/03 511.00 2.2 515.00 490.00 491.00 731 364,465.00
13 2019/09/02 500.00 -2.72 515.00 487.00 515.00 1,051 523,294.00
14 2019/09/01 514.00 -0.77 520.00 510.00 520.00 390 199,950.00
15 2019/08/29 518.00 -1.52 525.00 518.00 520.00 450 234,310.00
16 2019/08/28 526.00 -1.5 544.00 520.00 544.00 520 272,650.00
17 2019/08/27 534.00 3.69 545.00 512.00 515.00 1,314 688,838.00
18 2019/08/26 515.00 -0.58 528.00 515.00 526.00 1,240 641,140.00
19 2019/08/25 518.00 -1.71 530.00 514.00 527.00 1,490 774,910.00
20 2019/08/22 527.00 -2.04 540.00 519.00 530.00 2,160 1,134,380.00
21 2019/08/21 538.00 -5.45 570.00 525.00 558.00 4,726 2,562,511.00
22 2019/08/20 569.00 -2.07 588.00 562.00 585.00 1,550 885,110.00
23 2019/08/19 581.00 3.01 592.00 557.00 559.00 570 323,910.00
24 2019/08/15 564.00 -2.76 574.00 564.00 569.00 965 551,600.00
25 2019/08/14 580.00 -0.17 585.00 573.00 580.00 1,170 679,100.00
26 2019/08/13 581.00 -0.17 592.00 573.00 580.00 2,038 1,191,798.00
27 2019/08/12 582.00 2.64 585.00 556.00 556.00 1,160 667,635.00
28 2019/08/11 567.00 -1.9 598.00 560.00 578.00 1,150 658,335.00
29 2019/08/08 578.00 -2.2 590.00 570.00 590.00 2,070 1,199,364.00
30 2019/08/07 591.00 6.68 601.00 536.00 544.00 3,728 2,126,225.00
31 2019/08/06 554.00 -4.81 571.00 531.00 571.00 2,950 1,632,350.00
32 2019/08/05 582.00 -5.06 625.00 577.00 613.00 7,514 4,494,614.00
33 2019/08/04 613.00 -3.16 654.00 613.00 645.00 6,605 4,153,975.00
34 2019/08/01 633.00 3.94 669.00 587.00 620.00 12,138 7,585,498.00
35 2019/07/31 609.00 9.93 609.00 538.00 560.00 9,471 5,368,394.00
36 2019/07/30 554.00 4.14 570.00 530.00 540.00 7,035 3,810,040.00
37 2019/07/29 532.00 2.11 540.00 508.00 530.00 7,930 4,153,950.00
38 2019/07/28 521.00 0.58 527.00 486.00 515.00 5,185 2,691,478.00
39 2019/07/25 518.00 -3.72 538.00 512.00 528.00 6,768 3,524,482.00
40 2019/07/24 538.00 9.13 538.00 495.00 495.00 3,695 1,921,035.00
41 2019/07/23 493.00 4.01 494.00 469.00 470.00 1,954 941,796.00
42 2019/07/22 474.00 1.94 475.00 460.00 460.00 2,250 1,059,640.00
43 2019/07/21 465.00 2.42 465.00 452.00 452.00 1,705 786,185.00
44 2019/07/18 454.00 0 461.00 452.00 454.00 560 256,050.00
45 2019/07/17 454.00 1.79 459.00 441.00 441.00 1,380 627,100.00
46 2019/07/16 446.00 -0.45 450.00 441.00 441.00 1,300 579,460.00
47 2019/07/15 448.00 1.82 448.00 433.00 435.00 1,450 647,740.00
48 2019/07/14 440.00 -1.12 450.00 432.00 445.00 790 347,110.00
49 2019/07/11 445.00 0.91 445.00 437.00 437.00 2,205 971,975.00
50 2019/07/10 441.00 0.68 441.00 430.00 430.00 576 252,096.00
51 2019/07/09 438.00 -1.57 453.00 429.00 445.00 830 365,360.00
52 2019/07/08 445.00 -1.11 452.00 440.00 450.00 1,928 857,240.00
53 2019/07/07 450.00 -3.02 460.00 446.00 455.00 1,590 723,450.00
54 2019/07/04 464.00 0.87 469.00 450.00 460.00 3,691 1,697,654.00
55 2019/07/03 460.00 5.99 476.00 426.00 434.00 5,670 2,543,590.00
56 2019/07/02 434.00 1.88 437.00 422.00 422.00 2,060 883,270.00
57 2019/07/01 426.00 -1.39 434.00 424.00 424.00 2,960 1,268,740.00
58 2019/06/30 432.00 -0.92 443.00 422.00 436.00 7,780 3,358,900.00
59 2019/06/27 436.00 0.46 438.00 430.00 430.00 6,495 2,820,340.00
60 2019/06/26 434.00 0.46 462.00 424.00 453.00 21,479 9,349,630.00
61 2019/06/25 432.00 9.92 432.00 412.00 412.00 890 384,000.00
62 2019/06/24 393.00 9.78 393.00 375.00 375.00 90 35,040.00
63 2019/06/23 358.00 9.82 358.00 342.00 342.00 550 196,600.00
64 2019/06/19 326.00 4.82 326.00 326.00 326.00 10 3,260.00
65 2019/06/18 311.00 6.87 311.00 305.00 305.00 20 6,160.00
66 2019/06/16 291.00 6.59 291.00 286.00 286.00 20 5,770.00
67 2019/06/12 273.00 5 273.00 273.00 273.00 10 2,730.00
68 2019/06/11 260.00 4.84 260.00 260.00 260.00 10 2,600.00
69 2019/06/06 237.00 0 237.00 237.00 237.00 10 2,370.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/19 2019091901006357 41 38 10 476.00 4,760.00
2 2019/09/19 2019091901006330 29 29 10 480.00 4,800.00
3 2019/09/19 2019091901006329 29 29 10 480.00 4,800.00
4 2019/09/19 2019091901006328 29 29 10 480.00 4,800.00
5 2019/09/19 2019091901006060 41 22 10 476.00 4,760.00
6 2019/09/19 2019091901005694 7 48 100 478.00 47,800.00
7 2019/09/16 2019091601007472 41 38 10 459.00 4,590.00
8 2019/09/16 2019091601003349 16 16 10 459.00 4,590.00
9 2019/09/16 2019091601003285 16 16 10 455.00 4,550.00
10 2019/09/16 2019091601003275 56 49 10 447.00 4,470.00
11 2019/09/17 2019091701001173 41 22 10 467.00 4,670.00
12 2019/09/17 2019091701000717 10 47 10 460.00 4,600.00
13 2019/09/17 2019091701000142 39 8 10 451.00 4,510.00
14 2019/09/17 2019091701000076 42 42 10 460.00 4,600.00
15 2019/09/17 2019091701000068 42 42 10 460.00 4,600.00
16 2019/09/16 2019091601007473 41 57 50 459.00 22,950.00
17 2019/09/17 2019091701001362 56 39 50 478.00 23,900.00
18 2019/09/17 2019091701001361 56 10 10 476.00 4,760.00
19 2019/09/17 2019091701001360 56 35 10 470.00 4,700.00
20 2019/09/17 2019091701001176 41 47 10 469.00 4,690.00
21 2019/09/17 2019091701001175 41 39 50 468.00 23,400.00
22 2019/09/17 2019091701001174 41 22 10 467.00 4,670.00
23 2019/09/17 2019091701002857 41 43 20 472.00 9,440.00
24 2019/09/17 2019091701002063 41 16 10 464.00 4,640.00
25 2019/09/17 2019091701002048 41 26 10 464.00 4,640.00
26 2019/09/17 2019091701001795 41 26 10 461.00 4,610.00
27 2019/09/17 2019091701001655 41 51 10 469.00 4,690.00
28 2019/09/17 2019091701001363 56 48 10 478.00 4,780.00
29 2019/09/17 2019091701004736 41 17 300 468.00 140,400.00
30 2019/09/17 2019091701004735 26 17 30 469.00 14,070.00
31 2019/09/17 2019091701004734 4 17 20 470.00 9,400.00
32 2019/09/17 2019091701004055 45 39 290 475.00 137,750.00
33 2019/09/17 2019091701003319 45 45 10 475.00 4,750.00
34 2019/09/17 2019091701003250 8 8 10 473.00 4,730.00
35 2019/09/17 2019091701006374 13 10 10 483.00 4,830.00
36 2019/09/17 2019091701006368 13 42 300 475.00 142,500.00
37 2019/09/17 2019091701006367 13 7 10 475.00 4,750.00
38 2019/09/17 2019091701006130 41 56 10 466.00 4,660.00
39 2019/09/17 2019091701005516 41 10 10 466.00 4,660.00
40 2019/09/17 2019091701005055 41 40 10 466.00 4,660.00
41 2019/09/18 2019091801001534 26 39 210 475.00 99,750.00
42 2019/09/18 2019091801001466 26 34 70 475.00 33,250.00
43 2019/09/18 2019091801001423 26 52 10 475.00 4,750.00
44 2019/09/18 2019091801000611 26 52 10 475.00 4,750.00
45 2019/09/18 2019091801000065 42 42 10 483.00 4,830.00
46 2019/09/18 2019091801000008 39 39 10 483.00 4,830.00
47 2019/09/18 2019091801002676 50 22 10 475.00 4,750.00
48 2019/09/18 2019091801002211 4 39 10 480.00 4,800.00
49 2019/09/18 2019091801002210 4 20 10 480.00 4,800.00
50 2019/09/18 2019091801001872 45 11 10 472.00 4,720.00
51 2019/09/18 2019091801001536 39 39 100 474.00 47,400.00
52 2019/09/18 2019091801001535 45 39 50 475.00 23,750.00
53 2019/09/18 2019091801004897 7 59 10 482.00 4,820.00
54 2019/09/18 2019091801004896 7 10 10 482.00 4,820.00
55 2019/09/18 2019091801004895 7 43 10 480.00 4,800.00
56 2019/09/18 2019091801003578 33 29 10 473.00 4,730.00
57 2019/09/18 2019091801003337 38 39 37 473.00 17,501.00
58 2019/09/18 2019091801002834 38 22 10 473.00 4,730.00
59 2019/09/18 2019091801006120 45 38 10 477.00 4,770.00
60 2019/09/18 2019091801005488 45 22 10 477.00 4,770.00
61 2019/09/18 2019091801005446 45 22 10 477.00 4,770.00
62 2019/09/18 2019091801005260 45 26 10 477.00 4,770.00
63 2019/09/18 2019091801005210 39 10 10 486.00 4,860.00
64 2019/09/18 2019091801005209 39 10 10 484.00 4,840.00
65 2019/09/18 2019091801006966 56 51 110 495.00 54,450.00
66 2019/09/18 2019091801006965 56 10 10 491.00 4,910.00
67 2019/09/18 2019091801006940 56 10 10 486.00 4,860.00
68 2019/09/18 2019091801006939 56 6 10 480.00 4,800.00
69 2019/09/18 2019091801006697 45 38 10 477.00 4,770.00
70 2019/09/18 2019091801006373 45 22 10 477.00 4,770.00
71 2019/09/19 2019091901000629 43 56 40 490.00 19,600.00
72 2019/09/19 2019091901000616 43 56 10 490.00 4,900.00
73 2019/09/19 2019091901000506 45 56 40 495.00 19,800.00
74 2019/09/18 2019091801007276 56 10 10 502.00 5,020.00
75 2019/09/18 2019091801007275 56 22 10 500.00 5,000.00
76 2019/09/18 2019091801007040 56 10 10 495.00 4,950.00
77 2019/09/19 2019091901002331 28 40 10 474.00 4,740.00
78 2019/09/19 2019091901001577 50 58 10 475.00 4,750.00
79 2019/09/19 2019091901001459 56 58 50 475.00 23,750.00
80 2019/09/19 2019091901001197 13 22 10 473.00 4,730.00
81 2019/09/19 2019091901000784 13 58 20 481.00 9,620.00
82 2019/09/19 2019091901000779 45 58 20 482.00 9,640.00
83 2019/09/19 2019091901003585 26 37 10 485.00 4,850.00
84 2019/09/19 2019091901003355 38 28 28 490.00 13,720.00
85 2019/09/19 2019091901003354 38 10 10 490.00 4,900.00
86 2019/09/19 2019091901002700 43 34 50 484.00 24,200.00
87 2019/09/19 2019091901002684 44 10 10 481.00 4,810.00
88 2019/09/19 2019091901002403 28 40 10 474.00 4,740.00
89 2019/09/19 2019091901004500 39 45 20 482.00 9,640.00
90 2019/09/19 2019091901004455 51 56 40 485.00 19,400.00
91 2019/09/19 2019091901004454 26 56 70 485.00 33,950.00
92 2019/09/19 2019091901004244 26 48 10 485.00 4,850.00
93 2019/09/19 2019091901003998 26 26 10 485.00 4,850.00
94 2019/09/19 2019091901003677 10 38 10 486.00 4,860.00
95 2019/09/19 2019091901005685 38 33 100 481.00 48,100.00
96 2019/09/19 2019091901005684 44 33 20 481.00 9,620.00
97 2019/09/19 2019091901005476 44 14 10 481.00 4,810.00
98 2019/09/19 2019091901005388 44 36 50 481.00 24,050.00
99 2019/09/19 2019091901004755 44 49 10 481.00 4,810.00
100 2019/09/19 2019091901004735 39 56 20 482.00 9,640.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Ganapati Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 30, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Ganapati Microfinance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Kartik 09, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.37%


# Fiscal Year Value
1. 075-076 7.00%

Could not find Right Share matching the search criteria