Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,035,000.00
# Value  Fiscal Year
History not available...
Market Price 480.00
# Value  Fiscal Year
History not available...
% Change 1.69%
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 237.00 -  633.00
# Value  Fiscal Year
History not available...
180 Day Average 474.81
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 21.12 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 22.73
# Value  Fiscal Year
History not available...
Book Value 121.41
# Value  Fiscal Year
History not available...
PBV 3.95
# Value  Fiscal Year
History not available...
% Dividend 0.37% (FY: 075-076)
# Value  Fiscal Year
1. 0.37% (FY: 075-076)
% Bonus 7.00% (FY: 075-076)
# Value  Fiscal Year
1. 7.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 762.00
# Value  Fiscal Year
History not available...
Market Capitalization 496,800,000.00
# Value  Fiscal Year
History not available...

Symbol GMFBS
Company Name Ganapati Microfinance Bittiya Sanstha Ltd
Sector Microfinance
Listed Shares 1,035,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गणपति माइक्रोफाइनान्सको साधारण सभा आह्वान, हकप्रदबाट पूँजी बढाउने
गणपति माइक्रोफाइनान्सको लाभांश राष्ट्र बैंकबाट स्वीकृत
गणपति माइक्रोफाइनान्सको जगेडा कोषमा आकर्षक सुधार
सात लघुवित्त र छ वटा सामुहिक लगानी कोषको लाभांश घोषणा, कसको कति?
गणपति माइक्रोफाइनान्सले प्रस्ताव गर्यो लाभांश, बोनस कति ?
गणपति माइक्रोफाइनान्स व्यवसायमा आक्रमक बन्दा इपिएसमा आकर्षक बढोत्तरी
गणपति माइक्रोफाइनान्सको ९ कारोबार दिनमा ६६ प्रतिशतले बढ्यो शेयरमूल्य
नेपाल एग्रो र गणपति माइक्रोफाइनान्सको कारोबार खुल्यो, ओपनिङ्ग रेञ्ज कति ?
गणपतिको आईपिओ बाँडफाँड, ३१ हजार ३०८ जनाले पाए १० कित्ता
गणपति माइक्रोफाइनान्सको आईपिओ शुक्रबार साढे १० बजे बाँडफाँड हुँदै


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/13 472.00 -1.67 480.00 462.00 471.00 310 145,650.00
2 2019/11/12 480.00 1.69 489.00 450.00 473.00 1,794 859,876.00
3 2019/11/11 472.00 4.89 480.00 450.00 455.00 2,151 1,013,085.00
4 2019/11/10 450.00 -0.22 451.00 445.00 445.00 400 179,490.00
5 2019/11/03 469.00 1.74 469.00 456.00 460.00 689 317,217.00
6 2019/10/31 461.00 -1.91 479.00 455.00 470.00 906 421,222.00
7 2019/10/24 470.00 3.75 470.00 447.00 454.00 80 36,350.00
8 2019/10/23 453.00 1.34 455.00 445.00 447.00 220 99,380.00
9 2019/10/22 447.00 0 458.00 441.00 445.00 690 308,040.00
10 2019/10/21 447.00 -1.11 455.00 445.00 454.00 600 269,290.00
11 2019/10/20 452.00 -1.74 461.00 452.00 461.00 200 90,730.00
12 2019/10/17 460.00 0 460.00 456.00 460.00 100 45,820.00
13 2019/10/16 460.00 1.32 464.00 456.00 457.00 230 106,140.00
14 2019/10/15 454.00 0 456.00 450.00 450.00 60 27,200.00
15 2019/10/14 454.00 0 463.00 454.00 455.00 370 168,350.00
16 2019/10/10 454.00 -1.3 454.00 453.00 453.00 20 9,070.00
17 2019/10/03 460.00 0 466.00 456.00 456.00 1,050 481,850.00
18 2019/10/02 460.00 0 460.00 448.00 460.00 805 367,920.00
19 2019/10/01 460.00 -1.71 472.00 459.00 472.00 160 74,830.00
20 2019/09/30 460.00 -0.43 471.00 454.00 462.00 790 389,030.00
21 2019/09/29 462.00 0.22 464.00 453.00 453.00 130 59,450.00
22 2019/09/26 461.00 -0.43 465.00 454.00 464.00 380 174,330.00
23 2019/09/24 475.00 1.28 475.00 461.00 461.00 344 160,270.00
24 2019/09/23 469.00 -0.21 475.00 462.00 470.00 300 139,590.00
25 2019/09/22 470.00 -1.26 470.00 458.00 467.00 380 175,230.00
26 2019/09/19 476.00 -5.18 495.00 473.00 495.00 848 409,050.00
27 2019/09/18 502.00 3.93 502.00 472.00 483.00 847 406,091.00
28 2019/09/17 483.00 5.23 483.00 451.00 460.00 1,270 599,060.00
29 2019/09/16 459.00 2.46 460.00 442.00 442.00 960 436,310.00
30 2019/09/15 448.00 -8.38 498.00 448.00 498.00 2,645 1,261,900.00
31 2019/09/11 498.00 0.2 500.00 488.00 500.00 607 299,221.00
32 2019/09/10 497.00 -1 510.00 495.00 500.00 1,590 795,060.00
33 2019/09/09 502.00 -0.2 516.00 496.00 506.00 910 461,220.00
34 2019/09/08 503.00 -1.76 521.00 503.00 521.00 1,680 851,220.00
35 2019/09/05 512.00 -2.48 529.00 511.00 526.00 1,065 550,370.00
36 2019/09/04 525.00 2.74 525.00 503.00 515.00 1,081 559,179.00
37 2019/09/03 511.00 2.2 515.00 490.00 491.00 731 364,465.00
38 2019/09/02 500.00 -2.72 515.00 487.00 515.00 1,051 523,294.00
39 2019/09/01 514.00 -0.77 520.00 510.00 520.00 390 199,950.00
40 2019/08/29 518.00 -1.52 525.00 518.00 520.00 450 234,310.00
41 2019/08/28 526.00 -1.5 544.00 520.00 544.00 520 272,650.00
42 2019/08/27 534.00 3.69 545.00 512.00 515.00 1,314 688,838.00
43 2019/08/26 515.00 -0.58 528.00 515.00 526.00 1,240 641,140.00
44 2019/08/25 518.00 -1.71 530.00 514.00 527.00 1,490 774,910.00
45 2019/08/22 527.00 -2.04 540.00 519.00 530.00 2,160 1,134,380.00
46 2019/08/21 538.00 -5.45 570.00 525.00 558.00 4,726 2,562,511.00
47 2019/08/20 569.00 -2.07 588.00 562.00 585.00 1,550 885,110.00
48 2019/08/19 581.00 3.01 592.00 557.00 559.00 570 323,910.00
49 2019/08/15 564.00 -2.76 574.00 564.00 569.00 965 551,600.00
50 2019/08/14 580.00 -0.17 585.00 573.00 580.00 1,170 679,100.00
51 2019/08/13 581.00 -0.17 592.00 573.00 580.00 2,038 1,191,798.00
52 2019/08/12 582.00 2.64 585.00 556.00 556.00 1,160 667,635.00
53 2019/08/11 567.00 -1.9 598.00 560.00 578.00 1,150 658,335.00
54 2019/08/08 578.00 -2.2 590.00 570.00 590.00 2,070 1,199,364.00
55 2019/08/07 591.00 6.68 601.00 536.00 544.00 3,728 2,126,225.00
56 2019/08/06 554.00 -4.81 571.00 531.00 571.00 2,950 1,632,350.00
57 2019/08/05 582.00 -5.06 625.00 577.00 613.00 7,514 4,494,614.00
58 2019/08/04 613.00 -3.16 654.00 613.00 645.00 6,605 4,153,975.00
59 2019/08/01 633.00 3.94 669.00 587.00 620.00 12,138 7,585,498.00
60 2019/07/31 609.00 9.93 609.00 538.00 560.00 9,471 5,368,394.00
61 2019/07/30 554.00 4.14 570.00 530.00 540.00 7,035 3,810,040.00
62 2019/07/29 532.00 2.11 540.00 508.00 530.00 7,930 4,153,950.00
63 2019/07/28 521.00 0.58 527.00 486.00 515.00 5,185 2,691,478.00
64 2019/07/25 518.00 -3.72 538.00 512.00 528.00 6,768 3,524,482.00
65 2019/07/24 538.00 9.13 538.00 495.00 495.00 3,695 1,921,035.00
66 2019/07/23 493.00 4.01 494.00 469.00 470.00 1,954 941,796.00
67 2019/07/22 474.00 1.94 475.00 460.00 460.00 2,250 1,059,640.00
68 2019/07/21 465.00 2.42 465.00 452.00 452.00 1,705 786,185.00
69 2019/07/18 454.00 0 461.00 452.00 454.00 560 256,050.00
70 2019/07/17 454.00 1.79 459.00 441.00 441.00 1,380 627,100.00
71 2019/07/16 446.00 -0.45 450.00 441.00 441.00 1,300 579,460.00
72 2019/07/15 448.00 1.82 448.00 433.00 435.00 1,450 647,740.00
73 2019/07/14 440.00 -1.12 450.00 432.00 445.00 790 347,110.00
74 2019/07/11 445.00 0.91 445.00 437.00 437.00 2,205 971,975.00
75 2019/07/10 441.00 0.68 441.00 430.00 430.00 576 252,096.00
76 2019/07/09 438.00 -1.57 453.00 429.00 445.00 830 365,360.00
77 2019/07/08 445.00 -1.11 452.00 440.00 450.00 1,928 857,240.00
78 2019/07/07 450.00 -3.02 460.00 446.00 455.00 1,590 723,450.00
79 2019/07/04 464.00 0.87 469.00 450.00 460.00 3,691 1,697,654.00
80 2019/07/03 460.00 5.99 476.00 426.00 434.00 5,670 2,543,590.00
81 2019/07/02 434.00 1.88 437.00 422.00 422.00 2,060 883,270.00
82 2019/07/01 426.00 -1.39 434.00 424.00 424.00 2,960 1,268,740.00
83 2019/06/30 432.00 -0.92 443.00 422.00 436.00 7,780 3,358,900.00
84 2019/06/27 436.00 0.46 438.00 430.00 430.00 6,495 2,820,340.00
85 2019/06/26 434.00 0.46 462.00 424.00 453.00 21,479 9,349,630.00
86 2019/06/25 432.00 9.92 432.00 412.00 412.00 890 384,000.00
87 2019/06/24 393.00 9.78 393.00 375.00 375.00 90 35,040.00
88 2019/06/23 358.00 9.82 358.00 342.00 342.00 550 196,600.00
89 2019/06/19 326.00 4.82 326.00 326.00 326.00 10 3,260.00
90 2019/06/18 311.00 6.87 311.00 305.00 305.00 20 6,160.00
91 2019/06/16 291.00 6.59 291.00 286.00 286.00 20 5,770.00
92 2019/06/12 273.00 5 273.00 273.00 273.00 10 2,730.00
93 2019/06/11 260.00 4.84 260.00 260.00 260.00 10 2,600.00
94 2019/06/06 237.00 0 237.00 237.00 237.00 10 2,370.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/14 2019111401003385 42 50 20 480.00 9,600.00
2 2019/11/14 2019111401003207 39 50 30 480.00 14,400.00
3 2019/11/14 2019111401003206 39 48 10 479.00 4,790.00
4 2019/11/14 2019111401003205 39 47 10 479.00 4,790.00
5 2019/11/14 2019111401003204 39 6 10 479.00 4,790.00
6 2019/11/14 2019111401003203 39 29 10 478.00 4,780.00
7 2019/11/11 2019111101003396 39 58 10 467.00 4,670.00
8 2019/11/11 2019111101003395 39 29 10 466.00 4,660.00
9 2019/11/11 2019111101003135 50 29 10 465.00 4,650.00
10 2019/11/11 2019111101002877 33 48 10 468.00 4,680.00
11 2019/11/11 2019111101003997 34 6 100 475.00 47,500.00
12 2019/11/11 2019111101003915 39 53 10 475.00 4,750.00
13 2019/11/11 2019111101003914 39 39 10 475.00 4,750.00
14 2019/11/11 2019111101003913 39 6 10 472.00 4,720.00
15 2019/11/11 2019111101003398 39 33 100 472.00 47,200.00
16 2019/11/11 2019111101003397 39 43 60 469.00 28,140.00
17 2019/11/11 2019111101004612 50 33 60 479.00 28,740.00
18 2019/11/11 2019111101004242 16 16 200 480.00 96,000.00
19 2019/11/11 2019111101004241 16 21 10 480.00 4,800.00
20 2019/11/11 2019111101004240 16 57 160 477.00 76,320.00
21 2019/11/11 2019111101004181 50 49 125 475.00 59,375.00
22 2019/11/11 2019111101004119 50 49 125 475.00 59,375.00
23 2019/11/11 2019111101006046 16 56 40 472.00 18,880.00
24 2019/11/11 2019111101006034 16 10 140 473.00 66,220.00
25 2019/11/11 2019111101006017 16 56 50 473.00 23,650.00
26 2019/11/11 2019111101006011 16 32 100 473.00 47,300.00
27 2019/11/11 2019111101005788 16 11 10 473.00 4,730.00
28 2019/11/11 2019111101005180 50 49 141 475.00 66,975.00
29 2019/11/12 2019111201000660 40 40 10 473.00 4,730.00
30 2019/11/12 2019111201000645 40 40 10 473.00 4,730.00
31 2019/11/12 2019111201000640 40 40 10 473.00 4,730.00
32 2019/11/12 2019111201000636 40 40 10 473.00 4,730.00
33 2019/11/11 2019111101006088 16 10 80 472.00 37,760.00
34 2019/11/11 2019111101006071 16 47 10 472.00 4,720.00
35 2019/11/12 2019111201002070 32 58 10 475.00 4,750.00
36 2019/11/12 2019111201002069 32 3 10 473.00 4,730.00
37 2019/11/12 2019111201001976 44 1 10 467.00 4,670.00
38 2019/11/12 2019111201001095 44 40 10 465.00 4,650.00
39 2019/11/12 2019111201000967 16 21 10 464.00 4,640.00
40 2019/11/12 2019111201000831 42 40 30 472.00 14,160.00
41 2019/11/12 2019111201002208 58 39 110 476.00 52,360.00
42 2019/11/12 2019111201002161 58 49 10 476.00 4,760.00
43 2019/11/12 2019111201002077 32 32 80 481.00 38,480.00
44 2019/11/12 2019111201002076 32 50 20 481.00 9,620.00
45 2019/11/12 2019111201002075 32 33 100 480.00 48,000.00
46 2019/11/12 2019111201002074 32 43 44 479.00 21,076.00
47 2019/11/12 2019111201002672 7 39 10 480.00 4,800.00
48 2019/11/12 2019111201002671 7 39 10 480.00 4,800.00
49 2019/11/12 2019111201002663 7 39 10 480.00 4,800.00
50 2019/11/12 2019111201002368 16 32 10 489.00 4,890.00
51 2019/11/12 2019111201002367 16 46 10 485.00 4,850.00
52 2019/11/12 2019111201002366 16 1 10 482.00 4,820.00
53 2019/11/12 2019111201003205 58 5 10 481.00 4,810.00
54 2019/11/12 2019111201003050 44 33 280 480.00 134,400.00
55 2019/11/12 2019111201003042 44 32 200 480.00 96,000.00
56 2019/11/12 2019111201002989 7 49 10 478.00 4,780.00
57 2019/11/12 2019111201002834 7 32 30 480.00 14,400.00
58 2019/11/12 2019111201002684 7 39 10 480.00 4,800.00
59 2019/11/12 2019111201003957 10 54 10 480.00 4,800.00
60 2019/11/12 2019111201003906 7 17 10 478.00 4,780.00
61 2019/11/12 2019111201003869 10 5 100 480.00 48,000.00
62 2019/11/12 2019111201003868 10 58 50 480.00 24,000.00
63 2019/11/12 2019111201003867 10 54 10 480.00 4,800.00
64 2019/11/12 2019111201003623 58 21 90 481.00 43,290.00
65 2019/11/13 2019111301000072 26 26 10 462.00 4,620.00
66 2019/11/13 2019111301000038 58 58 10 471.00 4,710.00
67 2019/11/12 2019111201004707 58 39 30 480.00 14,400.00
68 2019/11/12 2019111201004592 56 21 10 484.00 4,840.00
69 2019/11/12 2019111201004524 56 53 10 480.00 4,800.00
70 2019/11/12 2019111201004523 56 21 390 480.00 187,200.00
71 2019/11/13 2019111301002092 56 44 10 470.00 4,700.00
72 2019/11/13 2019111301002013 58 21 10 468.00 4,680.00
73 2019/11/13 2019111301001978 54 21 10 467.00 4,670.00
74 2019/11/13 2019111301001447 32 37 10 466.00 4,660.00
75 2019/11/13 2019111301000770 42 3 10 471.00 4,710.00
76 2019/11/13 2019111301000532 10 26 100 462.00 46,200.00
77 2019/11/13 2019111301002614 56 26 10 473.00 4,730.00
78 2019/11/13 2019111301002511 56 26 10 475.00 4,750.00
79 2019/11/13 2019111301002101 56 34 50 480.00 24,000.00
80 2019/11/13 2019111301002100 56 25 10 480.00 4,800.00
81 2019/11/13 2019111301002094 56 13 10 477.00 4,770.00
82 2019/11/13 2019111301002093 56 41 10 475.00 4,750.00
83 2019/11/14 2019111401000388 53 16 10 475.00 4,750.00
84 2019/11/14 2019111401000387 53 38 10 472.00 4,720.00
85 2019/11/13 2019111301003475 58 34 10 472.00 4,720.00
86 2019/11/13 2019111301003293 58 32 10 472.00 4,720.00
87 2019/11/13 2019111301003151 32 26 10 473.00 4,730.00
88 2019/11/13 2019111301002787 56 49 10 473.00 4,730.00
89 2019/11/14 2019111401001614 21 1 10 470.00 4,700.00
90 2019/11/14 2019111401001604 21 1 10 470.00 4,700.00
91 2019/11/14 2019111401001511 21 44 10 470.00 4,700.00
92 2019/11/14 2019111401001072 58 33 10 472.00 4,720.00
93 2019/11/14 2019111401000390 53 42 100 481.00 48,100.00
94 2019/11/14 2019111401000389 53 10 20 480.00 9,600.00
95 2019/11/14 2019111401003076 57 21 10 473.00 4,730.00
96 2019/11/14 2019111401003070 57 42 10 473.00 4,730.00
97 2019/11/14 2019111401003063 57 17 10 473.00 4,730.00
98 2019/11/14 2019111401002294 21 28 10 470.00 4,700.00
99 2019/11/14 2019111401001949 54 42 50 471.00 23,550.00
100 2019/11/14 2019111401001748 54 42 50 471.00 23,550.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Ganapati Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 30, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Ganapati Microfinance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Kartik 09, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.37%


# Fiscal Year Value
1. 075-076 7.00%

Could not find Right Share matching the search criteria