Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 135.00
# Value  Fiscal Year
History not available...
% Change -7.53%
# Value  Fiscal Year
History not available...
Last Traded On 2020/02/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 112.00 -  155.00
# Value  Fiscal Year
History not available...
180 Day Average 122.46
# Value  Fiscal Year
History not available...
1 Year Yield 3.85%
# Value  Fiscal Year
History not available...
EPS 9.55 (FY: 076-077, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 14.14
# Value  Fiscal Year
History not available...
Book Value 127.75
# Value  Fiscal Year
History not available...
PBV 1.06
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 13,772.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,080,000,000.00
# Value  Fiscal Year
History not available...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares 8,000,000
Paidup Value 100.00
Total Paidup Value 800,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/02/24 135.00 -7.53 149.00 135.00 146.00 10,899 1,500,717.00
2 2020/02/24 135.00 -7.53 149.00 135.00 146.00 10,899 1,500,717.00
3 2020/02/23 146.00 8.15 146.00 137.00 137.00 6,048 854,325.00
4 2020/02/23 146.00 8.15 146.00 137.00 137.00 6,048 854,325.00
5 2020/02/20 135.00 0 135.00 132.00 135.00 2,778 370,684.00
6 2020/02/20 135.00 0 135.00 132.00 135.00 2,778 370,684.00
7 2020/02/19 135.00 3.05 135.00 130.00 132.00 2,526 332,768.00
8 2020/02/19 135.00 3.05 135.00 130.00 132.00 2,526 332,768.00
9 2020/02/18 131.00 -3.68 140.00 131.00 138.00 5,722 768,468.00
10 2020/02/18 131.00 -3.68 140.00 131.00 138.00 5,722 768,468.00
11 2020/02/17 136.00 0.74 137.00 132.00 136.00 4,056 544,542.00
12 2020/02/17 136.00 0.74 137.00 132.00 136.00 4,056 544,542.00
13 2020/02/16 135.00 -3.57 138.00 133.00 138.00 1,930 259,140.00
14 2020/02/16 135.00 -3.57 138.00 133.00 138.00 1,930 259,140.00
15 2020/02/13 140.00 4.48 140.00 136.00 136.00 2,010 277,380.00
16 2020/02/13 140.00 4.48 140.00 136.00 136.00 2,010 277,380.00
17 2020/02/12 134.00 3.08 136.00 132.00 132.00 1,481 199,432.00
18 2020/02/12 134.00 3.08 136.00 132.00 132.00 1,481 199,432.00
19 2020/02/11 130.00 -0.76 135.00 130.00 133.00 2,911 388,690.00
20 2020/02/11 130.00 -0.76 135.00 130.00 133.00 2,911 388,690.00
21 2020/02/10 131.00 0 131.00 129.00 130.00 1,500 195,000.00
22 2020/02/10 131.00 0 131.00 129.00 130.00 1,500 195,000.00
23 2020/02/09 131.00 -2.96 137.00 129.00 137.00 1,040 139,280.00
24 2020/02/09 131.00 -2.96 137.00 129.00 137.00 1,040 139,280.00
25 2020/02/06 135.00 -0.74 135.00 135.00 135.00 240 32,400.00
26 2020/02/06 135.00 -0.74 135.00 135.00 135.00 240 32,400.00
27 2020/02/05 136.00 3.82 136.00 133.00 133.00 3,891 522,935.00
28 2020/02/05 136.00 3.82 136.00 133.00 133.00 3,891 522,935.00
29 2020/02/04 131.00 -0.76 135.00 130.00 130.00 11,386 1,517,614.00
30 2020/02/04 131.00 -0.76 135.00 130.00 130.00 11,386 1,517,614.00
31 2020/02/03 132.00 0 134.00 128.00 131.00 9,312 1,220,364.00
32 2020/02/03 132.00 0 134.00 128.00 131.00 9,312 1,220,364.00
33 2020/02/02 132.00 -5.04 141.00 132.00 141.00 225,523 29,996,939.00
34 2020/02/02 132.00 -5.04 141.00 132.00 141.00 225,523 29,996,939.00
35 2020/01/30 139.00 1.46 139.00 139.00 139.00 10 1,390.00
36 2020/01/30 139.00 1.46 139.00 139.00 139.00 10 1,390.00
37 2020/01/29 137.00 3.79 137.00 134.00 134.00 140 19,030.00
38 2020/01/29 137.00 3.79 137.00 134.00 134.00 140 19,030.00
39 2020/01/28 132.00 -4.35 140.00 128.00 140.00 8,172 1,070,854.00
40 2020/01/28 132.00 -4.35 140.00 128.00 140.00 8,172 1,070,854.00
41 2020/01/27 138.00 -0.72 141.00 137.00 141.00 1,380 189,480.00
42 2020/01/27 138.00 -0.72 141.00 137.00 141.00 1,380 189,480.00
43 2020/01/26 139.00 0 141.00 139.00 141.00 30 4,210.00
44 2020/01/26 139.00 0 141.00 139.00 141.00 30 4,210.00
45 2020/01/23 139.00 -2.8 142.00 135.00 142.00 11,100 1,507,585.00
46 2020/01/23 139.00 -2.8 142.00 135.00 142.00 11,100 1,507,585.00
47 2020/01/22 143.00 0 145.00 143.00 145.00 200,010 28,601,450.00
48 2020/01/22 143.00 0 145.00 143.00 145.00 200,010 28,601,450.00
49 2020/01/21 143.00 -1.38 143.00 143.00 143.00 600 85,800.00
50 2020/01/21 143.00 -1.38 143.00 143.00 143.00 600 85,800.00
51 2020/01/20 145.00 -6.45 152.00 145.00 152.00 750 110,550.00
52 2020/01/20 145.00 -6.45 152.00 145.00 152.00 750 110,550.00
53 2020/01/19 155.00 9.93 155.00 139.00 143.00 13,140 1,884,585.00
54 2020/01/19 155.00 9.93 155.00 139.00 143.00 13,140 1,884,585.00
55 2020/01/16 141.00 4.44 143.00 137.00 137.00 9,658 1,339,576.00
56 2020/01/16 141.00 4.44 143.00 137.00 137.00 9,658 1,339,576.00
57 2020/01/15 135.00 2.27 136.00 132.00 134.00 6,381 851,108.00
58 2020/01/15 135.00 2.27 136.00 132.00 134.00 6,381 851,108.00
59 2020/01/14 132.00 1.54 132.00 124.00 128.00 11,550 1,482,580.00
60 2020/01/14 132.00 1.54 132.00 124.00 128.00 11,550 1,482,580.00
61 2020/01/13 130.00 7.44 130.00 121.00 123.00 2,175 268,061.00
62 2020/01/13 130.00 7.44 130.00 121.00 123.00 2,175 268,061.00
63 2020/01/12 121.00 0.83 122.00 120.00 122.00 3,000 363,400.00
64 2020/01/12 121.00 0.83 122.00 120.00 122.00 3,000 363,400.00
65 2020/01/09 120.00 1.69 120.00 119.00 120.00 4,976 595,964.00
66 2020/01/09 120.00 1.69 120.00 119.00 120.00 4,976 595,964.00
67 2020/01/08 118.00 1.72 118.00 115.00 116.00 5,345 624,975.00
68 2020/01/08 118.00 1.72 118.00 115.00 116.00 5,345 624,975.00
69 2020/01/07 116.00 -0.85 116.00 115.00 115.00 872 100,806.00
70 2020/01/07 116.00 -0.85 116.00 115.00 115.00 872 100,806.00
71 2020/01/06 117.00 -2.5 121.00 117.00 119.00 16,134 1,899,036.00
72 2020/01/06 117.00 -2.5 121.00 117.00 119.00 16,134 1,899,036.00
73 2020/01/02 120.00 -3.23 122.00 120.00 122.00 400 48,600.00
74 2020/01/02 120.00 -3.23 122.00 120.00 122.00 400 48,600.00
75 2020/01/01 124.00 1.64 126.00 124.00 124.00 80 9,940.00
76 2020/01/01 124.00 1.64 126.00 124.00 124.00 80 9,940.00
77 2019/12/31 122.00 0 122.00 120.00 120.00 5,120 617,590.00
78 2019/12/31 122.00 0 122.00 120.00 120.00 5,120 617,590.00
79 2019/12/30 122.00 1.67 122.00 120.00 120.00 680 81,640.00
80 2019/12/30 122.00 1.67 122.00 120.00 120.00 680 81,640.00
81 2019/12/29 120.00 1.69 120.00 120.00 120.00 10 1,200.00
82 2019/12/29 120.00 1.69 120.00 120.00 120.00 10 1,200.00
83 2019/12/26 118.00 1.72 118.00 118.00 118.00 10 1,180.00
84 2019/12/26 118.00 1.72 118.00 118.00 118.00 10 1,180.00
85 2019/12/25 116.00 0.87 119.00 115.00 115.00 620 72,260.00
86 2019/12/25 116.00 0.87 119.00 115.00 115.00 620 72,260.00
87 2019/12/24 115.00 -1.71 116.00 115.00 116.00 120 13,900.00
88 2019/12/24 115.00 -1.71 116.00 115.00 116.00 120 13,900.00
89 2019/12/23 117.00 1.74 119.00 117.00 117.00 264 31,016.00
90 2019/12/23 117.00 1.74 119.00 117.00 117.00 264 31,016.00
91 2019/12/19 115.00 0.88 115.00 115.00 115.00 200 23,000.00
92 2019/12/19 115.00 0.88 115.00 115.00 115.00 200 23,000.00
93 2019/12/18 114.00 0 116.00 114.00 116.00 250 28,800.00
94 2019/12/18 114.00 0 116.00 114.00 116.00 250 28,800.00
95 2019/12/17 114.00 -1.72 114.00 114.00 114.00 170 19,380.00
96 2019/12/17 114.00 -1.72 114.00 114.00 114.00 170 19,380.00
97 2019/12/15 116.00 3.57 116.00 114.00 114.00 100 11,520.00
98 2019/12/15 116.00 3.57 116.00 114.00 114.00 100 11,520.00
99 2019/12/12 112.00 -3.45 114.00 112.00 114.00 20 2,260.00
100 2019/12/12 112.00 -3.45 114.00 112.00 114.00 20 2,260.00
101 2019/12/11 116.00 1.75 116.00 116.00 116.00 20 2,320.00
102 2019/12/11 116.00 1.75 116.00 116.00 116.00 20 2,320.00
103 2019/12/10 114.00 0.88 114.00 112.00 112.00 350 39,300.00
104 2019/12/10 114.00 0.88 114.00 112.00 112.00 350 39,300.00
105 2019/12/09 113.00 0.89 113.00 111.00 113.00 2,750 308,054.00
106 2019/12/09 113.00 0.89 113.00 111.00 113.00 2,750 308,054.00
107 2019/12/08 112.00 0 112.00 112.00 112.00 415 46,480.00
108 2019/12/08 112.00 0 112.00 112.00 112.00 415 46,480.00
109 2019/12/05 112.00 0 112.00 112.00 112.00 1,210 135,520.00
110 2019/12/05 112.00 0 112.00 112.00 112.00 1,210 135,520.00
111 2019/12/04 112.00 0 112.00 112.00 112.00 4,050 453,600.00
112 2019/12/04 112.00 0 112.00 112.00 112.00 4,050 453,600.00
113 2019/12/03 112.00 0 112.00 112.00 112.00 5,000 560,000.00
114 2019/12/03 112.00 0 112.00 112.00 112.00 5,000 560,000.00
115 2019/12/01 112.00 -0.88 113.00 112.00 113.00 810 91,520.00
116 2019/12/01 112.00 -0.88 113.00 112.00 113.00 810 91,520.00
117 2019/11/27 113.00 0.89 113.00 113.00 113.00 227 25,651.00
118 2019/11/27 113.00 0.89 113.00 113.00 113.00 227 25,651.00
119 2019/11/26 112.00 -1.75 112.00 112.00 112.00 144 16,128.00
120 2019/11/26 112.00 -1.75 112.00 112.00 112.00 144 16,128.00
121 2019/11/25 114.00 1.79 114.00 111.00 111.00 111 12,507.00
122 2019/11/25 114.00 1.79 114.00 111.00 111.00 111 12,507.00
123 2019/11/24 112.00 -1.75 112.00 112.00 112.00 510 57,120.00
124 2019/11/24 112.00 -1.75 112.00 112.00 112.00 510 57,120.00
125 2019/11/21 114.00 0 114.00 114.00 114.00 243 27,702.00
126 2019/11/21 114.00 0 114.00 114.00 114.00 243 27,702.00
127 2019/11/19 114.00 -0.87 116.00 114.00 116.00 1,000 114,600.00
128 2019/11/19 114.00 -0.87 116.00 114.00 116.00 1,000 114,600.00
129 2019/11/18 115.00 0 117.00 115.00 117.00 450 51,850.00
130 2019/11/18 115.00 0 117.00 115.00 117.00 450 51,850.00
131 2019/11/17 115.00 0.88 115.00 114.00 115.00 126 14,440.00
132 2019/11/17 115.00 0.88 115.00 114.00 115.00 126 14,440.00
133 2019/11/12 114.00 -0.87 116.00 114.00 115.00 637 73,192.00
134 2019/11/12 114.00 -0.87 116.00 114.00 115.00 637 73,192.00
135 2019/11/10 115.00 0 116.00 115.00 116.00 31 3,575.00
136 2019/11/10 115.00 0 116.00 115.00 116.00 31 3,575.00
137 2019/11/06 115.00 1.77 115.00 115.00 113.00 36 4,140.00
138 2019/11/06 115.00 1.77 115.00 115.00 113.00 36 4,140.00
139 2019/11/05 113.00 -1.74 113.00 113.00 115.00 300 33,900.00
140 2019/11/05 113.00 -1.74 113.00 113.00 115.00 300 33,900.00
141 2019/11/04 115.00 1.77 115.00 115.00 113.00 262 30,130.00
142 2019/11/04 115.00 1.77 115.00 115.00 113.00 262 30,130.00
143 2019/11/03 113.00 -2.59 115.00 113.00 115.00 800 90,750.00
144 2019/11/03 113.00 -2.59 115.00 113.00 115.00 800 90,750.00
145 2019/10/31 116.00 -1.69 116.00 116.00 116.00 100 11,600.00
146 2019/10/31 116.00 -1.69 116.00 116.00 116.00 100 11,600.00
147 2019/10/24 118.00 3.51 119.00 116.00 116.00 262 30,876.00
148 2019/10/24 118.00 3.51 119.00 116.00 116.00 262 30,876.00
149 2019/10/22 114.00 -2.56 115.00 114.00 115.00 783 89,345.00
150 2019/10/22 114.00 -2.56 115.00 114.00 115.00 783 89,345.00
151 2019/10/20 117.00 1.74 117.00 117.00 117.00 120 14,040.00
152 2019/10/20 117.00 1.74 117.00 117.00 117.00 120 14,040.00
153 2019/10/17 115.00 2.68 115.00 112.00 112.00 612 69,156.00
154 2019/10/17 115.00 2.68 115.00 112.00 112.00 612 69,156.00
155 2019/10/16 112.00 -1.75 112.00 112.00 112.00 10 1,120.00
156 2019/10/16 112.00 -1.75 112.00 112.00 112.00 10 1,120.00
157 2019/10/15 114.00 -1.72 114.00 114.00 114.00 10 1,140.00
158 2019/10/15 114.00 -1.72 114.00 114.00 114.00 10 1,140.00
159 2019/09/30 116.00 0 116.00 116.00 116.00 163 18,908.00
160 2019/09/30 116.00 0 116.00 116.00 116.00 163 18,908.00
161 2019/09/25 116.00 0 116.00 116.00 116.00 360 41,760.00
162 2019/09/25 116.00 0 116.00 116.00 116.00 360 41,760.00
163 2019/09/24 116.00 0.87 116.00 114.00 114.00 600 68,600.00
164 2019/09/24 116.00 0.87 116.00 114.00 114.00 600 68,600.00
165 2019/09/23 115.00 0 115.00 113.00 113.00 287 32,831.00
166 2019/09/23 115.00 0 115.00 113.00 113.00 287 32,831.00
167 2019/09/22 115.00 1.77 115.00 115.00 115.00 100 11,500.00
168 2019/09/22 115.00 1.77 115.00 115.00 115.00 100 11,500.00
169 2019/09/19 113.00 -3.42 117.00 113.00 117.00 5,795 661,735.00
170 2019/09/19 113.00 -3.42 117.00 113.00 117.00 5,795 661,735.00
171 2019/09/18 117.00 -1.68 118.00 117.00 118.00 316 37,272.00
172 2019/09/18 117.00 -1.68 118.00 117.00 118.00 316 37,272.00
173 2019/09/17 119.00 1.71 119.00 119.00 119.00 20 2,380.00
174 2019/09/17 119.00 1.71 119.00 119.00 119.00 20 2,380.00
175 2019/09/15 117.00 -1.68 117.00 117.00 117.00 100 11,700.00
176 2019/09/15 117.00 -1.68 117.00 117.00 117.00 100 11,700.00
177 2019/09/11 119.00 3.48 119.00 117.00 117.00 1,010 118,190.00
178 2019/09/11 119.00 3.48 119.00 117.00 117.00 1,010 118,190.00
179 2019/09/10 115.00 -1.71 115.00 115.00 115.00 10 1,150.00
180 2019/09/10 115.00 -1.71 115.00 115.00 115.00 10 1,150.00
181 2019/09/09 117.00 0.86 117.00 115.00 116.00 1,620 187,440.00
182 2019/09/09 117.00 0.86 117.00 115.00 116.00 1,620 187,440.00
183 2019/09/08 116.00 -1.69 116.00 116.00 116.00 44 5,104.00
184 2019/09/08 116.00 -1.69 116.00 116.00 116.00 44 5,104.00
185 2019/09/05 118.00 -1.67 118.00 118.00 118.00 140 16,520.00
186 2019/09/05 118.00 -1.67 118.00 118.00 118.00 140 16,520.00
187 2019/09/04 120.00 0.84 120.00 120.00 120.00 70 8,400.00
188 2019/09/04 120.00 0.84 120.00 120.00 120.00 70 8,400.00
189 2019/09/03 119.00 0 119.00 117.00 117.00 110 12,890.00
190 2019/09/03 119.00 0 119.00 117.00 117.00 110 12,890.00
191 2019/09/02 119.00 -1.65 119.00 119.00 119.00 190 22,610.00
192 2019/09/02 119.00 -1.65 119.00 119.00 119.00 190 22,610.00
193 2019/08/22 121.00 1.68 121.00 121.00 121.00 100 12,100.00
194 2019/08/22 121.00 1.68 121.00 121.00 121.00 100 12,100.00
195 2019/08/20 119.00 2.59 119.00 115.00 115.00 536 62,838.00
196 2019/08/20 119.00 2.59 119.00 115.00 115.00 536 62,838.00
197 2019/08/19 116.00 -2.52 118.00 116.00 117.00 2,973 347,308.00
198 2019/08/19 116.00 -2.52 118.00 116.00 117.00 2,973 347,308.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/02/24 2020022401027404 1 3 100 135.00 13,500.00
2 2020/02/24 2020022401027351 1 3 405 135.00 54,675.00
3 2020/02/24 2020022401027350 37 3 1,000 135.00 135,000.00
4 2020/02/24 2020022401027331 40 3 100 136.00 13,600.00
5 2020/02/24 2020022401027330 26 3 274 136.00 37,264.00
6 2020/02/24 2020022401027329 51 3 11 137.00 1,507.00
7 2020/02/18 2020021801013877 49 40 1,000 136.00 136,000.00
8 2020/02/18 2020021801008711 37 43 500 136.00 68,000.00
9 2020/02/18 2020021801008232 54 43 100 138.00 13,800.00
10 2020/02/18 2020021801002227 43 46 10 140.00 1,400.00
11 2020/02/18 2020021801014839 37 26 250 134.00 33,500.00
12 2020/02/18 2020021801013920 37 43 250 134.00 33,500.00
13 2020/02/18 2020021801013919 19 43 50 134.00 6,700.00
14 2020/02/18 2020021801013880 17 40 500 135.00 67,500.00
15 2020/02/18 2020021801013879 37 40 500 135.00 67,500.00
16 2020/02/18 2020021801013878 34 40 100 136.00 13,600.00
17 2020/02/18 2020021801016864 37 4 80 133.00 10,640.00
18 2020/02/18 2020021801016819 37 4 420 133.00 55,860.00
19 2020/02/18 2020021801016818 1 4 80 133.00 10,640.00
20 2020/02/18 2020021801016761 1 4 500 133.00 66,500.00
21 2020/02/18 2020021801015567 1 43 20 133.00 2,660.00
22 2020/02/18 2020021801014840 1 26 422 134.00 56,548.00
23 2020/02/19 2020021901006171 1 49 181 133.00 24,073.00
24 2020/02/19 2020021901000859 1 36 20 131.00 2,620.00
25 2020/02/19 2020021901000782 17 41 100 132.00 13,200.00
26 2020/02/18 2020021801018872 19 43 20 131.00 2,620.00
27 2020/02/18 2020021801016903 37 4 490 132.00 64,680.00
28 2020/02/18 2020021801016865 37 4 420 132.00 55,440.00
29 2020/02/19 2020021901010174 1 6 10 130.00 1,300.00
30 2020/02/19 2020021901007892 1 39 505 131.00 66,155.00
31 2020/02/19 2020021901007810 40 39 500 131.00 65,500.00
32 2020/02/19 2020021901007809 1 39 480 131.00 62,880.00
33 2020/02/19 2020021901007808 44 39 200 132.00 26,400.00
34 2020/02/19 2020021901007807 17 39 200 133.00 26,600.00
35 2020/02/20 2020022001003749 11 19 140 134.00 18,760.00
36 2020/02/20 2020022001003656 11 37 10 134.00 1,340.00
37 2020/02/19 2020021901014574 50 43 100 135.00 13,500.00
38 2020/02/19 2020021901014292 1 14 200 133.00 26,600.00
39 2020/02/19 2020021901014148 1 43 20 132.00 2,640.00
40 2020/02/19 2020021901010175 1 37 10 130.00 1,300.00
41 2020/02/20 2020022001016320 1 28 240 133.00 31,920.00
42 2020/02/20 2020022001007989 14 43 200 134.00 26,800.00
43 2020/02/20 2020022001007795 17 43 500 134.00 67,000.00
44 2020/02/20 2020022001005621 14 43 300 134.00 40,200.00
45 2020/02/20 2020022001003891 1 19 200 133.00 26,600.00
46 2020/02/20 2020022001003750 1 19 60 133.00 7,980.00
47 2020/02/20 2020022001022062 17 14 51 135.00 6,885.00
48 2020/02/20 2020022001022061 17 14 51 135.00 6,885.00
49 2020/02/20 2020022001019658 32 57 53 133.00 7,049.00
50 2020/02/20 2020022001016323 37 28 330 132.00 43,560.00
51 2020/02/20 2020022001016322 32 28 50 133.00 6,650.00
52 2020/02/20 2020022001016321 37 28 500 133.00 66,500.00
53 2020/02/23 2020022301018511 50 3 23 142.00 3,266.00
54 2020/02/23 2020022301018510 50 52 717 140.00 100,380.00
55 2020/02/23 2020022301011575 42 3 10 140.00 1,400.00
56 2020/02/23 2020022301010224 50 46 10 139.00 1,390.00
57 2020/02/23 2020022301008967 43 46 10 137.00 1,370.00
58 2020/02/20 2020022001023342 52 14 93 135.00 12,555.00
59 2020/02/23 2020022301029810 42 45 577 141.00 81,357.00
60 2020/02/23 2020022301029809 42 5 200 140.00 28,000.00
61 2020/02/23 2020022301029808 42 46 2,000 140.00 280,000.00
62 2020/02/23 2020022301022204 50 28 129 142.00 18,318.00
63 2020/02/23 2020022301021656 43 3 20 144.00 2,880.00
64 2020/02/23 2020022301019862 50 58 131 142.00 18,602.00
65 2020/02/23 2020022301030124 42 4 190 144.00 27,360.00
66 2020/02/23 2020022301030123 42 59 100 144.00 14,400.00
67 2020/02/23 2020022301029855 42 13 500 143.00 71,500.00
68 2020/02/23 2020022301029854 42 37 500 143.00 71,500.00
69 2020/02/23 2020022301029853 42 26 200 142.00 28,400.00
70 2020/02/23 2020022301029852 42 28 631 142.00 89,602.00
71 2020/02/24 2020022401011365 43 25 20 143.00 2,860.00
72 2020/02/24 2020022401008489 43 42 10 145.00 1,450.00
73 2020/02/24 2020022401007665 43 34 10 147.00 1,470.00
74 2020/02/24 2020022401003319 43 28 10 149.00 1,490.00
75 2020/02/24 2020022401001716 43 47 10 148.00 1,480.00
76 2020/02/23 2020022301030163 42 37 100 146.00 14,600.00
77 2020/02/24 2020022401015085 43 44 360 139.00 50,040.00
78 2020/02/24 2020022401013318 43 46 350 141.00 49,350.00
79 2020/02/24 2020022401013317 43 46 350 141.00 49,350.00
80 2020/02/24 2020022401013316 43 46 350 141.00 49,350.00
81 2020/02/24 2020022401012872 42 14 1,010 143.00 144,430.00
82 2020/02/24 2020022401011366 42 25 980 143.00 140,140.00
83 2020/02/24 2020022401017824 43 14 370 136.00 50,320.00
84 2020/02/24 2020022401015939 43 40 205 137.00 28,085.00
85 2020/02/24 2020022401015854 1 40 200 137.00 27,400.00
86 2020/02/24 2020022401015738 43 44 90 139.00 12,510.00
87 2020/02/24 2020022401015274 52 44 50 139.00 6,950.00
88 2020/02/24 2020022401015086 1 44 500 139.00 69,500.00
89 2020/02/24 2020022401017830 1 14 500 135.00 67,500.00
90 2020/02/24 2020022401017829 48 14 400 135.00 54,000.00
91 2020/02/24 2020022401017828 37 14 500 135.00 67,500.00
92 2020/02/24 2020022401017827 19 14 100 136.00 13,600.00
93 2020/02/24 2020022401017826 1 14 200 136.00 27,200.00
94 2020/02/24 2020022401017825 43 14 370 136.00 50,320.00
95 2020/02/24 2020022401027328 6 3 10 137.00 1,370.00
96 2020/02/24 2020022401024350 43 44 10 138.00 1,380.00
97 2020/02/24 2020022401022525 26 22 126 136.00 17,136.00
98 2020/02/24 2020022401022524 43 22 30 137.00 4,110.00
99 2020/02/24 2020022401018363 43 14 1,788 135.00 241,380.00
100 2020/02/24 2020022401017831 19 14 100 135.00 13,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2020/01/07 AD
(2076/09/22 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 18th AGM going to be held on Poush 29, 2076. Financial Highlight 2075/76, 2076/77, Appointment Of Auditors, others. 0.00% 0.00%
2. 074-075
Guheshowori Merchant Banking And Finance Limited proclaim its 17th AGM going to be held on kartik 16, 2075. Financial Highlight 74/75, Appointment Of Auditors, others. 5.26% 0.00%
3. 073-074 2018/01/03 AD
(2074/09/19 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 16th AGM going to be held on Poush 30, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
5. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.00% 0.00%
6. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
7. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 0.00% 0.00%
8. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00%
9. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2020/02/04 AD
(2076/10/21 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2076/77.
2. 076-077 2019/11/16 AD
(2076/07/30 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
3. 075-076 2019/08/15 AD
(2076/04/30 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
4. 075-076 2019/04/28 AD
(2076/01/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
5. 075-076 2019/01/21 AD
(2075/10/07 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
6. 075-076 2018/11/02 AD
(2075/07/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
7. 074-075 2018/07/31 AD
(2075/04/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
8. 074-075 2018/04/29 AD
(2075/01/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
9. 074-075 2018/01/30 AD
(2074/10/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
10. 074-075 2017/11/05 AD
(2074/07/19 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
11. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
12. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
13. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
14. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
15. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
16. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
17. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
18. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
19. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
20. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
21. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 075-076 6.50%
2. 074-075 5.26%
3. 072-073 0.63%
4. 071-072 0.79%
5. 070-071 1.25%
6. 069-070 2.00%
7. 068-069 0.79%
8. 067-068 0.79%


# Fiscal Year Value
1. 073-074 15.79%
2. 072-073 12.00%
3. 071-072 15.00%
4. 070-071 23.75%
5. 069-070 15.00%
6. 068-069 15.00%
7. 067-068 15.00%


# Fiscal Year Value
1. 073-074 100:40.00
2. 071-072 50