Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 113.00
# Value  Fiscal Year
History not available...
% Change -3.42%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 113.00 -  134.00
# Value  Fiscal Year
History not available...
180 Day Average 125.12
# Value  Fiscal Year
History not available...
1 Year Yield -10.32%
# Value  Fiscal Year
History not available...
EPS 9.95 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 11.36
# Value  Fiscal Year
History not available...
Book Value 125.64
# Value  Fiscal Year
History not available...
PBV 0.90
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 670.00
# Value  Fiscal Year
History not available...
Market Capitalization 904,000,000.00
# Value  Fiscal Year
History not available...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares 8,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




मञ्जुश्री र गुहेश्वरी फाइनान्सको यस्तो छ गत आवको प्रगति
गुहेश्वरी मर्चेण्ट कनेक्ट आईपिएस प्रणालीमा, ग्राहकलाई थपियो यस्ता सुविधा
गुहेश्वरी र रिलायन्स फाइनान्स दुबैको नाफामा सुधार, कुन फाइनान्स कस्तो ?
गुहेश्वरी मर्चेण्टको एघारौं शाखा भैरहवामा, बुटवलमा पनि शाखा स्थापना गर्ने
गुहेश्रवरी मर्चेण्टको खुद नाफा करिब दश प्रतिशतले बढ्यो
गुहेश्वरी मर्चेन्टको खुद नाफामा सामान्य सुधार, चार कराेडकाे नगद लाभांश अाजै पारित गर्दै
गुहेश्वरी मर्चेन्टले तोक्यो बुकक्लोज
गुहेश्वरी मर्चेन्टले नगद लाभांश मात्रै बाँड्ने
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
गुहेश्रवरी मर्चेण्टको खुद नाफा ५८ प्रतिशतले घट्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/19 113.00 -3.42 117.00 113.00 117.00 5,795 661,735.00
2 2019/09/19 113.00 -3.42 117.00 113.00 117.00 5,795 661,735.00
3 2019/09/18 117.00 -1.68 118.00 117.00 118.00 316 37,272.00
4 2019/09/18 117.00 -1.68 118.00 117.00 118.00 316 37,272.00
5 2019/09/17 119.00 1.71 119.00 119.00 119.00 20 2,380.00
6 2019/09/17 119.00 1.71 119.00 119.00 119.00 20 2,380.00
7 2019/09/15 117.00 -1.68 117.00 117.00 117.00 100 11,700.00
8 2019/09/15 117.00 -1.68 117.00 117.00 117.00 100 11,700.00
9 2019/09/11 119.00 3.48 119.00 117.00 117.00 1,010 118,190.00
10 2019/09/11 119.00 3.48 119.00 117.00 117.00 1,010 118,190.00
11 2019/09/10 115.00 -1.71 115.00 115.00 115.00 10 1,150.00
12 2019/09/10 115.00 -1.71 115.00 115.00 115.00 10 1,150.00
13 2019/09/09 117.00 0.86 117.00 115.00 116.00 1,620 187,440.00
14 2019/09/09 117.00 0.86 117.00 115.00 116.00 1,620 187,440.00
15 2019/09/08 116.00 -1.69 116.00 116.00 116.00 44 5,104.00
16 2019/09/08 116.00 -1.69 116.00 116.00 116.00 44 5,104.00
17 2019/09/05 118.00 -1.67 118.00 118.00 118.00 140 16,520.00
18 2019/09/05 118.00 -1.67 118.00 118.00 118.00 140 16,520.00
19 2019/09/04 120.00 0.84 120.00 120.00 120.00 70 8,400.00
20 2019/09/04 120.00 0.84 120.00 120.00 120.00 70 8,400.00
21 2019/09/03 119.00 0 119.00 117.00 117.00 110 12,890.00
22 2019/09/03 119.00 0 119.00 117.00 117.00 110 12,890.00
23 2019/09/02 119.00 -1.65 119.00 119.00 119.00 190 22,610.00
24 2019/09/02 119.00 -1.65 119.00 119.00 119.00 190 22,610.00
25 2019/08/22 121.00 1.68 121.00 121.00 121.00 100 12,100.00
26 2019/08/22 121.00 1.68 121.00 121.00 121.00 100 12,100.00
27 2019/08/20 119.00 2.59 119.00 115.00 115.00 536 62,838.00
28 2019/08/20 119.00 2.59 119.00 115.00 115.00 536 62,838.00
29 2019/08/19 116.00 -2.52 118.00 116.00 117.00 2,973 347,308.00
30 2019/08/19 116.00 -2.52 118.00 116.00 117.00 2,973 347,308.00
31 2019/08/15 119.00 -1.65 119.00 119.00 119.00 500 59,500.00
32 2019/08/15 119.00 -1.65 119.00 119.00 119.00 500 59,500.00
33 2019/08/14 121.00 -2.42 124.00 121.00 123.00 3,131 382,761.00
34 2019/08/14 121.00 -2.42 124.00 121.00 123.00 3,131 382,761.00
35 2019/08/12 124.00 -3.12 126.00 124.00 126.00 970 121,550.00
36 2019/08/12 124.00 -3.12 126.00 124.00 126.00 970 121,550.00
37 2019/08/11 128.00 -1.54 128.00 128.00 128.00 50 6,400.00
38 2019/08/11 128.00 -1.54 128.00 128.00 128.00 50 6,400.00
39 2019/08/06 130.00 -0.76 130.00 130.00 130.00 60 7,800.00
40 2019/08/06 130.00 -0.76 130.00 130.00 130.00 60 7,800.00
41 2019/08/05 131.00 0.77 132.00 131.00 132.00 70 9,190.00
42 2019/08/05 131.00 0.77 132.00 131.00 132.00 70 9,190.00
43 2019/08/04 130.00 4 130.00 127.00 127.00 394 50,370.00
44 2019/08/04 130.00 4 130.00 127.00 127.00 394 50,370.00
45 2019/08/01 125.00 -3.1 127.00 123.00 127.00 2,005 248,215.00
46 2019/08/01 125.00 -3.1 127.00 123.00 127.00 2,005 248,215.00
47 2019/07/31 129.00 3.2 129.00 127.00 127.00 620 78,780.00
48 2019/07/31 129.00 3.2 129.00 127.00 127.00 620 78,780.00
49 2019/07/30 125.00 -3.1 127.00 125.00 127.00 364 45,622.00
50 2019/07/30 125.00 -3.1 127.00 125.00 127.00 364 45,622.00
51 2019/07/29 129.00 0 129.00 129.00 129.00 80 10,320.00
52 2019/07/29 129.00 0 129.00 129.00 129.00 80 10,320.00
53 2019/07/25 129.00 0.78 129.00 128.00 128.00 750 96,250.00
54 2019/07/25 129.00 0.78 129.00 128.00 128.00 750 96,250.00
55 2019/07/23 128.00 0 128.00 128.00 128.00 50 6,400.00
56 2019/07/23 128.00 0 128.00 128.00 128.00 50 6,400.00
57 2019/07/22 128.00 -2.29 129.00 128.00 129.00 520 67,060.00
58 2019/07/22 128.00 -2.29 129.00 128.00 129.00 520 67,060.00
59 2019/07/18 131.00 1.55 131.00 131.00 131.00 250 32,750.00
60 2019/07/18 131.00 1.55 131.00 131.00 131.00 250 32,750.00
61 2019/07/17 129.00 -1.53 129.00 129.00 129.00 50 6,450.00
62 2019/07/17 129.00 -1.53 129.00 129.00 129.00 50 6,450.00
63 2019/07/16 131.00 4.8 131.00 131.00 131.00 10 1,310.00
64 2019/07/16 131.00 4.8 131.00 131.00 131.00 10 1,310.00
65 2019/07/14 125.00 -1.57 125.00 125.00 125.00 21 2,625.00
66 2019/07/14 125.00 -1.57 125.00 125.00 125.00 21 2,625.00
67 2019/07/11 127.00 1.6 127.00 123.00 124.00 16,405 2,019,170.00
68 2019/07/11 127.00 1.6 127.00 123.00 124.00 16,405 2,019,170.00
69 2019/07/10 125.00 -1.57 126.00 125.00 126.00 273 34,225.00
70 2019/07/10 125.00 -1.57 126.00 125.00 126.00 273 34,225.00
71 2019/07/09 127.00 0.79 127.00 124.00 125.00 18,124 2,250,140.00
72 2019/07/09 127.00 0.79 127.00 124.00 125.00 18,124 2,250,140.00
73 2019/07/08 126.00 1.61 126.00 123.00 123.00 642 80,212.00
74 2019/07/08 126.00 1.61 126.00 123.00 123.00 642 80,212.00
75 2019/07/07 124.00 -0.8 124.00 124.00 124.00 126 15,624.00
76 2019/07/07 124.00 -0.8 124.00 124.00 124.00 126 15,624.00
77 2019/07/04 125.00 -1.57 125.00 125.00 125.00 10 1,250.00
78 2019/07/04 125.00 -1.57 125.00 125.00 125.00 10 1,250.00
79 2019/07/03 127.00 3.25 127.00 125.00 125.00 150 18,850.00
80 2019/07/03 127.00 3.25 127.00 125.00 125.00 150 18,850.00
81 2019/07/02 123.00 -0.81 123.00 123.00 123.00 300 36,900.00
82 2019/07/02 123.00 -0.81 123.00 123.00 123.00 300 36,900.00
83 2019/07/01 124.00 -2.36 125.00 124.00 125.00 324 40,196.00
84 2019/07/01 124.00 -2.36 125.00 124.00 125.00 324 40,196.00
85 2019/06/20 127.00 3.25 127.00 125.00 125.00 1,995 252,845.00
86 2019/06/20 127.00 3.25 127.00 125.00 125.00 1,995 252,845.00
87 2019/06/19 123.00 -1.6 123.00 123.00 123.00 81 9,963.00
88 2019/06/19 123.00 -1.6 123.00 123.00 123.00 81 9,963.00
89 2019/06/18 125.00 2.46 125.00 124.00 124.00 439 54,865.00
90 2019/06/18 125.00 2.46 125.00 124.00 124.00 439 54,865.00
91 2019/06/16 122.00 -2.4 124.00 122.00 124.00 1,804 222,988.00
92 2019/06/16 122.00 -2.4 124.00 122.00 124.00 1,804 222,988.00
93 2019/06/13 125.00 0.81 128.00 125.00 126.00 511 64,585.00
94 2019/06/13 125.00 0.81 128.00 125.00 126.00 511 64,585.00
95 2019/06/12 124.00 -3.12 126.00 124.00 126.00 10,947 1,363,813.00
96 2019/06/12 124.00 -3.12 126.00 124.00 126.00 10,947 1,363,813.00
97 2019/06/11 128.00 -4.48 132.00 128.00 132.00 3,350 432,000.00
98 2019/06/11 128.00 -4.48 132.00 128.00 132.00 3,350 432,000.00
99 2019/06/06 132.00 -0.75 133.00 129.00 133.00 2,502 327,272.00
100 2019/06/06 132.00 -0.75 133.00 129.00 133.00 2,502 327,272.00
101 2019/06/04 133.00 4.72 133.00 121.00 126.00 23,079 2,959,261.00
102 2019/06/04 133.00 4.72 133.00 121.00 126.00 23,079 2,959,261.00
103 2019/06/03 127.00 0.79 128.00 125.00 128.00 1,152 146,684.00
104 2019/06/03 127.00 0.79 128.00 125.00 128.00 1,152 146,684.00
105 2019/06/02 126.00 -4.55 130.00 126.00 130.00 20,310 2,561,870.00
106 2019/06/02 126.00 -4.55 130.00 126.00 130.00 20,310 2,561,870.00
107 2019/05/30 132.00 3.12 132.00 126.00 126.00 1,191 153,994.00
108 2019/05/30 132.00 3.12 132.00 126.00 126.00 1,191 153,994.00
109 2019/05/29 128.00 4.07 128.00 125.00 125.00 1,263 159,138.00
110 2019/05/29 128.00 4.07 128.00 125.00 125.00 1,263 159,138.00
111 2019/05/28 123.00 -1.6 123.00 123.00 123.00 26 3,198.00
112 2019/05/28 123.00 -1.6 123.00 123.00 123.00 26 3,198.00
113 2019/05/27 125.00 -1.57 126.00 125.00 126.00 487 60,975.00
114 2019/05/27 125.00 -1.57 126.00 125.00 126.00 487 60,975.00
115 2019/05/23 127.00 -1.55 131.00 127.00 131.00 1,500 192,900.00
116 2019/05/23 127.00 -1.55 131.00 127.00 131.00 1,500 192,900.00
117 2019/05/22 129.00 2.38 129.00 124.00 124.00 525 66,229.00
118 2019/05/22 129.00 2.38 129.00 124.00 124.00 525 66,229.00
119 2019/05/21 126.00 1.61 130.00 126.00 126.00 950 122,780.00
120 2019/05/21 126.00 1.61 130.00 126.00 126.00 950 122,780.00
121 2019/05/20 124.00 -1.59 126.00 123.00 125.00 4,559 566,716.00
122 2019/05/20 124.00 -1.59 126.00 123.00 125.00 4,559 566,716.00
123 2019/05/19 126.00 -3.08 128.00 125.00 128.00 527 67,339.00
124 2019/05/19 126.00 -3.08 128.00 125.00 128.00 527 67,339.00
125 2019/05/14 130.00 -1.52 131.00 130.00 131.00 250 32,650.00
126 2019/05/14 130.00 -1.52 131.00 130.00 131.00 250 32,650.00
127 2019/05/05 132.00 0 134.00 132.00 134.00 327 43,204.00
128 2019/05/05 132.00 0 134.00 132.00 134.00 327 43,204.00
129 2019/05/02 132.00 1.54 132.00 130.00 130.00 587 76,822.00
130 2019/05/02 132.00 1.54 132.00 130.00 130.00 587 76,822.00
131 2019/04/30 130.00 1.56 130.00 126.00 128.00 1,020 129,800.00
132 2019/04/30 130.00 1.56 130.00 126.00 128.00 1,020 129,800.00
133 2019/04/29 128.00 1.59 128.00 128.00 128.00 114 14,592.00
134 2019/04/29 128.00 1.59 128.00 128.00 128.00 114 14,592.00
135 2019/04/28 126.00 2.44 127.00 125.00 125.00 4,699 591,395.00
136 2019/04/28 126.00 2.44 127.00 125.00 125.00 4,699 591,395.00
137 2019/04/25 123.00 -3.91 128.00 122.00 128.00 5,820 732,065.00
138 2019/04/25 123.00 -3.91 128.00 122.00 128.00 5,820 732,065.00
139 2019/04/17 128.00 -1.54 128.00 128.00 130.00 20 2,560.00
140 2019/04/17 128.00 -1.54 128.00 128.00 130.00 20 2,560.00
141 2019/04/15 130.00 0 130.00 130.00 130.00 100 13,000.00
142 2019/04/15 130.00 0 130.00 130.00 130.00 100 13,000.00
143 2019/04/01 130.00 0 130.00 130.00 130.00 408 53,040.00
144 2019/04/01 130.00 0 130.00 130.00 130.00 408 53,040.00
145 2019/03/13 130.00 1.56 130.00 128.00 130.00 17 2,210.00
146 2019/03/13 130.00 1.56 130.00 128.00 130.00 17 2,210.00
147 2019/03/12 128.00 0 128.00 128.00 128.00 10 1,280.00
148 2019/03/12 128.00 0 128.00 128.00 128.00 10 1,280.00
149 2019/02/27 128.00 -1.54 130.00 128.00 128.00 81 10,368.00
150 2019/02/27 128.00 -1.54 130.00 128.00 128.00 81 10,368.00
151 2019/02/19 130.00 1.56 130.00 128.00 130.00 20 2,600.00
152 2019/02/19 130.00 1.56 130.00 128.00 130.00 20 2,600.00
153 2019/02/13 128.00 1.59 128.00 126.00 127.00 30 3,829.00
154 2019/02/13 128.00 1.59 128.00 126.00 127.00 30 3,829.00
155 2019/02/11 126.00 -1.56 128.00 126.00 126.00 2,994 377,244.00
156 2019/02/11 126.00 -1.56 128.00 126.00 126.00 2,994 377,244.00
157 2019/01/13 130.00 0 132.00 130.00 130.00 40 5,240.00
158 2019/01/13 130.00 0 132.00 130.00 130.00 40 5,240.00
159 2019/01/10 130.00 0 130.00 130.00 130.00 90 11,700.00
160 2019/01/10 130.00 0 130.00 130.00 130.00 90 11,700.00
161 2019/01/07 130.00 -1.52 132.00 130.00 132.00 10 1,300.00
162 2019/01/07 130.00 -1.52 132.00 130.00 132.00 10 1,300.00
163 2018/12/27 132.00 1.54 132.00 130.00 130.00 100 13,200.00
164 2018/12/27 132.00 1.54 132.00 130.00 130.00 100 13,200.00
165 2018/12/26 130.00 1.56 130.00 128.00 128.00 10 1,300.00
166 2018/12/26 130.00 1.56 130.00 128.00 128.00 10 1,300.00
167 2018/12/17 128.00 0.79 129.00 127.00 127.00 30 3,860.00
168 2018/12/17 128.00 0.79 129.00 127.00 127.00 30 3,860.00
169 2018/12/16 127.00 0.79 127.00 126.00 126.00 1,000 127,000.00
170 2018/12/16 127.00 0.79 127.00 126.00 126.00 1,000 127,000.00
171 2018/12/13 126.00 -1.56 128.00 126.00 128.00 100 12,600.00
172 2018/12/13 126.00 -1.56 128.00 126.00 128.00 100 12,600.00
173 2018/12/11 128.00 8.47 128.00 118.00 118.00 110 13,740.00
174 2018/12/11 128.00 8.47 128.00 118.00 118.00 110 13,740.00
175 2018/12/10 118.00 1.72 118.00 116.00 116.00 73 8,488.00
176 2018/12/10 118.00 1.72 118.00 116.00 116.00 73 8,488.00
177 2018/12/09 116.00 0 116.00 116.00 116.00 50 5,800.00
178 2018/12/09 116.00 0 116.00 116.00 116.00 50 5,800.00
179 2018/11/29 116.00 1.75 116.00 114.00 114.00 971 112,636.00
180 2018/11/29 116.00 1.75 116.00 114.00 114.00 971 112,636.00
181 2018/11/27 114.00 -1.72 116.00 114.00 116.00 5,061 576,954.00
182 2018/11/27 114.00 -1.72 116.00 114.00 116.00 5,061 576,954.00
183 2018/11/26 116.00 -2.52 119.00 116.00 119.00 1,710 200,080.00
184 2018/11/26 116.00 -2.52 119.00 116.00 119.00 1,710 200,080.00
185 2018/11/25 119.00 -3.25 123.00 119.00 123.00 1,500 179,500.00
186 2018/11/25 119.00 -3.25 123.00 119.00 123.00 1,500 179,500.00
187 2018/11/22 123.00 0 123.00 123.00 123.00 200 24,600.00
188 2018/11/22 123.00 0 123.00 123.00 123.00 200 24,600.00
189 2018/11/21 123.00 -0.81 124.00 123.00 124.00 65 8,015.00
190 2018/11/21 123.00 -0.81 124.00 123.00 124.00 65 8,015.00
191 2018/11/19 124.00 3.33 124.00 120.00 120.00 4,421 539,862.00
192 2018/11/19 124.00 3.33 124.00 120.00 120.00 4,421 539,862.00
193 2018/11/15 120.00 3.45 120.00 116.00 116.00 3,066 367,788.00
194 2018/11/15 120.00 3.45 120.00 116.00 116.00 3,066 367,788.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/19 2019091901006898 50 13 1,895 113.00 214,135.00
2 2019/09/19 2019091901006897 1 13 500 113.00 56,500.00
3 2019/09/19 2019091901006896 43 13 200 113.00 22,600.00
4 2019/09/19 2019091901006895 49 13 300 113.00 33,900.00
5 2019/09/19 2019091901006702 35 58 50 115.00 5,750.00
6 2019/09/19 2019091901006653 56 58 700 115.00 80,500.00
7 2019/07/29 2019072901004433 22 26 30 129.00 3,870.00
8 2019/07/29 2019072901003405 45 26 50 129.00 6,450.00
9 2019/07/25 2019072501005025 42 52 200 129.00 25,800.00
10 2019/07/25 2019072501003767 42 8 176 128.00 22,528.00
11 2019/07/31 2019073101001855 43 46 300 127.00 38,100.00
12 2019/07/30 2019073001004516 43 32 203 125.00 25,375.00
13 2019/07/30 2019073001003771 43 51 50 125.00 6,250.00
14 2019/07/30 2019073001003770 52 51 50 125.00 6,250.00
15 2019/07/30 2019073001003400 34 32 11 127.00 1,397.00
16 2019/07/30 2019073001003399 52 32 50 127.00 6,350.00
17 2019/08/01 2019080101001566 43 43 20 125.00 2,500.00
18 2019/08/01 2019080101001402 43 46 50 127.00 6,350.00
19 2019/07/31 2019073101002565 43 46 20 129.00 2,580.00
20 2019/07/31 2019073101001869 43 17 100 127.00 12,700.00
21 2019/07/31 2019073101001868 43 46 100 127.00 12,700.00
22 2019/07/31 2019073101001862 43 46 100 127.00 12,700.00
23 2019/08/01 2019080101006505 49 46 330 125.00 41,250.00
24 2019/08/01 2019080101006437 22 46 100 125.00 12,500.00
25 2019/08/01 2019080101002454 43 41 1,055 123.00 129,765.00
26 2019/08/01 2019080101002453 35 41 400 124.00 49,600.00
27 2019/08/01 2019080101002452 45 41 20 125.00 2,500.00
28 2019/08/01 2019080101002451 45 41 30 125.00 3,750.00
29 2019/08/06 2019080601001982 45 49 60 130.00 7,800.00
30 2019/08/05 2019080501001000 51 38 50 131.00 6,550.00
31 2019/08/05 2019080501000165 43 49 20 132.00 2,640.00
32 2019/08/04 2019080401001899 43 35 44 130.00 5,720.00
33 2019/08/04 2019080401001266 43 49 100 129.00 12,900.00
34 2019/08/04 2019080401001130 43 57 250 127.00 31,750.00
35 2019/08/12 2019081201008643 59 6 200 124.00 24,800.00
36 2019/08/12 2019081201008642 56 6 150 125.00 18,750.00
37 2019/08/12 2019081201008231 45 26 20 125.00 2,500.00
38 2019/08/12 2019081201008230 45 26 100 125.00 12,500.00
39 2019/08/12 2019081201007113 37 26 500 126.00 63,000.00
40 2019/08/11 2019081101016416 35 38 50 128.00 6,400.00
41 2019/08/14 2019081401002476 43 26 420 122.00 51,240.00
42 2019/08/14 2019081401002475 56 26 150 123.00 18,450.00
43 2019/08/14 2019081401001117 16 26 420 124.00 52,080.00
44 2019/08/14 2019081401000532 43 6 210 123.00 25,830.00
45 2019/08/14 2019081401000480 26 6 50 123.00 6,150.00
46 2019/08/14 2019081401000452 59 6 420 123.00 51,660.00
47 2019/08/14 2019081401007148 45 26 50 122.00 6,100.00
48 2019/08/14 2019081401007101 32 26 20 122.00 2,440.00
49 2019/08/14 2019081401002486 59 26 200 121.00 24,200.00
50 2019/08/14 2019081401002485 59 26 300 121.00 36,300.00
51 2019/08/14 2019081401002484 49 26 210 121.00 25,410.00
52 2019/08/14 2019081401002477 1 26 500 122.00 61,000.00
53 2019/08/19 2019081901008505 1 26 57 117.00 6,669.00
54 2019/08/19 2019081901008504 17 26 500 118.00 59,000.00
55 2019/08/19 2019081901008503 56 26 20 118.00 2,360.00
56 2019/08/19 2019081901003020 1 41 443 117.00 51,831.00
57 2019/08/15 2019081501003397 1 57 500 119.00 59,500.00
58 2019/08/14 2019081401007202 17 22 181 121.00 21,901.00
59 2019/08/20 2019082001000777 1 45 37 115.00 4,255.00
60 2019/08/19 2019081901008510 14 26 53 116.00 6,148.00
61 2019/08/19 2019081901008509 50 26 1,000 116.00 116,000.00
62 2019/08/19 2019081901008508 47 26 100 117.00 11,700.00
63 2019/08/19 2019081901008507 49 26 300 117.00 35,100.00
64 2019/08/19 2019081901008506 17 26 500 117.00 58,500.00
65 2019/09/02 2019090201006567 58 43 100 119.00 11,900.00
66 2019/09/02 2019090201006566 47 43 60 119.00 7,140.00
67 2019/09/02 2019090201006565 45 43 30 119.00 3,570.00
68 2019/08/22 2019082201001187 41 49 100 121.00 12,100.00
69 2019/08/20 2019082001005670 42 49 100 119.00 11,900.00
70 2019/08/20 2019082001003088 57 6 399 117.00 46,683.00
71 2019/09/05 2019090501001418 34 26 20 118.00 2,360.00
72 2019/09/05 2019090501001417 52 26 50 118.00 5,900.00
73 2019/09/04 2019090401003811 35 26 50 120.00 6,000.00
74 2019/09/04 2019090401003638 43 26 20 120.00 2,400.00
75 2019/09/03 2019090301006152 43 21 10 119.00 1,190.00
76 2019/09/03 2019090301001096 47 56 100 117.00 11,700.00
77 2019/09/09 2019090901004842 32 26 500 115.00 57,500.00
78 2019/09/09 2019090901004841 1 26 500 115.00 57,500.00
79 2019/09/09 2019090901004821 16 26 100 116.00 11,600.00
80 2019/09/08 2019090801001299 1 59 44 116.00 5,104.00
81 2019/09/05 2019090501005512 45 26 20 118.00 2,360.00
82 2019/09/05 2019090501005511 45 26 50 118.00 5,900.00
83 2019/09/11 2019091101002599 11 58 20 117.00 2,340.00
84 2019/09/11 2019091101001551 43 58 20 117.00 2,340.00
85 2019/09/10 2019091001000204 1 42 10 115.00 1,150.00
86 2019/09/09 2019090901006739 56 26 300 117.00 35,100.00
87 2019/09/09 2019090901006268 35 26 50 117.00 5,850.00
88 2019/09/09 2019090901006184 45 26 170 117.00 19,890.00
89 2019/09/17 2019091701005677 43 58 10 119.00 1,190.00
90 2019/09/17 2019091701001293 43 49 10 119.00 1,190.00
91 2019/09/15 2019091501003602 56 58 59 117.00 6,903.00
92 2019/09/15 2019091501003581 56 57 41 117.00 4,797.00
93 2019/09/11 2019091101003184 43 58 10 119.00 1,190.00
94 2019/09/11 2019091101003147 50 58 960 117.00 112,320.00
95 2019/09/19 2019091901006071 1 13 1,000 115.00 115,000.00
96 2019/09/19 2019091901006070 47 13 100 115.00 11,500.00
97 2019/09/19 2019091901006069 56 13 1,000 116.00 116,000.00
98 2019/09/19 2019091901004441 35 58 50 117.00 5,850.00
99 2019/09/18 2019091801007515 14 33 16 117.00 1,872.00
100 2019/09/18 2019091801002510 6 49 300 118.00 35,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Guheshowori Merchant Banking And Finance Limited proclaim its 17th AGM going to be held on kartik 16, 2075. Financial Highlight 74/75, Appointment Of Auditors, others. 5.26% 0.00%
2. 073-074 2018/01/03 AD
(2074/09/19 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 16th AGM going to be held on Poush 30, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.00% 0.00%
5. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
6. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 0.00% 0.00%
7. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00%
8. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/15 AD
(2076/04/30 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/04/28 AD
(2076/01/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/01/21 AD
(2075/10/07 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/02 AD
(2075/07/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/07/31 AD
(2075/04/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/04/29 AD
(2075/01/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/01/30 AD
(2074/10/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/05 AD
(2074/07/19 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
14. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
15. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
16. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
17. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
18. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
19. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 5.26%
2. 072-073 0.63%
3. 071-072 0.79%
4. 070-071 1.25%
5. 069-070 2.00%
6. 068-069 0.79%
7. 067-068 0.79%


# Fiscal Year Value
1. 073-074 15.79%
2. 072-073 12.00%
3. 071-072 15.00%
4. 070-071 23.75%
5. 069-070 15.00%
6. 068-069 15.00%
7. 067-068 15.00%


# Fiscal Year Value
1. 073-074 100:40.00
2. 071-072 50