Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 127.00
# Value  Fiscal Year
History not available...
% Change 3.25%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 114.00 -  136.00
# Value  Fiscal Year
History not available...
180 Day Average 128.02
# Value  Fiscal Year
History not available...
1 Year Yield -1.55%
# Value  Fiscal Year
History not available...
EPS 8.85 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 14.35
# Value  Fiscal Year
History not available...
Book Value 122.38
# Value  Fiscal Year
History not available...
PBV 1.04
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 4,327.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,016,000,000.00
# Value  Fiscal Year
History not available...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares 8,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुहेश्वरी मर्चेण्ट कनेक्ट आईपिएस प्रणालीमा, ग्राहकलाई थपियो यस्ता सुविधा
गुहेश्वरी र रिलायन्स फाइनान्स दुबैको नाफामा सुधार, कुन फाइनान्स कस्तो ?
गुहेश्वरी मर्चेण्टको एघारौं शाखा भैरहवामा, बुटवलमा पनि शाखा स्थापना गर्ने
गुहेश्रवरी मर्चेण्टको खुद नाफा करिब दश प्रतिशतले बढ्यो
गुहेश्वरी मर्चेन्टको खुद नाफामा सामान्य सुधार, चार कराेडकाे नगद लाभांश अाजै पारित गर्दै
गुहेश्वरी मर्चेन्टले तोक्यो बुकक्लोज
गुहेश्वरी मर्चेन्टले नगद लाभांश मात्रै बाँड्ने
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
गुहेश्रवरी मर्चेण्टको खुद नाफा ५८ प्रतिशतले घट्यो
तेश्रो त्रैमासमा १८ फाइनान्स कम्पनीले कस्तो निकाले वित्तीय विवरण ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/20 127.00 3.25 127.00 125.00 125.00 1,995 188,595.00
2 2019/06/19 123.00 -1.6 123.00 123.00 123.00 81 9,963.00
3 2019/06/18 125.00 2.46 125.00 124.00 124.00 439 52,375.00
4 2019/06/16 122.00 -2.4 124.00 122.00 124.00 1,804 1,240.00
5 2019/06/13 125.00 0.81 128.00 125.00 126.00 511 25,125.00
6 2019/06/12 124.00 -3.12 126.00 124.00 126.00 10,947 224,375.00
7 2019/06/11 128.00 -4.48 132.00 128.00 132.00 3,350 6,400.00
8 2019/06/10 134.00 1.52 134.00 134.00 134.00 100 13,400.00
9 2019/06/06 132.00 -0.75 133.00 129.00 133.00 2,502 1,320.00
10 2019/06/04 133.00 4.72 133.00 121.00 126.00 23,079 2,660.00
11 2019/06/03 127.00 0.79 128.00 125.00 128.00 1,152 30,734.00
12 2019/06/02 126.00 -4.55 130.00 126.00 130.00 20,310 126,000.00
13 2019/05/30 132.00 3.12 132.00 126.00 126.00 1,191 36,036.00
14 2019/05/29 128.00 4.07 128.00 125.00 125.00 1,263 25,600.00
15 2019/05/28 123.00 -1.6 123.00 123.00 123.00 26 3,198.00
16 2019/05/27 125.00 -1.57 126.00 125.00 126.00 487 12,600.00
17 2019/05/23 127.00 -1.55 131.00 127.00 131.00 1,500 63,500.00
18 2019/05/22 129.00 2.38 129.00 124.00 124.00 525 4,257.00
19 2019/05/21 126.00 1.61 130.00 126.00 126.00 950 12,600.00
20 2019/05/20 124.00 -1.59 126.00 123.00 125.00 4,559 17,856.00
21 2019/05/19 126.00 -3.08 128.00 125.00 128.00 527 4,032.00
22 2019/05/14 130.00 -1.52 131.00 130.00 131.00 250 13,000.00
23 2019/05/05 132.00 0 134.00 132.00 134.00 327 924.00
24 2019/05/02 132.00 1.54 132.00 130.00 130.00 587 41,990.00
25 2019/04/30 130.00 1.56 130.00 126.00 128.00 1,020 2,600.00
26 2019/04/29 128.00 1.59 128.00 128.00 128.00 114 12,800.00
27 2019/04/28 126.00 2.44 127.00 125.00 125.00 4,699 2,520.00
28 2019/04/25 123.00 -3.91 128.00 122.00 128.00 5,820 6,200.00
29 2019/04/17 128.00 -1.54 128.00 128.00 130.00 20 2,560.00
30 2019/04/15 130.00 0 130.00 130.00 130.00 100 13,000.00
31 2019/04/01 130.00 0 130.00 130.00 130.00 408 53,040.00
32 2019/03/13 130.00 1.56 130.00 128.00 130.00 17 2,210.00
33 2019/03/12 128.00 0 128.00 128.00 128.00 10 1,280.00
34 2019/02/27 128.00 -1.54 130.00 128.00 128.00 81 10,368.00
35 2019/02/19 130.00 1.56 130.00 128.00 130.00 20 2,600.00
36 2019/02/13 128.00 1.59 128.00 126.00 127.00 30 1,397.00
37 2019/02/11 126.00 -1.56 128.00 126.00 126.00 2,994 93,240.00
38 2019/01/22 128.00 -1.54 130.00 128.00 130.00 350 44,800.00
39 2019/01/13 130.00 0 132.00 130.00 130.00 40 2,600.00
40 2019/01/10 130.00 0 130.00 130.00 130.00 90 11,700.00
41 2019/01/07 130.00 -1.52 132.00 130.00 132.00 10 1,300.00
42 2018/12/27 132.00 1.54 132.00 130.00 130.00 100 13,200.00
43 2018/12/26 130.00 1.56 130.00 128.00 128.00 10 1,300.00
44 2018/12/17 128.00 0.79 129.00 127.00 127.00 30 1,280.00
45 2018/12/16 127.00 0.79 127.00 126.00 126.00 1,000 127,000.00
46 2018/12/13 126.00 -1.56 128.00 126.00 128.00 100 12,600.00
47 2018/12/11 128.00 8.47 128.00 118.00 118.00 110 3,840.00
48 2018/12/10 118.00 1.72 118.00 116.00 116.00 73 7,308.00
49 2018/12/09 116.00 0 116.00 116.00 116.00 50 5,800.00
50 2018/11/29 116.00 1.75 116.00 114.00 114.00 971 112,636.00
51 2018/11/27 114.00 -1.72 116.00 114.00 116.00 5,061 576,954.00
52 2018/11/26 116.00 -2.52 119.00 116.00 119.00 1,710 11,600.00
53 2018/11/25 119.00 -3.25 123.00 119.00 123.00 1,500 119,000.00
54 2018/11/22 123.00 0 123.00 123.00 123.00 200 24,600.00
55 2018/11/21 123.00 -0.81 124.00 123.00 124.00 65 5,535.00
56 2018/11/19 124.00 3.33 124.00 120.00 120.00 4,421 1,984.00
57 2018/11/15 120.00 3.45 120.00 116.00 116.00 3,066 367,788.00
58 2018/10/28 120.00 -4.76 124.00 120.00 124.00 280 33,928.00
59 2018/10/24 126.00 -1.56 128.00 126.00 128.00 436 55,716.00
60 2018/10/11 128.00 -1.54 128.00 128.00 128.00 140 17,920.00
61 2018/09/26 130.00 0 132.00 130.00 132.00 1,500 196,000.00
62 2018/09/25 130.00 4.84 130.00 126.00 126.00 350 44,800.00
63 2018/09/20 125.00 -1.59 125.00 124.00 125.00 2,096 260,004.00
64 2018/09/18 126.00 -2.33 128.00 125.00 127.00 7,207 907,125.00
65 2018/09/16 129.00 3.2 129.00 127.00 127.00 1,020 129,580.00
66 2018/09/13 125.00 -1.57 125.00 125.00 125.00 71 8,875.00
67 2018/09/12 127.00 0 129.00 127.00 129.00 115 14,635.00
68 2018/09/11 127.00 -3.05 129.00 127.00 129.00 1,430 182,610.00
69 2018/09/10 129.00 0.77 131.00 129.00 129.00 923 119,267.00
70 2018/09/09 130.00 0 130.00 130.00 130.00 50 6,500.00
71 2018/09/06 130.00 0.78 133.00 130.00 131.00 3,378 443,424.00
72 2018/09/05 129.00 -3.01 133.00 129.00 131.00 881 114,949.00
73 2018/09/04 133.00 -1.48 135.00 131.00 135.00 2,210 297,434.00
74 2018/09/03 135.00 1.5 135.00 135.00 135.00 100 13,500.00
75 2018/08/30 133.00 -1.48 133.00 133.00 133.00 200 26,600.00
76 2018/08/29 135.00 -0.74 135.00 135.00 135.00 200 27,000.00
77 2018/08/21 136.00 1.49 136.00 136.00 136.00 12 1,632.00
78 2018/08/16 134.00 -0.74 136.00 134.00 136.00 30 4,040.00
79 2018/08/15 135.00 4.65 135.00 130.00 131.00 1,090 141,970.00
80 2018/08/01 129.00 -0.77 131.00 129.00 131.00 400 52,000.00
81 2018/07/31 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
82 2018/07/30 132.00 1.54 132.00 132.00 132.00 200 26,400.00
83 2018/07/25 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
84 2018/07/24 132.00 1.54 132.00 132.00 132.00 100 13,200.00
85 2018/07/22 130.00 1.56 130.00 128.00 128.00 250 32,100.00
86 2018/07/19 128.00 -0.78 128.00 127.00 127.00 668 84,872.00
87 2018/07/16 129.00 -1.53 129.00 129.00 129.00 17 2,193.00
88 2018/07/09 131.00 0.77 131.00 131.00 131.00 200 26,200.00
89 2018/07/08 130.00 -1.52 130.00 130.00 130.00 1,000 130,000.00
90 2018/07/05 132.00 3.12 132.00 130.00 130.00 90 11,780.00
91 2018/07/02 128.00 4.92 128.00 124.00 124.00 140 17,780.00
92 2018/07/01 122.00 -3.17 125.00 122.00 125.00 2,078 255,846.00
93 2018/06/28 126.00 0.8 127.00 126.00 127.00 250 31,600.00
94 2018/06/27 125.00 0 127.00 125.00 127.00 227 28,415.00
95 2018/06/26 125.00 -3.85 128.00 125.00 128.00 2,071 260,588.00
96 2018/06/25 130.00 0.78 130.00 130.00 130.00 50 6,500.00
97 2018/06/24 129.00 -1.53 129.00 129.00 129.00 361 46,569.00
98 2018/06/13 131.00 -1.5 131.00 131.00 131.00 44 5,764.00
99 2018/06/12 133.00 -1.48 133.00 133.00 133.00 49 6,517.00
100 2018/06/11 135.00 -1.46 135.00 135.00 135.00 1,000 135,000.00
101 2019/06/20 127.00 3.25 127.00 125.00 125.00 1,995 188,595.00
102 2019/06/19 123.00 -1.6 123.00 123.00 123.00 81 9,963.00
103 2019/06/18 125.00 2.46 125.00 124.00 124.00 439 52,375.00
104 2019/06/16 122.00 -2.4 124.00 122.00 124.00 1,804 1,240.00
105 2019/06/13 125.00 0.81 128.00 125.00 126.00 511 25,125.00
106 2019/06/12 124.00 -3.12 126.00 124.00 126.00 10,947 224,375.00
107 2019/06/11 128.00 -4.48 132.00 128.00 132.00 3,350 6,400.00
108 2019/06/10 134.00 1.52 134.00 134.00 134.00 100 13,400.00
109 2019/06/06 132.00 -0.75 133.00 129.00 133.00 2,502 1,320.00
110 2019/06/04 133.00 4.72 133.00 121.00 126.00 23,079 2,660.00
111 2019/06/03 127.00 0.79 128.00 125.00 128.00 1,152 30,734.00
112 2019/06/02 126.00 -4.55 130.00 126.00 130.00 20,310 126,000.00
113 2019/05/30 132.00 3.12 132.00 126.00 126.00 1,191 36,036.00
114 2019/05/29 128.00 4.07 128.00 125.00 125.00 1,263 25,600.00
115 2019/05/28 123.00 -1.6 123.00 123.00 123.00 26 3,198.00
116 2019/05/27 125.00 -1.57 126.00 125.00 126.00 487 12,600.00
117 2019/05/23 127.00 -1.55 131.00 127.00 131.00 1,500 63,500.00
118 2019/05/22 129.00 2.38 129.00 124.00 124.00 525 4,257.00
119 2019/05/21 126.00 1.61 130.00 126.00 126.00 950 12,600.00
120 2019/05/20 124.00 -1.59 126.00 123.00 125.00 4,559 17,856.00
121 2019/05/19 126.00 -3.08 128.00 125.00 128.00 527 4,032.00
122 2019/05/14 130.00 -1.52 131.00 130.00 131.00 250 13,000.00
123 2019/05/05 132.00 0 134.00 132.00 134.00 327 924.00
124 2019/05/02 132.00 1.54 132.00 130.00 130.00 587 41,990.00
125 2019/04/30 130.00 1.56 130.00 126.00 128.00 1,020 2,600.00
126 2019/04/29 128.00 1.59 128.00 128.00 128.00 114 12,800.00
127 2019/04/28 126.00 2.44 127.00 125.00 125.00 4,699 2,520.00
128 2019/04/25 123.00 -3.91 128.00 122.00 128.00 5,820 6,200.00
129 2019/04/17 128.00 -1.54 128.00 128.00 130.00 20 2,560.00
130 2019/04/15 130.00 0 130.00 130.00 130.00 100 13,000.00
131 2019/04/01 130.00 0 130.00 130.00 130.00 408 53,040.00
132 2019/03/13 130.00 1.56 130.00 128.00 130.00 17 2,210.00
133 2019/03/12 128.00 0 128.00 128.00 128.00 10 1,280.00
134 2019/02/27 128.00 -1.54 130.00 128.00 128.00 81 10,368.00
135 2019/02/19 130.00 1.56 130.00 128.00 130.00 20 2,600.00
136 2019/02/13 128.00 1.59 128.00 126.00 127.00 30 1,397.00
137 2019/02/11 126.00 -1.56 128.00 126.00 126.00 2,994 93,240.00
138 2019/01/22 128.00 -1.54 130.00 128.00 130.00 350 44,800.00
139 2019/01/13 130.00 0 132.00 130.00 130.00 40 2,600.00
140 2019/01/10 130.00 0 130.00 130.00 130.00 90 11,700.00
141 2019/01/07 130.00 -1.52 132.00 130.00 132.00 10 1,300.00
142 2018/12/27 132.00 1.54 132.00 130.00 130.00 100 13,200.00
143 2018/12/26 130.00 1.56 130.00 128.00 128.00 10 1,300.00
144 2018/12/17 128.00 0.79 129.00 127.00 127.00 30 1,280.00
145 2018/12/16 127.00 0.79 127.00 126.00 126.00 1,000 127,000.00
146 2018/12/13 126.00 -1.56 128.00 126.00 128.00 100 12,600.00
147 2018/12/11 128.00 8.47 128.00 118.00 118.00 110 3,840.00
148 2018/12/10 118.00 1.72 118.00 116.00 116.00 73 7,308.00
149 2018/12/09 116.00 0 116.00 116.00 116.00 50 5,800.00
150 2018/11/29 116.00 1.75 116.00 114.00 114.00 971 112,636.00
151 2018/11/27 114.00 -1.72 116.00 114.00 116.00 5,061 576,954.00
152 2018/11/26 116.00 -2.52 119.00 116.00 119.00 1,710 11,600.00
153 2018/11/25 119.00 -3.25 123.00 119.00 123.00 1,500 119,000.00
154 2018/11/22 123.00 0 123.00 123.00 123.00 200 24,600.00
155 2018/11/21 123.00 -0.81 124.00 123.00 124.00 65 5,535.00
156 2018/11/19 124.00 3.33 124.00 120.00 120.00 4,421 1,984.00
157 2018/11/15 120.00 3.45 120.00 116.00 116.00 3,066 367,788.00
158 2018/10/28 120.00 -4.76 124.00 120.00 124.00 280 33,928.00
159 2018/10/24 126.00 -1.56 128.00 126.00 128.00 436 55,716.00
160 2018/10/11 128.00 -1.54 128.00 128.00 128.00 140 17,920.00
161 2018/09/26 130.00 0 132.00 130.00 132.00 1,500 196,000.00
162 2018/09/25 130.00 4.84 130.00 126.00 126.00 350 44,800.00
163 2018/09/20 125.00 -1.59 125.00 124.00 125.00 2,096 260,004.00
164 2018/09/18 126.00 -2.33 128.00 125.00 127.00 7,207 907,125.00
165 2018/09/16 129.00 3.2 129.00 127.00 127.00 1,020 129,580.00
166 2018/09/13 125.00 -1.57 125.00 125.00 125.00 71 8,875.00
167 2018/09/12 127.00 0 129.00 127.00 129.00 115 14,635.00
168 2018/09/11 127.00 -3.05 129.00 127.00 129.00 1,430 182,610.00
169 2018/09/10 129.00 0.77 131.00 129.00 129.00 923 119,267.00
170 2018/09/09 130.00 0 130.00 130.00 130.00 50 6,500.00
171 2018/09/06 130.00 0.78 133.00 130.00 131.00 3,378 443,424.00
172 2018/09/05 129.00 -3.01 133.00 129.00 131.00 881 114,949.00
173 2018/09/04 133.00 -1.48 135.00 131.00 135.00 2,210 297,434.00
174 2018/09/03 135.00 1.5 135.00 135.00 135.00 100 13,500.00
175 2018/08/30 133.00 -1.48 133.00 133.00 133.00 200 26,600.00
176 2018/08/29 135.00 -0.74 135.00 135.00 135.00 200 27,000.00
177 2018/08/21 136.00 1.49 136.00 136.00 136.00 12 1,632.00
178 2018/08/16 134.00 -0.74 136.00 134.00 136.00 30 4,040.00
179 2018/08/15 135.00 4.65 135.00 130.00 131.00 1,090 141,970.00
180 2018/08/01 129.00 -0.77 131.00 129.00 131.00 400 52,000.00
181 2018/07/31 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
182 2018/07/30 132.00 1.54 132.00 132.00 132.00 200 26,400.00
183 2018/07/25 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
184 2018/07/24 132.00 1.54 132.00 132.00 132.00 100 13,200.00
185 2018/07/22 130.00 1.56 130.00 128.00 128.00 250 32,100.00
186 2018/07/19 128.00 -0.78 128.00 127.00 127.00 668 84,872.00
187 2018/07/16 129.00 -1.53 129.00 129.00 129.00 17 2,193.00
188 2018/07/09 131.00 0.77 131.00 131.00 131.00 200 26,200.00
189 2018/07/08 130.00 -1.52 130.00 130.00 130.00 1,000 130,000.00
190 2018/07/05 132.00 3.12 132.00 130.00 130.00 90 11,780.00
191 2018/07/02 128.00 4.92 128.00 124.00 124.00 140 17,780.00
192 2018/07/01 122.00 -3.17 125.00 122.00 125.00 2,078 255,846.00
193 2018/06/28 126.00 0.8 127.00 126.00 127.00 250 31,600.00
194 2018/06/27 125.00 0 127.00 125.00 127.00 227 28,415.00
195 2018/06/26 125.00 -3.85 128.00 125.00 128.00 2,071 260,588.00
196 2018/06/25 130.00 0.78 130.00 130.00 130.00 50 6,500.00
197 2018/06/24 129.00 -1.53 129.00 129.00 129.00 361 46,569.00
198 2018/06/13 131.00 -1.5 131.00 131.00 131.00 44 5,764.00
199 2018/06/12 133.00 -1.48 133.00 133.00 133.00 49 6,517.00
200 2018/06/11 135.00 -1.46 135.00 135.00 135.00 1,000 135,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 2202 38 52 10 128.00 1,280.00
2 2019/06/20 2019062001004411 8 58 1,485 127.00 188,595.00
3 2019/06/20 2019062001003430 22 43 500 126.00 63,000.00
4 2019/06/20 2019062001001400 49 42 10 125.00 1,250.00
5 2019/06/19 2019061901001209 52 21 81 123.00 9,963.00
6 2019/06/18 2019061801003498 56 39 419 125.00 52,375.00
7 2019/05/23 2019052301001729 38 43 200 131.00 26,200.00
8 2019/05/22 2019052201007691 43 43 33 129.00 4,257.00
9 2019/05/22 2019052201007046 43 43 100 128.00 12,800.00
10 2019/05/22 2019052201006767 43 52 88 127.00 11,176.00
11 2019/05/29 2019052901008473 42 52 700 125.00 87,500.00
12 2019/05/28 2019052801002885 16 28 26 123.00 3,198.00
13 2019/05/27 2019052701005058 42 26 387 125.00 48,375.00
14 2019/05/27 2019052701005057 17 26 100 126.00 12,600.00
15 2019/05/23 2019052301006088 26 26 500 127.00 63,500.00
16 2019/05/23 2019052301002348 1 26 800 129.00 103,200.00
17 2019/05/30 2019053001005242 35 22 50 126.00 6,300.00
18 2019/05/30 2019053001005191 6 22 50 126.00 6,300.00
19 2019/05/30 2019053001005190 19 22 100 126.00 12,600.00
20 2019/05/29 2019052901008987 6 52 200 128.00 25,600.00
21 2019/05/29 2019052901008865 41 35 63 126.00 7,938.00
22 2019/05/29 2019052901008757 41 52 300 127.00 38,100.00
23 2019/06/02 2019060201004659 19 26 86 129.00 11,094.00
24 2019/06/02 2019060201001020 58 52 50 130.00 6,500.00
25 2019/05/30 2019053001008666 6 29 273 132.00 36,036.00
26 2019/05/30 2019053001007259 43 39 118 131.00 15,458.00
27 2019/05/30 2019053001007037 6 43 500 129.00 64,500.00
28 2019/05/30 2019053001006288 26 22 100 128.00 12,800.00
29 2019/06/02 2019060201005412 19 43 50 127.00 6,350.00
30 2019/06/02 2019060201005277 42 6 12,845 126.00 1,618,470.00
31 2019/06/02 2019060201005262 6 6 10 127.00 1,270.00
32 2019/06/02 2019060201005202 19 43 64 129.00 8,256.00
33 2019/06/02 2019060201004681 41 26 1,000 128.00 128,000.00
34 2019/06/02 2019060201004680 58 26 50 128.00 6,400.00
35 2019/06/03 2019060301002720 6 52 50 128.00 6,400.00
36 2019/06/03 2019060301002712 6 52 300 128.00 38,400.00
37 2019/06/02 2019060201005585 58 43 1,000 126.00 126,000.00
38 2019/06/02 2019060201005497 58 43 2,955 126.00 372,330.00
39 2019/06/02 2019060201005489 58 21 45 126.00 5,670.00
40 2019/06/02 2019060201005429 42 43 2,155 126.00 271,530.00
41 2019/06/04 2019060401006511 6 54 50 126.00 6,300.00
42 2019/06/03 2019060301008098 28 42 242 127.00 30,734.00
43 2019/06/03 2019060301007404 28 42 435 127.00 55,245.00
44 2019/06/03 2019060301006132 28 52 65 127.00 8,255.00
45 2019/06/03 2019060301003651 58 58 10 125.00 1,250.00
46 2019/06/03 2019060301002727 6 52 50 128.00 6,400.00
47 2019/06/04 2019060401008486 35 54 100 123.00 12,300.00
48 2019/06/04 2019060401008485 17 54 300 125.00 37,500.00
49 2019/06/04 2019060401006515 41 54 50 125.00 6,250.00
50 2019/06/04 2019060401006514 28 54 500 125.00 62,500.00
51 2019/06/04 2019060401006513 58 54 100 125.00 12,500.00
52 2019/06/04 2019060401006512 26 54 100 126.00 12,600.00
53 2019/06/04 2019060401008942 1 54 200 121.00 24,200.00
54 2019/06/04 2019060401008831 58 54 200 121.00 24,200.00
55 2019/06/04 2019060401008823 1 54 500 121.00 60,500.00
56 2019/06/04 2019060401008822 59 54 300 121.00 36,300.00
57 2019/06/04 2019060401008488 1 54 500 123.00 61,500.00
58 2019/06/04 2019060401008487 54 54 100 123.00 12,300.00
59 2019/06/06 2019060601000750 13 41 162 133.00 21,546.00
60 2019/06/06 2019060601000620 13 43 43 133.00 5,719.00
61 2019/06/04 2019060401009648 58 43 20 133.00 2,660.00
62 2019/06/04 2019060401009490 58 43 20 131.00 2,620.00
63 2019/06/04 2019060401009031 58 6 20,000 129.00 2,580,000.00
64 2019/06/04 2019060401009030 58 48 39 129.00 5,031.00
65 2019/06/06 2019060601007388 43 58 200 131.00 26,200.00
66 2019/06/06 2019060601007367 43 58 200 131.00 26,200.00
67 2019/06/06 2019060601007360 53 58 100 131.00 13,100.00
68 2019/06/06 2019060601003031 34 58 500 129.00 64,500.00
69 2019/06/06 2019060601000756 34 58 300 131.00 39,300.00
70 2019/06/06 2019060601000755 13 58 295 133.00 39,235.00
71 2019/06/11 2019061101000662 42 17 86 132.00 11,352.00
72 2019/06/10 2019061001000330 41 58 100 134.00 13,400.00
73 2019/06/06 2019060601007761 34 58 10 132.00 1,320.00
74 2019/06/06 2019060601007689 35 42 30 131.00 3,930.00
75 2019/06/06 2019060601007443 35 26 162 131.00 21,222.00
76 2019/06/06 2019060601007408 35 58 500 130.00 65,000.00
77 2019/06/12 2019061201003370 42 48 1,795 126.00 226,170.00
78 2019/06/12 2019061201003369 32 48 500 126.00 63,000.00
79 2019/06/11 2019061101006104 32 26 2,000 128.00 256,000.00
80 2019/06/11 2019061101006103 52 26 50 128.00 6,400.00
81 2019/06/11 2019061101001835 56 26 1,000 130.00 130,000.00
82 2019/06/11 2019061101000930 42 21 214 132.00 28,248.00
83 2019/06/13 2019061301001853 35 58 100 128.00 12,800.00
84 2019/06/13 2019061301001817 35 58 10 126.00 1,260.00
85 2019/06/12 2019061201005158 42 8 6,717 124.00 832,908.00
86 2019/06/12 2019061201005157 6 8 40 124.00 4,960.00
87 2019/06/12 2019061201005156 1 8 100 124.00 12,400.00
88 2019/06/12 2019061201005155 50 8 1,795 125.00 224,375.00
89 2019/06/16 2019061601001643 46 48 1,000 124.00 124,000.00
90 2019/06/16 2019061601001642 28 48 10 124.00 1,240.00
91 2019/06/16 2019061601000736 28 52 90 124.00 11,160.00
92 2019/06/13 2019061301006291 49 28 201 125.00 25,125.00
93 2019/06/13 2019061301005161 49 58 100 126.00 12,600.00
94 2019/06/13 2019061301002292 35 58 100 128.00 12,800.00
95 2019/06/18 2019061801002861 59 39 10 125.00 1,250.00
96 2019/06/18 2019061801002217 56 39 10 124.00 1,240.00
97 2019/06/16 2019061601001647 3 48 54 122.00 6,588.00
98 2019/06/16 2019061601001646 1 48 500 123.00 61,500.00
99 2019/06/16 2019061601001645 59 48 100 123.00 12,300.00
100 2019/06/16 2019061601001644 35 48 50 124.00 6,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Guheshowori Merchant Banking And Finance Limited proclaim its 17th AGM going to be held on kartik 16, 2075. Financial Highlight 74/75, Appointment Of Auditors, others. 5.26% 0.00%
2. 073-074 2018/01/03 AD
(2074/09/19 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 16th AGM going to be held on Poush 30, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.00% 0.00%
5. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
6. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 0.00% 0.00%
7. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00%
8. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/04/28 AD
(2076/01/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/21 AD
(2075/10/07 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/02 AD
(2075/07/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/07/31 AD
(2075/04/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/04/29 AD
(2075/01/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/01/30 AD
(2074/10/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/05 AD
(2074/07/19 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
16. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
17. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
18. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 5.26%
2. 072-073 0.63%
3. 071-072 0.79%
4. 070-071 1.25%
5. 069-070 2.00%
6. 068-069 0.79%
7. 067-068 0.79%


# Fiscal Year Value
1. 073-074 15.79%
2. 072-073 12.00%
3. 071-072 15.00%
4. 070-071 23.75%
5. 069-070 15.00%
6. 068-069 15.00%
7. 067-068 15.00%


# Fiscal Year Value
1. 073-074 100:40.00
2. 071-072 50