Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 127.00
# Value  Fiscal Year
History not available...
% Change -1.55%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 114.00 -  142.00
# Value  Fiscal Year
History not available...
180 Day Average 126.46
# Value  Fiscal Year
History not available...
1 Year Yield -12.41%
# Value  Fiscal Year
History not available...
EPS 8.85 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 14.35
# Value  Fiscal Year
History not available...
Book Value 122.38
# Value  Fiscal Year
History not available...
PBV 1.04
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,739.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,016,000,000.00
# Value  Fiscal Year
History not available...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares 8,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुहेश्वरी मर्चेण्ट कनेक्ट आईपिएस प्रणालीमा, ग्राहकलाई थपियो यस्ता सुविधा
गुहेश्वरी र रिलायन्स फाइनान्स दुबैको नाफामा सुधार, कुन फाइनान्स कस्तो ?
गुहेश्वरी मर्चेण्टको एघारौं शाखा भैरहवामा, बुटवलमा पनि शाखा स्थापना गर्ने
गुहेश्रवरी मर्चेण्टको खुद नाफा करिब दश प्रतिशतले बढ्यो
गुहेश्वरी मर्चेन्टको खुद नाफामा सामान्य सुधार, चार कराेडकाे नगद लाभांश अाजै पारित गर्दै
गुहेश्वरी मर्चेन्टले तोक्यो बुकक्लोज
गुहेश्वरी मर्चेन्टले नगद लाभांश मात्रै बाँड्ने
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
गुहेश्रवरी मर्चेण्टको खुद नाफा ५८ प्रतिशतले घट्यो
तेश्रो त्रैमासमा १८ फाइनान्स कम्पनीले कस्तो निकाले वित्तीय विवरण ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/23 127.00 -1.55 131.00 127.00 131.00 1,500 63,500.00
2 2019/05/22 129.00 2.38 129.00 124.00 124.00 525 4,257.00
3 2019/05/21 126.00 1.61 130.00 126.00 126.00 950 12,600.00
4 2019/05/20 124.00 -1.59 126.00 123.00 125.00 4,559 17,856.00
5 2019/05/19 126.00 -3.08 128.00 125.00 128.00 527 4,032.00
6 2019/05/14 130.00 -1.52 131.00 130.00 131.00 250 13,000.00
7 2019/05/05 132.00 0 134.00 132.00 134.00 327 924.00
8 2019/05/02 132.00 1.54 132.00 130.00 130.00 587 41,990.00
9 2019/04/30 130.00 1.56 130.00 126.00 128.00 1,020 2,600.00
10 2019/04/29 128.00 1.59 128.00 128.00 128.00 114 12,800.00
11 2019/04/28 126.00 2.44 127.00 125.00 125.00 4,699 2,520.00
12 2019/04/25 123.00 -3.91 128.00 122.00 128.00 5,820 6,200.00
13 2019/04/17 128.00 -1.54 128.00 128.00 130.00 20 2,560.00
14 2019/04/15 130.00 0 130.00 130.00 130.00 100 13,000.00
15 2019/04/01 130.00 0 130.00 130.00 130.00 408 53,040.00
16 2019/03/13 130.00 1.56 130.00 128.00 130.00 17 2,210.00
17 2019/03/12 128.00 0 128.00 128.00 128.00 10 1,280.00
18 2019/02/27 128.00 -1.54 130.00 128.00 128.00 81 10,368.00
19 2019/02/19 130.00 1.56 130.00 128.00 130.00 20 2,600.00
20 2019/02/13 128.00 1.59 128.00 126.00 127.00 30 1,397.00
21 2019/02/11 126.00 -1.56 128.00 126.00 126.00 2,994 93,240.00
22 2019/01/22 128.00 -1.54 130.00 128.00 130.00 350 44,800.00
23 2019/01/13 130.00 0 132.00 130.00 130.00 40 2,600.00
24 2019/01/10 130.00 0 130.00 130.00 130.00 90 11,700.00
25 2019/01/07 130.00 -1.52 132.00 130.00 132.00 10 1,300.00
26 2018/12/27 132.00 1.54 132.00 130.00 130.00 100 13,200.00
27 2018/12/26 130.00 1.56 130.00 128.00 128.00 10 1,300.00
28 2018/12/17 128.00 0.79 129.00 127.00 127.00 30 1,280.00
29 2018/12/16 127.00 0.79 127.00 126.00 126.00 1,000 127,000.00
30 2018/12/13 126.00 -1.56 128.00 126.00 128.00 100 12,600.00
31 2018/12/11 128.00 8.47 128.00 118.00 118.00 110 3,840.00
32 2018/12/10 118.00 1.72 118.00 116.00 116.00 73 7,308.00
33 2018/12/09 116.00 0 116.00 116.00 116.00 50 5,800.00
34 2018/11/29 116.00 1.75 116.00 114.00 114.00 971 112,636.00
35 2018/11/27 114.00 -1.72 116.00 114.00 116.00 5,061 576,954.00
36 2018/11/26 116.00 -2.52 119.00 116.00 119.00 1,710 11,600.00
37 2018/11/25 119.00 -3.25 123.00 119.00 123.00 1,500 119,000.00
38 2018/11/22 123.00 0 123.00 123.00 123.00 200 24,600.00
39 2018/11/21 123.00 -0.81 124.00 123.00 124.00 65 5,535.00
40 2018/11/19 124.00 3.33 124.00 120.00 120.00 4,421 1,984.00
41 2018/11/15 120.00 3.45 120.00 116.00 116.00 3,066 367,788.00
42 2018/10/28 120.00 -4.76 124.00 120.00 124.00 280 33,928.00
43 2018/10/24 126.00 -1.56 128.00 126.00 128.00 436 55,716.00
44 2018/10/11 128.00 -1.54 128.00 128.00 128.00 140 17,920.00
45 2018/09/26 130.00 0 132.00 130.00 132.00 1,500 196,000.00
46 2018/09/25 130.00 4.84 130.00 126.00 126.00 350 44,800.00
47 2018/09/20 125.00 -1.59 125.00 124.00 125.00 2,096 260,004.00
48 2018/09/18 126.00 -2.33 128.00 125.00 127.00 7,207 907,125.00
49 2018/09/16 129.00 3.2 129.00 127.00 127.00 1,020 129,580.00
50 2018/09/13 125.00 -1.57 125.00 125.00 125.00 71 8,875.00
51 2018/09/12 127.00 0 129.00 127.00 129.00 115 14,635.00
52 2018/09/11 127.00 -3.05 129.00 127.00 129.00 1,430 182,610.00
53 2018/09/10 129.00 0.77 131.00 129.00 129.00 923 119,267.00
54 2018/09/09 130.00 0 130.00 130.00 130.00 50 6,500.00
55 2018/09/06 130.00 0.78 133.00 130.00 131.00 3,378 443,424.00
56 2018/09/05 129.00 -3.01 133.00 129.00 131.00 881 114,949.00
57 2018/09/04 133.00 -1.48 135.00 131.00 135.00 2,210 297,434.00
58 2018/09/03 135.00 1.5 135.00 135.00 135.00 100 13,500.00
59 2018/08/30 133.00 -1.48 133.00 133.00 133.00 200 26,600.00
60 2018/08/29 135.00 -0.74 135.00 135.00 135.00 200 27,000.00
61 2018/08/21 136.00 1.49 136.00 136.00 136.00 12 1,632.00
62 2018/08/16 134.00 -0.74 136.00 134.00 136.00 30 4,040.00
63 2018/08/15 135.00 4.65 135.00 130.00 131.00 1,090 141,970.00
64 2018/08/01 129.00 -0.77 131.00 129.00 131.00 400 52,000.00
65 2018/07/31 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
66 2018/07/30 132.00 1.54 132.00 132.00 132.00 200 26,400.00
67 2018/07/25 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
68 2018/07/24 132.00 1.54 132.00 132.00 132.00 100 13,200.00
69 2018/07/22 130.00 1.56 130.00 128.00 128.00 250 32,100.00
70 2018/07/19 128.00 -0.78 128.00 127.00 127.00 668 84,872.00
71 2018/07/16 129.00 -1.53 129.00 129.00 129.00 17 2,193.00
72 2018/07/09 131.00 0.77 131.00 131.00 131.00 200 26,200.00
73 2018/07/08 130.00 -1.52 130.00 130.00 130.00 1,000 130,000.00
74 2018/07/05 132.00 3.12 132.00 130.00 130.00 90 11,780.00
75 2018/07/02 128.00 4.92 128.00 124.00 124.00 140 17,780.00
76 2018/07/01 122.00 -3.17 125.00 122.00 125.00 2,078 255,846.00
77 2018/06/28 126.00 0.8 127.00 126.00 127.00 250 31,600.00
78 2018/06/27 125.00 0 127.00 125.00 127.00 227 28,415.00
79 2018/06/26 125.00 -3.85 128.00 125.00 128.00 2,071 260,588.00
80 2018/06/25 130.00 0.78 130.00 130.00 130.00 50 6,500.00
81 2018/06/24 129.00 -1.53 129.00 129.00 129.00 361 46,569.00
82 2018/06/13 131.00 -1.5 131.00 131.00 131.00 44 5,764.00
83 2018/06/12 133.00 -1.48 133.00 133.00 133.00 49 6,517.00
84 2018/06/11 135.00 -1.46 135.00 135.00 135.00 1,000 135,000.00
85 2018/06/10 137.00 -1.44 139.00 137.00 139.00 3,864 530,274.00
86 2018/06/07 139.00 -0.71 139.00 139.00 139.00 280 38,920.00
87 2018/06/04 140.00 -1.41 140.00 140.00 140.00 236 33,040.00
88 2018/05/28 142.00 1.43 142.00 142.00 140.00 20 2,840.00
89 2018/05/27 140.00 -1.41 140.00 140.00 140.00 800 112,000.00
90 2018/05/24 142.00 -2.07 143.00 142.00 145.00 930 132,284.00
91 2018/05/22 145.00 -1.36 145.00 145.00 145.00 250 36,250.00
92 2018/05/21 147.00 0 147.00 147.00 147.00 459 67,473.00
93 2018/05/14 147.00 -2.65 150.00 147.00 148.00 625 92,062.00
94 2018/05/10 151.00 2.72 151.00 149.00 147.00 700 105,500.00
95 2018/05/09 147.00 2.8 147.00 142.00 143.00 1,400 202,400.00
96 2018/05/08 143.00 -4.67 148.00 143.00 148.00 1,200 173,550.00
97 2018/05/07 150.00 -2.6 151.00 150.00 151.00 361 54,250.00
98 2018/05/03 154.00 0 154.00 154.00 154.00 400 61,600.00
99 2018/05/02 154.00 2.67 154.00 152.00 150.00 332 50,606.00
100 2018/04/29 150.00 -1.32 150.00 150.00 150.00 1,206 180,900.00
101 2019/05/23 127.00 -1.55 131.00 127.00 131.00 1,500 63,500.00
102 2019/05/22 129.00 2.38 129.00 124.00 124.00 525 4,257.00
103 2019/05/21 126.00 1.61 130.00 126.00 126.00 950 12,600.00
104 2019/05/20 124.00 -1.59 126.00 123.00 125.00 4,559 17,856.00
105 2019/05/19 126.00 -3.08 128.00 125.00 128.00 527 4,032.00
106 2019/05/14 130.00 -1.52 131.00 130.00 131.00 250 13,000.00
107 2019/05/05 132.00 0 134.00 132.00 134.00 327 924.00
108 2019/05/02 132.00 1.54 132.00 130.00 130.00 587 41,990.00
109 2019/04/30 130.00 1.56 130.00 126.00 128.00 1,020 2,600.00
110 2019/04/29 128.00 1.59 128.00 128.00 128.00 114 12,800.00
111 2019/04/28 126.00 2.44 127.00 125.00 125.00 4,699 2,520.00
112 2019/04/25 123.00 -3.91 128.00 122.00 128.00 5,820 6,200.00
113 2019/04/17 128.00 -1.54 128.00 128.00 130.00 20 2,560.00
114 2019/04/15 130.00 0 130.00 130.00 130.00 100 13,000.00
115 2019/04/01 130.00 0 130.00 130.00 130.00 408 53,040.00
116 2019/03/13 130.00 1.56 130.00 128.00 130.00 17 2,210.00
117 2019/03/12 128.00 0 128.00 128.00 128.00 10 1,280.00
118 2019/02/27 128.00 -1.54 130.00 128.00 128.00 81 10,368.00
119 2019/02/19 130.00 1.56 130.00 128.00 130.00 20 2,600.00
120 2019/02/13 128.00 1.59 128.00 126.00 127.00 30 1,397.00
121 2019/02/11 126.00 -1.56 128.00 126.00 126.00 2,994 93,240.00
122 2019/01/22 128.00 -1.54 130.00 128.00 130.00 350 44,800.00
123 2019/01/13 130.00 0 132.00 130.00 130.00 40 2,600.00
124 2019/01/10 130.00 0 130.00 130.00 130.00 90 11,700.00
125 2019/01/07 130.00 -1.52 132.00 130.00 132.00 10 1,300.00
126 2018/12/27 132.00 1.54 132.00 130.00 130.00 100 13,200.00
127 2018/12/26 130.00 1.56 130.00 128.00 128.00 10 1,300.00
128 2018/12/17 128.00 0.79 129.00 127.00 127.00 30 1,280.00
129 2018/12/16 127.00 0.79 127.00 126.00 126.00 1,000 127,000.00
130 2018/12/13 126.00 -1.56 128.00 126.00 128.00 100 12,600.00
131 2018/12/11 128.00 8.47 128.00 118.00 118.00 110 3,840.00
132 2018/12/10 118.00 1.72 118.00 116.00 116.00 73 7,308.00
133 2018/12/09 116.00 0 116.00 116.00 116.00 50 5,800.00
134 2018/11/29 116.00 1.75 116.00 114.00 114.00 971 112,636.00
135 2018/11/27 114.00 -1.72 116.00 114.00 116.00 5,061 576,954.00
136 2018/11/26 116.00 -2.52 119.00 116.00 119.00 1,710 11,600.00
137 2018/11/25 119.00 -3.25 123.00 119.00 123.00 1,500 119,000.00
138 2018/11/22 123.00 0 123.00 123.00 123.00 200 24,600.00
139 2018/11/21 123.00 -0.81 124.00 123.00 124.00 65 5,535.00
140 2018/11/19 124.00 3.33 124.00 120.00 120.00 4,421 1,984.00
141 2018/11/15 120.00 3.45 120.00 116.00 116.00 3,066 367,788.00
142 2018/10/28 120.00 -4.76 124.00 120.00 124.00 280 33,928.00
143 2018/10/24 126.00 -1.56 128.00 126.00 128.00 436 55,716.00
144 2018/10/11 128.00 -1.54 128.00 128.00 128.00 140 17,920.00
145 2018/09/26 130.00 0 132.00 130.00 132.00 1,500 196,000.00
146 2018/09/25 130.00 4.84 130.00 126.00 126.00 350 44,800.00
147 2018/09/20 125.00 -1.59 125.00 124.00 125.00 2,096 260,004.00
148 2018/09/18 126.00 -2.33 128.00 125.00 127.00 7,207 907,125.00
149 2018/09/16 129.00 3.2 129.00 127.00 127.00 1,020 129,580.00
150 2018/09/13 125.00 -1.57 125.00 125.00 125.00 71 8,875.00
151 2018/09/12 127.00 0 129.00 127.00 129.00 115 14,635.00
152 2018/09/11 127.00 -3.05 129.00 127.00 129.00 1,430 182,610.00
153 2018/09/10 129.00 0.77 131.00 129.00 129.00 923 119,267.00
154 2018/09/09 130.00 0 130.00 130.00 130.00 50 6,500.00
155 2018/09/06 130.00 0.78 133.00 130.00 131.00 3,378 443,424.00
156 2018/09/05 129.00 -3.01 133.00 129.00 131.00 881 114,949.00
157 2018/09/04 133.00 -1.48 135.00 131.00 135.00 2,210 297,434.00
158 2018/09/03 135.00 1.5 135.00 135.00 135.00 100 13,500.00
159 2018/08/30 133.00 -1.48 133.00 133.00 133.00 200 26,600.00
160 2018/08/29 135.00 -0.74 135.00 135.00 135.00 200 27,000.00
161 2018/08/21 136.00 1.49 136.00 136.00 136.00 12 1,632.00
162 2018/08/16 134.00 -0.74 136.00 134.00 136.00 30 4,040.00
163 2018/08/15 135.00 4.65 135.00 130.00 131.00 1,090 141,970.00
164 2018/08/01 129.00 -0.77 131.00 129.00 131.00 400 52,000.00
165 2018/07/31 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
166 2018/07/30 132.00 1.54 132.00 132.00 132.00 200 26,400.00
167 2018/07/25 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
168 2018/07/24 132.00 1.54 132.00 132.00 132.00 100 13,200.00
169 2018/07/22 130.00 1.56 130.00 128.00 128.00 250 32,100.00
170 2018/07/19 128.00 -0.78 128.00 127.00 127.00 668 84,872.00
171 2018/07/16 129.00 -1.53 129.00 129.00 129.00 17 2,193.00
172 2018/07/09 131.00 0.77 131.00 131.00 131.00 200 26,200.00
173 2018/07/08 130.00 -1.52 130.00 130.00 130.00 1,000 130,000.00
174 2018/07/05 132.00 3.12 132.00 130.00 130.00 90 11,780.00
175 2018/07/02 128.00 4.92 128.00 124.00 124.00 140 17,780.00
176 2018/07/01 122.00 -3.17 125.00 122.00 125.00 2,078 255,846.00
177 2018/06/28 126.00 0.8 127.00 126.00 127.00 250 31,600.00
178 2018/06/27 125.00 0 127.00 125.00 127.00 227 28,415.00
179 2018/06/26 125.00 -3.85 128.00 125.00 128.00 2,071 260,588.00
180 2018/06/25 130.00 0.78 130.00 130.00 130.00 50 6,500.00
181 2018/06/24 129.00 -1.53 129.00 129.00 129.00 361 46,569.00
182 2018/06/13 131.00 -1.5 131.00 131.00 131.00 44 5,764.00
183 2018/06/12 133.00 -1.48 133.00 133.00 133.00 49 6,517.00
184 2018/06/11 135.00 -1.46 135.00 135.00 135.00 1,000 135,000.00
185 2018/06/10 137.00 -1.44 139.00 137.00 139.00 3,864 530,274.00
186 2018/06/07 139.00 -0.71 139.00 139.00 139.00 280 38,920.00
187 2018/06/04 140.00 -1.41 140.00 140.00 140.00 236 33,040.00
188 2018/05/28 142.00 1.43 142.00 142.00 140.00 20 2,840.00
189 2018/05/27 140.00 -1.41 140.00 140.00 140.00 800 112,000.00
190 2018/05/24 142.00 -2.07 143.00 142.00 145.00 930 132,284.00
191 2018/05/22 145.00 -1.36 145.00 145.00 145.00 250 36,250.00
192 2018/05/21 147.00 0 147.00 147.00 147.00 459 67,473.00
193 2018/05/14 147.00 -2.65 150.00 147.00 148.00 625 92,062.00
194 2018/05/10 151.00 2.72 151.00 149.00 147.00 700 105,500.00
195 2018/05/09 147.00 2.8 147.00 142.00 143.00 1,400 202,400.00
196 2018/05/08 143.00 -4.67 148.00 143.00 148.00 1,200 173,550.00
197 2018/05/07 150.00 -2.6 151.00 150.00 151.00 361 54,250.00
198 2018/05/03 154.00 0 154.00 154.00 154.00 400 61,600.00
199 2018/05/02 154.00 2.67 154.00 152.00 150.00 332 50,606.00
200 2018/04/29 150.00 -1.32 150.00 150.00 150.00 1,206 180,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 2202 38 52 10 128.00 1,280.00
2 2019/05/23 2019052301006088 26 26 500 127.00 63,500.00
3 2019/05/23 2019052301002348 1 26 800 129.00 103,200.00
4 2019/05/23 2019052301001729 38 43 200 131.00 26,200.00
5 2019/05/22 2019052201007691 43 43 33 129.00 4,257.00
6 2019/05/22 2019052201007046 43 43 100 128.00 12,800.00
7 2018/12/10 2018121001004007 43 50 63 116.00 7,308.00
8 2018/12/09 2018120901002815 43 48 50 116.00 5,800.00
9 2018/11/29 2018112901001672 1 28 971 116.00 112,636.00
10 2018/11/27 2018112701000843 50 26 5,061 114.00 576,954.00
11 2018/12/11 2018121101003458 52 32 30 128.00 3,840.00
12 2018/12/11 2018121101003402 52 32 30 126.00 3,780.00
13 2018/12/11 2018121101003310 52 43 20 124.00 2,480.00
14 2018/12/11 2018121101003023 52 32 20 122.00 2,440.00
15 2018/12/11 2018121101002524 17 32 10 120.00 1,200.00
16 2018/12/10 2018121001004008 43 32 10 118.00 1,180.00
17 2019/01/07 2019010701001483 52 19 10 130.00 1,300.00
18 2018/12/27 2018122701004363 19 16 90 132.00 11,880.00
19 2018/12/27 2018122701004362 19 32 10 132.00 1,320.00
20 2018/12/26 2018122601000486 43 32 10 130.00 1,300.00
21 2018/12/16 2018121601004892 26 26 1,000 127.00 127,000.00
22 2018/12/13 2018121301000962 42 52 100 126.00 12,600.00
23 2019/02/11 2019021101004558 50 41 1,000 126.00 126,000.00
24 2019/02/11 2019021101004494 50 16 850 126.00 107,100.00
25 2019/02/11 2019021101004412 50 21 370 126.00 46,620.00
26 2019/01/13 2019011301003415 13 41 20 130.00 2,600.00
27 2019/01/13 2019011301002094 43 32 20 132.00 2,640.00
28 2019/01/10 2019011001003204 29 19 90 130.00 11,700.00
29 2019/02/27 2019022701002437 48 48 81 128.00 10,368.00
30 2019/02/19 2019021901001562 43 45 20 130.00 2,600.00
31 2019/02/13 2019021301003202 43 45 19 128.00 2,432.00
32 2019/02/13 2019021301003201 43 38 11 127.00 1,397.00
33 2019/02/11 2019021101004646 50 21 740 126.00 93,240.00
34 2019/02/11 2019021101004634 50 14 34 126.00 4,284.00
35 2019/04/25 2019042501002165 32 8 500 128.00 64,000.00
36 2019/04/17 2019041701003951 32 50 20 128.00 2,560.00
37 2019/04/15 2019041501000637 57 21 100 130.00 13,000.00
38 2019/04/01 2019040101002753 28 28 408 130.00 53,040.00
39 2019/03/13 2019031301001333 43 17 17 130.00 2,210.00
40 2019/03/12 2019031201002930 42 58 10 128.00 1,280.00
41 2019/04/25 2019042501002784 32 26 81 124.00 10,044.00
42 2019/04/25 2019042501002771 33 26 919 126.00 115,794.00
43 2019/04/25 2019042501002680 33 46 581 126.00 73,206.00
44 2019/04/25 2019042501002679 42 46 200 127.00 25,400.00
45 2019/04/25 2019042501002678 33 46 29 127.00 3,683.00
46 2019/04/25 2019042501002166 33 8 1,971 127.00 250,317.00
47 2019/04/25 2019042501011930 32 52 950 123.00 116,850.00
48 2019/04/25 2019042501011929 53 52 50 124.00 6,200.00
49 2019/04/25 2019042501010041 50 56 224 124.00 27,776.00
50 2019/04/25 2019042501009770 32 32 165 123.00 20,295.00
51 2019/04/25 2019042501009743 17 56 100 124.00 12,400.00
52 2019/04/25 2019042501003114 43 58 50 122.00 6,100.00
53 2019/04/28 2019042801012921 42 59 20 126.00 2,520.00
54 2019/04/28 2019042801009489 34 26 2,000 127.00 254,000.00
55 2019/04/28 2019042801009488 34 47 537 125.00 67,125.00
56 2019/04/28 2019042801009487 34 20 150 125.00 18,750.00
57 2019/04/28 2019042801005124 35 20 50 125.00 6,250.00
58 2019/04/28 2019042801003170 42 26 1,942 125.00 242,750.00
59 2019/04/30 2019043001007302 42 26 20 130.00 2,600.00
60 2019/04/30 2019043001007283 42 20 580 128.00 74,240.00
61 2019/04/30 2019043001007201 19 52 400 126.00 50,400.00
62 2019/04/30 2019043001007199 43 20 20 128.00 2,560.00
63 2019/04/29 2019042901004810 42 49 100 128.00 12,800.00
64 2019/04/29 2019042901004097 6 49 14 128.00 1,792.00
65 2019/05/05 2019050501002192 21 21 7 132.00 924.00
66 2019/05/05 2019050501002144 46 42 300 132.00 39,600.00
67 2019/05/05 2019050501000520 42 42 20 134.00 2,680.00
68 2019/05/02 2019050201003311 42 43 248 132.00 32,736.00
69 2019/05/02 2019050201003310 42 6 16 131.00 2,096.00
70 2019/05/02 2019050201003309 42 13 323 130.00 41,990.00
71 2019/05/19 2019051901003802 57 20 230 128.00 29,440.00
72 2019/05/19 2019051901003801 57 42 40 128.00 5,120.00
73 2019/05/19 2019051901003800 57 17 204 128.00 26,112.00
74 2019/05/14 2019051401009175 28 43 100 130.00 13,000.00
75 2019/05/14 2019051401009083 35 26 50 131.00 6,550.00
76 2019/05/14 2019051401008891 54 26 100 131.00 13,100.00
77 2019/05/20 2019052001005821 35 43 50 124.00 6,200.00
78 2019/05/20 2019052001005820 16 43 500 124.00 62,000.00
79 2019/05/20 2019052001002875 34 43 1,000 125.00 125,000.00
80 2019/05/19 2019051901009530 28 58 32 126.00 4,032.00
81 2019/05/19 2019051901009391 1 51 11 125.00 1,375.00
82 2019/05/19 2019051901003919 39 52 10 126.00 1,260.00
83 2019/05/20 2019052001009712 43 43 600 123.00 73,800.00
84 2019/05/20 2019052001008802 1 43 990 123.00 121,770.00
85 2019/05/20 2019052001008801 40 43 10 123.00 1,230.00
86 2019/05/20 2019052001006919 1 21 65 124.00 8,060.00
87 2019/05/20 2019052001006034 42 43 1,000 126.00 126,000.00
88 2019/05/20 2019052001005822 45 43 200 124.00 24,800.00
89 2019/05/21 2019052101009311 51 43 100 126.00 12,600.00
90 2019/05/21 2019052101000959 57 42 50 128.00 6,400.00
91 2019/05/21 2019052101000263 28 28 700 130.00 91,000.00
92 2019/05/21 2019052101000198 28 28 90 128.00 11,520.00
93 2019/05/21 2019052101000162 28 28 10 126.00 1,260.00
94 2019/05/20 2019052001010151 43 37 144 124.00 17,856.00
95 2019/05/22 2019052201006767 43 52 88 127.00 11,176.00
96 2019/05/22 2019052201006718 43 43 100 126.00 12,600.00
97 2019/05/22 2019052201005181 16 22 50 124.00 6,200.00
98 2019/05/22 2019052201005180 39 22 100 125.00 12,500.00
99 2019/05/22 2019052201003480 16 19 35 124.00 4,340.00
100 2019/05/22 2019052201003414 16 19 19 124.00 2,356.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Guheshowori Merchant Banking And Finance Limited proclaim its 17th AGM going to be held on kartik 16, 2075. Financial Highlight 74/75, Appointment Of Auditors, others. 5.26% 0.00%
2. 073-074 2018/01/03 AD
(2074/09/19 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 16th AGM going to be held on Poush 30, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.00% 0.00%
5. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
6. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 0.00% 0.00%
7. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00%
8. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/04/28 AD
(2076/01/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/21 AD
(2075/10/07 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/02 AD
(2075/07/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/07/31 AD
(2075/04/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/04/29 AD
(2075/01/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/01/30 AD
(2074/10/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/05 AD
(2074/07/19 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
16. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
17. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
18. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 5.26%
2. 072-073 0.63%
3. 071-072 0.79%
4. 070-071 1.25%
5. 069-070 2.00%
6. 068-069 0.79%
7. 067-068 0.79%


# Fiscal Year Value
1. 073-074 15.79%
2. 072-073 12.00%
3. 071-072 15.00%
4. 070-071 23.75%
5. 069-070 15.00%
6. 068-069 15.00%
7. 067-068 15.00%


# Fiscal Year Value
1. 073-074 100:40.00
2. 071-072 50