Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 114.00
# Value  Fiscal Year
History not available...
% Change -0.87%
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 112.00 -  134.00
# Value  Fiscal Year
History not available...
180 Day Average 122.43
# Value  Fiscal Year
History not available...
1 Year Yield -5.00%
# Value  Fiscal Year
History not available...
EPS 9.95 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 11.46
# Value  Fiscal Year
History not available...
Book Value 125.64
# Value  Fiscal Year
History not available...
PBV 0.91
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 304.00
# Value  Fiscal Year
History not available...
Market Capitalization 912,000,000.00
# Value  Fiscal Year
History not available...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares 8,000,000
Paidup Value 100.00
Total Paidup Value 800,000,000.00

Search Clear




गुहेश्वरी फाइनान्सको लाभांश प्रस्ताव
गुहेश्वरी मर्चेण्टको चौधौं शाखा न्यूरोड, काठमाडौंमा
गुहेश्वरी मर्चेण्टको चन्द्रनिगापुरमा शाखा र सिमरा एक्सटेन्सन काउण्टर विस्तार
गुहेश्वरी मर्चेण्टको शैक्षिक उन्नयनका लागि सहयोग
मञ्जुश्री र गुहेश्वरी फाइनान्सको यस्तो छ गत आवको प्रगति
गुहेश्वरी मर्चेण्ट कनेक्ट आईपिएस प्रणालीमा, ग्राहकलाई थपियो यस्ता सुविधा
गुहेश्वरी र रिलायन्स फाइनान्स दुबैको नाफामा सुधार, कुन फाइनान्स कस्तो ?
गुहेश्वरी मर्चेण्टको एघारौं शाखा भैरहवामा, बुटवलमा पनि शाखा स्थापना गर्ने
गुहेश्रवरी मर्चेण्टको खुद नाफा करिब दश प्रतिशतले बढ्यो
गुहेश्वरी मर्चेन्टको खुद नाफामा सामान्य सुधार, चार कराेडकाे नगद लाभांश अाजै पारित गर्दै


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/12 114.00 -0.87 116.00 114.00 115.00 637 73,192.00
2 2019/11/12 114.00 -0.87 116.00 114.00 115.00 637 73,192.00
3 2019/11/10 115.00 0 116.00 115.00 116.00 31 3,575.00
4 2019/11/10 115.00 0 116.00 115.00 116.00 31 3,575.00
5 2019/11/06 115.00 1.77 115.00 115.00 113.00 36 4,140.00
6 2019/11/06 115.00 1.77 115.00 115.00 113.00 36 4,140.00
7 2019/11/05 113.00 -1.74 113.00 113.00 115.00 300 33,900.00
8 2019/11/05 113.00 -1.74 113.00 113.00 115.00 300 33,900.00
9 2019/11/04 115.00 1.77 115.00 115.00 113.00 262 30,130.00
10 2019/11/04 115.00 1.77 115.00 115.00 113.00 262 30,130.00
11 2019/11/03 113.00 -2.59 115.00 113.00 115.00 800 90,750.00
12 2019/11/03 113.00 -2.59 115.00 113.00 115.00 800 90,750.00
13 2019/10/31 116.00 -1.69 116.00 116.00 116.00 100 11,600.00
14 2019/10/31 116.00 -1.69 116.00 116.00 116.00 100 11,600.00
15 2019/10/24 118.00 3.51 119.00 116.00 116.00 262 30,876.00
16 2019/10/24 118.00 3.51 119.00 116.00 116.00 262 30,876.00
17 2019/10/22 114.00 -2.56 115.00 114.00 115.00 783 89,345.00
18 2019/10/22 114.00 -2.56 115.00 114.00 115.00 783 89,345.00
19 2019/10/20 117.00 1.74 117.00 117.00 117.00 120 14,040.00
20 2019/10/20 117.00 1.74 117.00 117.00 117.00 120 14,040.00
21 2019/10/17 115.00 2.68 115.00 112.00 112.00 612 69,156.00
22 2019/10/17 115.00 2.68 115.00 112.00 112.00 612 69,156.00
23 2019/10/16 112.00 -1.75 112.00 112.00 112.00 10 1,120.00
24 2019/10/16 112.00 -1.75 112.00 112.00 112.00 10 1,120.00
25 2019/10/15 114.00 -1.72 114.00 114.00 114.00 10 1,140.00
26 2019/10/15 114.00 -1.72 114.00 114.00 114.00 10 1,140.00
27 2019/09/30 116.00 0 116.00 116.00 116.00 163 18,908.00
28 2019/09/30 116.00 0 116.00 116.00 116.00 163 18,908.00
29 2019/09/25 116.00 0 116.00 116.00 116.00 360 41,760.00
30 2019/09/25 116.00 0 116.00 116.00 116.00 360 41,760.00
31 2019/09/24 116.00 0.87 116.00 114.00 114.00 600 68,600.00
32 2019/09/24 116.00 0.87 116.00 114.00 114.00 600 68,600.00
33 2019/09/23 115.00 0 115.00 113.00 113.00 287 32,831.00
34 2019/09/23 115.00 0 115.00 113.00 113.00 287 32,831.00
35 2019/09/22 115.00 1.77 115.00 115.00 115.00 100 11,500.00
36 2019/09/22 115.00 1.77 115.00 115.00 115.00 100 11,500.00
37 2019/09/19 113.00 -3.42 117.00 113.00 117.00 5,795 661,735.00
38 2019/09/19 113.00 -3.42 117.00 113.00 117.00 5,795 661,735.00
39 2019/09/18 117.00 -1.68 118.00 117.00 118.00 316 37,272.00
40 2019/09/18 117.00 -1.68 118.00 117.00 118.00 316 37,272.00
41 2019/09/17 119.00 1.71 119.00 119.00 119.00 20 2,380.00
42 2019/09/17 119.00 1.71 119.00 119.00 119.00 20 2,380.00
43 2019/09/15 117.00 -1.68 117.00 117.00 117.00 100 11,700.00
44 2019/09/15 117.00 -1.68 117.00 117.00 117.00 100 11,700.00
45 2019/09/11 119.00 3.48 119.00 117.00 117.00 1,010 118,190.00
46 2019/09/11 119.00 3.48 119.00 117.00 117.00 1,010 118,190.00
47 2019/09/10 115.00 -1.71 115.00 115.00 115.00 10 1,150.00
48 2019/09/10 115.00 -1.71 115.00 115.00 115.00 10 1,150.00
49 2019/09/09 117.00 0.86 117.00 115.00 116.00 1,620 187,440.00
50 2019/09/09 117.00 0.86 117.00 115.00 116.00 1,620 187,440.00
51 2019/09/08 116.00 -1.69 116.00 116.00 116.00 44 5,104.00
52 2019/09/08 116.00 -1.69 116.00 116.00 116.00 44 5,104.00
53 2019/09/05 118.00 -1.67 118.00 118.00 118.00 140 16,520.00
54 2019/09/05 118.00 -1.67 118.00 118.00 118.00 140 16,520.00
55 2019/09/04 120.00 0.84 120.00 120.00 120.00 70 8,400.00
56 2019/09/04 120.00 0.84 120.00 120.00 120.00 70 8,400.00
57 2019/09/03 119.00 0 119.00 117.00 117.00 110 12,890.00
58 2019/09/03 119.00 0 119.00 117.00 117.00 110 12,890.00
59 2019/09/02 119.00 -1.65 119.00 119.00 119.00 190 22,610.00
60 2019/09/02 119.00 -1.65 119.00 119.00 119.00 190 22,610.00
61 2019/08/22 121.00 1.68 121.00 121.00 121.00 100 12,100.00
62 2019/08/22 121.00 1.68 121.00 121.00 121.00 100 12,100.00
63 2019/08/20 119.00 2.59 119.00 115.00 115.00 536 62,838.00
64 2019/08/20 119.00 2.59 119.00 115.00 115.00 536 62,838.00
65 2019/08/19 116.00 -2.52 118.00 116.00 117.00 2,973 347,308.00
66 2019/08/19 116.00 -2.52 118.00 116.00 117.00 2,973 347,308.00
67 2019/08/15 119.00 -1.65 119.00 119.00 119.00 500 59,500.00
68 2019/08/15 119.00 -1.65 119.00 119.00 119.00 500 59,500.00
69 2019/08/14 121.00 -2.42 124.00 121.00 123.00 3,131 382,761.00
70 2019/08/14 121.00 -2.42 124.00 121.00 123.00 3,131 382,761.00
71 2019/08/12 124.00 -3.12 126.00 124.00 126.00 970 121,550.00
72 2019/08/12 124.00 -3.12 126.00 124.00 126.00 970 121,550.00
73 2019/08/11 128.00 -1.54 128.00 128.00 128.00 50 6,400.00
74 2019/08/11 128.00 -1.54 128.00 128.00 128.00 50 6,400.00
75 2019/08/06 130.00 -0.76 130.00 130.00 130.00 60 7,800.00
76 2019/08/06 130.00 -0.76 130.00 130.00 130.00 60 7,800.00
77 2019/08/05 131.00 0.77 132.00 131.00 132.00 70 9,190.00
78 2019/08/05 131.00 0.77 132.00 131.00 132.00 70 9,190.00
79 2019/08/04 130.00 4 130.00 127.00 127.00 394 50,370.00
80 2019/08/04 130.00 4 130.00 127.00 127.00 394 50,370.00
81 2019/08/01 125.00 -3.1 127.00 123.00 127.00 2,005 248,215.00
82 2019/08/01 125.00 -3.1 127.00 123.00 127.00 2,005 248,215.00
83 2019/07/31 129.00 3.2 129.00 127.00 127.00 620 78,780.00
84 2019/07/31 129.00 3.2 129.00 127.00 127.00 620 78,780.00
85 2019/07/30 125.00 -3.1 127.00 125.00 127.00 364 45,622.00
86 2019/07/30 125.00 -3.1 127.00 125.00 127.00 364 45,622.00
87 2019/07/29 129.00 0 129.00 129.00 129.00 80 10,320.00
88 2019/07/29 129.00 0 129.00 129.00 129.00 80 10,320.00
89 2019/07/25 129.00 0.78 129.00 128.00 128.00 750 96,250.00
90 2019/07/25 129.00 0.78 129.00 128.00 128.00 750 96,250.00
91 2019/07/23 128.00 0 128.00 128.00 128.00 50 6,400.00
92 2019/07/23 128.00 0 128.00 128.00 128.00 50 6,400.00
93 2019/07/22 128.00 -2.29 129.00 128.00 129.00 520 67,060.00
94 2019/07/22 128.00 -2.29 129.00 128.00 129.00 520 67,060.00
95 2019/07/18 131.00 1.55 131.00 131.00 131.00 250 32,750.00
96 2019/07/18 131.00 1.55 131.00 131.00 131.00 250 32,750.00
97 2019/07/17 129.00 -1.53 129.00 129.00 129.00 50 6,450.00
98 2019/07/17 129.00 -1.53 129.00 129.00 129.00 50 6,450.00
99 2019/07/16 131.00 4.8 131.00 131.00 131.00 10 1,310.00
100 2019/07/16 131.00 4.8 131.00 131.00 131.00 10 1,310.00
101 2019/07/14 125.00 -1.57 125.00 125.00 125.00 21 2,625.00
102 2019/07/14 125.00 -1.57 125.00 125.00 125.00 21 2,625.00
103 2019/07/11 127.00 1.6 127.00 123.00 124.00 16,405 2,019,170.00
104 2019/07/11 127.00 1.6 127.00 123.00 124.00 16,405 2,019,170.00
105 2019/07/10 125.00 -1.57 126.00 125.00 126.00 273 34,225.00
106 2019/07/10 125.00 -1.57 126.00 125.00 126.00 273 34,225.00
107 2019/07/09 127.00 0.79 127.00 124.00 125.00 18,124 2,250,140.00
108 2019/07/09 127.00 0.79 127.00 124.00 125.00 18,124 2,250,140.00
109 2019/07/08 126.00 1.61 126.00 123.00 123.00 642 80,212.00
110 2019/07/08 126.00 1.61 126.00 123.00 123.00 642 80,212.00
111 2019/07/07 124.00 -0.8 124.00 124.00 124.00 126 15,624.00
112 2019/07/07 124.00 -0.8 124.00 124.00 124.00 126 15,624.00
113 2019/07/04 125.00 -1.57 125.00 125.00 125.00 10 1,250.00
114 2019/07/04 125.00 -1.57 125.00 125.00 125.00 10 1,250.00
115 2019/07/03 127.00 3.25 127.00 125.00 125.00 150 18,850.00
116 2019/07/03 127.00 3.25 127.00 125.00 125.00 150 18,850.00
117 2019/07/02 123.00 -0.81 123.00 123.00 123.00 300 36,900.00
118 2019/07/02 123.00 -0.81 123.00 123.00 123.00 300 36,900.00
119 2019/07/01 124.00 -2.36 125.00 124.00 125.00 324 40,196.00
120 2019/07/01 124.00 -2.36 125.00 124.00 125.00 324 40,196.00
121 2019/06/20 127.00 3.25 127.00 125.00 125.00 1,995 252,845.00
122 2019/06/20 127.00 3.25 127.00 125.00 125.00 1,995 252,845.00
123 2019/06/19 123.00 -1.6 123.00 123.00 123.00 81 9,963.00
124 2019/06/19 123.00 -1.6 123.00 123.00 123.00 81 9,963.00
125 2019/06/18 125.00 2.46 125.00 124.00 124.00 439 54,865.00
126 2019/06/18 125.00 2.46 125.00 124.00 124.00 439 54,865.00
127 2019/06/16 122.00 -2.4 124.00 122.00 124.00 1,804 222,988.00
128 2019/06/16 122.00 -2.4 124.00 122.00 124.00 1,804 222,988.00
129 2019/06/13 125.00 0.81 128.00 125.00 126.00 511 64,585.00
130 2019/06/13 125.00 0.81 128.00 125.00 126.00 511 64,585.00
131 2019/06/12 124.00 -3.12 126.00 124.00 126.00 10,947 1,363,813.00
132 2019/06/12 124.00 -3.12 126.00 124.00 126.00 10,947 1,363,813.00
133 2019/06/11 128.00 -4.48 132.00 128.00 132.00 3,350 432,000.00
134 2019/06/11 128.00 -4.48 132.00 128.00 132.00 3,350 432,000.00
135 2019/06/06 132.00 -0.75 133.00 129.00 133.00 2,502 327,272.00
136 2019/06/06 132.00 -0.75 133.00 129.00 133.00 2,502 327,272.00
137 2019/06/04 133.00 4.72 133.00 121.00 126.00 23,079 2,959,261.00
138 2019/06/04 133.00 4.72 133.00 121.00 126.00 23,079 2,959,261.00
139 2019/06/03 127.00 0.79 128.00 125.00 128.00 1,152 146,684.00
140 2019/06/03 127.00 0.79 128.00 125.00 128.00 1,152 146,684.00
141 2019/06/02 126.00 -4.55 130.00 126.00 130.00 20,310 2,561,870.00
142 2019/06/02 126.00 -4.55 130.00 126.00 130.00 20,310 2,561,870.00
143 2019/05/30 132.00 3.12 132.00 126.00 126.00 1,191 153,994.00
144 2019/05/30 132.00 3.12 132.00 126.00 126.00 1,191 153,994.00
145 2019/05/29 128.00 4.07 128.00 125.00 125.00 1,263 159,138.00
146 2019/05/29 128.00 4.07 128.00 125.00 125.00 1,263 159,138.00
147 2019/05/28 123.00 -1.6 123.00 123.00 123.00 26 3,198.00
148 2019/05/28 123.00 -1.6 123.00 123.00 123.00 26 3,198.00
149 2019/05/27 125.00 -1.57 126.00 125.00 126.00 487 60,975.00
150 2019/05/27 125.00 -1.57 126.00 125.00 126.00 487 60,975.00
151 2019/05/23 127.00 -1.55 131.00 127.00 131.00 1,500 192,900.00
152 2019/05/23 127.00 -1.55 131.00 127.00 131.00 1,500 192,900.00
153 2019/05/22 129.00 2.38 129.00 124.00 124.00 525 66,229.00
154 2019/05/22 129.00 2.38 129.00 124.00 124.00 525 66,229.00
155 2019/05/21 126.00 1.61 130.00 126.00 126.00 950 122,780.00
156 2019/05/21 126.00 1.61 130.00 126.00 126.00 950 122,780.00
157 2019/05/20 124.00 -1.59 126.00 123.00 125.00 4,559 566,716.00
158 2019/05/20 124.00 -1.59 126.00 123.00 125.00 4,559 566,716.00
159 2019/05/19 126.00 -3.08 128.00 125.00 128.00 527 67,339.00
160 2019/05/19 126.00 -3.08 128.00 125.00 128.00 527 67,339.00
161 2019/05/14 130.00 -1.52 131.00 130.00 131.00 250 32,650.00
162 2019/05/14 130.00 -1.52 131.00 130.00 131.00 250 32,650.00
163 2019/05/05 132.00 0 134.00 132.00 134.00 327 43,204.00
164 2019/05/05 132.00 0 134.00 132.00 134.00 327 43,204.00
165 2019/05/02 132.00 1.54 132.00 130.00 130.00 587 76,822.00
166 2019/05/02 132.00 1.54 132.00 130.00 130.00 587 76,822.00
167 2019/04/30 130.00 1.56 130.00 126.00 128.00 1,020 129,800.00
168 2019/04/30 130.00 1.56 130.00 126.00 128.00 1,020 129,800.00
169 2019/04/29 128.00 1.59 128.00 128.00 128.00 114 14,592.00
170 2019/04/29 128.00 1.59 128.00 128.00 128.00 114 14,592.00
171 2019/04/28 126.00 2.44 127.00 125.00 125.00 4,699 591,395.00
172 2019/04/28 126.00 2.44 127.00 125.00 125.00 4,699 591,395.00
173 2019/04/25 123.00 -3.91 128.00 122.00 128.00 5,820 732,065.00
174 2019/04/25 123.00 -3.91 128.00 122.00 128.00 5,820 732,065.00
175 2019/04/17 128.00 -1.54 128.00 128.00 130.00 20 2,560.00
176 2019/04/17 128.00 -1.54 128.00 128.00 130.00 20 2,560.00
177 2019/04/15 130.00 0 130.00 130.00 130.00 100 13,000.00
178 2019/04/15 130.00 0 130.00 130.00 130.00 100 13,000.00
179 2019/04/01 130.00 0 130.00 130.00 130.00 408 53,040.00
180 2019/04/01 130.00 0 130.00 130.00 130.00 408 53,040.00
181 2019/03/13 130.00 1.56 130.00 128.00 130.00 17 2,210.00
182 2019/03/13 130.00 1.56 130.00 128.00 130.00 17 2,210.00
183 2019/03/12 128.00 0 128.00 128.00 128.00 10 1,280.00
184 2019/03/12 128.00 0 128.00 128.00 128.00 10 1,280.00
185 2019/02/27 128.00 -1.54 130.00 128.00 128.00 81 10,368.00
186 2019/02/27 128.00 -1.54 130.00 128.00 128.00 81 10,368.00
187 2019/02/19 130.00 1.56 130.00 128.00 130.00 20 2,600.00
188 2019/02/19 130.00 1.56 130.00 128.00 130.00 20 2,600.00
189 2019/02/13 128.00 1.59 128.00 126.00 127.00 30 3,829.00
190 2019/02/13 128.00 1.59 128.00 126.00 127.00 30 3,829.00
191 2019/02/11 126.00 -1.56 128.00 126.00 126.00 2,994 377,244.00
192 2019/02/11 126.00 -1.56 128.00 126.00 126.00 2,994 377,244.00
193 2019/01/13 130.00 0 132.00 130.00 130.00 40 5,240.00
194 2019/01/13 130.00 0 132.00 130.00 130.00 40 5,240.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/12 2019111201004290 1 21 13 114.00 1,482.00
2 2019/11/12 2019111201003250 1 19 100 114.00 11,400.00
3 2019/11/12 2019111201002967 45 49 50 116.00 5,800.00
4 2019/11/12 2019111201001992 43 57 474 115.00 54,510.00
5 2019/11/10 2019111001004788 43 43 21 115.00 2,415.00
6 2019/11/10 2019111001003667 43 45 10 116.00 1,160.00
7 2019/08/19 2019081901003020 1 41 443 117.00 51,831.00
8 2019/08/15 2019081501003397 1 57 500 119.00 59,500.00
9 2019/08/14 2019081401007202 17 22 181 121.00 21,901.00
10 2019/08/14 2019081401007148 45 26 50 122.00 6,100.00
11 2019/08/19 2019081901008508 47 26 100 117.00 11,700.00
12 2019/08/19 2019081901008507 49 26 300 117.00 35,100.00
13 2019/08/19 2019081901008506 17 26 500 117.00 58,500.00
14 2019/08/19 2019081901008505 1 26 57 117.00 6,669.00
15 2019/08/19 2019081901008504 17 26 500 118.00 59,000.00
16 2019/08/19 2019081901008503 56 26 20 118.00 2,360.00
17 2019/08/22 2019082201001187 41 49 100 121.00 12,100.00
18 2019/08/20 2019082001005670 42 49 100 119.00 11,900.00
19 2019/08/20 2019082001003088 57 6 399 117.00 46,683.00
20 2019/08/20 2019082001000777 1 45 37 115.00 4,255.00
21 2019/08/19 2019081901008510 14 26 53 116.00 6,148.00
22 2019/08/19 2019081901008509 50 26 1,000 116.00 116,000.00
23 2019/09/04 2019090401003638 43 26 20 120.00 2,400.00
24 2019/09/03 2019090301006152 43 21 10 119.00 1,190.00
25 2019/09/03 2019090301001096 47 56 100 117.00 11,700.00
26 2019/09/02 2019090201006567 58 43 100 119.00 11,900.00
27 2019/09/02 2019090201006566 47 43 60 119.00 7,140.00
28 2019/09/02 2019090201006565 45 43 30 119.00 3,570.00
29 2019/09/08 2019090801001299 1 59 44 116.00 5,104.00
30 2019/09/05 2019090501005512 45 26 20 118.00 2,360.00
31 2019/09/05 2019090501005511 45 26 50 118.00 5,900.00
32 2019/09/05 2019090501001418 34 26 20 118.00 2,360.00
33 2019/09/05 2019090501001417 52 26 50 118.00 5,900.00
34 2019/09/04 2019090401003811 35 26 50 120.00 6,000.00
35 2019/09/09 2019090901006739 56 26 300 117.00 35,100.00
36 2019/09/09 2019090901006268 35 26 50 117.00 5,850.00
37 2019/09/09 2019090901006184 45 26 170 117.00 19,890.00
38 2019/09/09 2019090901004842 32 26 500 115.00 57,500.00
39 2019/09/09 2019090901004841 1 26 500 115.00 57,500.00
40 2019/09/09 2019090901004821 16 26 100 116.00 11,600.00
41 2019/09/15 2019091501003581 56 57 41 117.00 4,797.00
42 2019/09/11 2019091101003184 43 58 10 119.00 1,190.00
43 2019/09/11 2019091101003147 50 58 960 117.00 112,320.00
44 2019/09/11 2019091101002599 11 58 20 117.00 2,340.00
45 2019/09/11 2019091101001551 43 58 20 117.00 2,340.00
46 2019/09/10 2019091001000204 1 42 10 115.00 1,150.00
47 2019/09/19 2019091901004441 35 58 50 117.00 5,850.00
48 2019/09/18 2019091801007515 14 33 16 117.00 1,872.00
49 2019/09/18 2019091801002510 6 49 300 118.00 35,400.00
50 2019/09/17 2019091701005677 43 58 10 119.00 1,190.00
51 2019/09/17 2019091701001293 43 49 10 119.00 1,190.00
52 2019/09/15 2019091501003602 56 58 59 117.00 6,903.00
53 2019/09/19 2019091901006895 49 13 300 113.00 33,900.00
54 2019/09/19 2019091901006702 35 58 50 115.00 5,750.00
55 2019/09/19 2019091901006653 56 58 700 115.00 80,500.00
56 2019/09/19 2019091901006071 1 13 1,000 115.00 115,000.00
57 2019/09/19 2019091901006070 47 13 100 115.00 11,500.00
58 2019/09/19 2019091901006069 56 13 1,000 116.00 116,000.00
59 2019/09/23 2019092301000818 59 48 87 113.00 9,831.00
60 2019/09/22 2019092201004698 42 43 90 115.00 10,350.00
61 2019/09/22 2019092201004446 42 49 10 115.00 1,150.00
62 2019/09/19 2019091901006898 50 13 1,895 113.00 214,135.00
63 2019/09/19 2019091901006897 1 13 500 113.00 56,500.00
64 2019/09/19 2019091901006896 43 13 200 113.00 22,600.00
65 2019/09/25 2019092501002261 35 45 50 116.00 5,800.00
66 2019/09/25 2019092501002260 56 45 310 116.00 35,960.00
67 2019/09/24 2019092401002661 45 43 50 116.00 5,800.00
68 2019/09/24 2019092401001829 33 49 50 116.00 5,800.00
69 2019/09/24 2019092401001187 42 13 500 114.00 57,000.00
70 2019/09/23 2019092301003402 58 49 200 115.00 23,000.00
71 2019/10/17 2019101701001985 35 26 13 113.00 1,469.00
72 2019/10/17 2019101701001362 35 51 37 113.00 4,181.00
73 2019/10/17 2019101701000499 59 10 20 112.00 2,240.00
74 2019/10/16 2019101601002797 43 49 10 112.00 1,120.00
75 2019/10/15 2019101501002729 47 49 10 114.00 1,140.00
76 2019/09/30 2019093001003115 6 39 163 116.00 18,908.00
77 2019/10/20 2019102001002953 21 52 20 117.00 2,340.00
78 2019/10/20 2019102001001756 19 49 100 117.00 11,700.00
79 2019/10/17 2019101701003568 49 34 10 115.00 1,150.00
80 2019/10/17 2019101701001990 49 26 132 113.00 14,916.00
81 2019/10/17 2019101701001987 56 26 300 113.00 33,900.00
82 2019/10/17 2019101701001986 48 26 100 113.00 11,300.00
83 2019/10/24 2019102401001427 13 49 20 118.00 2,360.00
84 2019/10/24 2019102401001422 13 49 50 118.00 5,900.00
85 2019/10/24 2019102401001418 13 49 50 118.00 5,900.00
86 2019/10/24 2019102401000720 43 52 30 116.00 3,480.00
87 2019/10/22 2019102201002823 28 28 700 114.00 79,800.00
88 2019/10/22 2019102201002104 28 28 83 115.00 9,545.00
89 2019/11/03 2019110301001670 35 43 50 114.00 5,700.00
90 2019/11/03 2019110301001010 35 41 50 115.00 5,750.00
91 2019/10/31 2019103101003482 25 58 100 116.00 11,600.00
92 2019/10/24 2019102401003421 54 49 72 118.00 8,496.00
93 2019/10/24 2019102401001810 21 52 30 119.00 3,570.00
94 2019/10/24 2019102401001469 17 49 10 117.00 1,170.00
95 2019/11/06 2019110601000464 43 6 36 115.00 4,140.00
96 2019/11/05 2019110501000083 59 35 200 113.00 22,600.00
97 2019/11/05 2019110501000082 49 35 100 113.00 11,300.00
98 2019/11/04 2019110401002101 1 16 262 115.00 30,130.00
99 2019/11/03 2019110301001684 49 43 500 113.00 56,500.00
100 2019/11/03 2019110301001671 17 43 200 114.00 22,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Guheshowori Merchant Banking And Finance Limited proclaim its 17th AGM going to be held on kartik 16, 2075. Financial Highlight 74/75, Appointment Of Auditors, others. 5.26% 0.00%
2. 073-074 2018/01/03 AD
(2074/09/19 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 16th AGM going to be held on Poush 30, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.00% 0.00%
5. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
6. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 0.00% 0.00%
7. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00%
8. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/15 AD
(2076/04/30 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/04/28 AD
(2076/01/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/01/21 AD
(2075/10/07 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/02 AD
(2075/07/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/07/31 AD
(2075/04/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/04/29 AD
(2075/01/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/01/30 AD
(2074/10/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/05 AD
(2074/07/19 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
14. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
15. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
16. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
17. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
18. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
19. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 075-076 6.50%
2. 074-075 5.26%
3. 072-073 0.63%
4. 071-072 0.79%
5. 070-071 1.25%
6. 069-070 2.00%
7. 068-069 0.79%
8. 067-068 0.79%


# Fiscal Year Value
1. 073-074 15.79%
2. 072-073 12.00%
3. 071-072 15.00%
4. 070-071 23.75%
5. 069-070 15.00%
6. 068-069 15.00%
7. 067-068 15.00%


# Fiscal Year Value
1. 073-074 100:40.00
2. 071-072 50