Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 9,825,000.00
# Value  Fiscal Year
History not available...
Market Price 350.00
# Value  Fiscal Year
History not available...
% Change 1.16%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 346.00 -  669.00
# Value  Fiscal Year
History not available...
180 Day Average 439.03
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 23.09 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 21.62 (FY: 073-074, Q: 1)
2. 64.70 (FY: 073-074, Q: 2)
3. 47.09 (FY: 072-073, Q: 4)
P/E Ratio 15.16
# Value  Fiscal Year
History not available...
Book Value 139.10
# Value  Fiscal Year
History not available...
PBV 2.52
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:0.5 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.5 (FY: 074-075)
30-Day Avg Volume 3,644.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,438,750,000.00
# Value  Fiscal Year
History not available...

Symbol GBLBS
Company Name Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 9,825,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रामीण विकास लघुवित्तले बैशाख २७ गतेदेखि हकप्रद बेच्ने
ग्रामीण विकास लघुवित्तले तोक्यो ५०% हकप्रदकाे बुकक्लोज
पचास प्रतिशत हकप्रद निष्काशन गर्न ग्रामीण विकास लघुवित्तलाई अनुमति
ग्रामीण विकास लघुवित्त र ङादी ग्रुप पावरले दिए हकप्रद निष्काशन गर्न निवेदन
ग्रामीण विकास लघुवित्तको प्रतिशेयर आम्दानी करिब ३५ रुपैयाँ, जगेडा कोष मजबुत बन्दै
ग्रामिण विकास लघुवित्तले लाभांश नदिने
ग्रामिण विकास लघुवित्तको बुकक्लोज
ग्रामीण विकास लघुवित्तको नाफा एक करोडले सुधारियाे, खराब कर्जाको जोखिम बढ्याे
नेप्सेको गम्भिर त्रुटी र लापरवाहीले शेयर बजारका लगानीकर्ता आक्रोशित
ग्रामिण विकास लघुवित्तले पनि ढिलो सार्वजनिक गर्यो हकप्रद प्रस्तावकाे सूचना


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/23 350.00 1.16 353.00 346.00 347.00 1,388 3,500.00
2 2019/04/22 346.00 0 354.00 346.00 346.00 4,979 58,990.00
3 2019/04/21 346.00 -1.7 357.00 346.00 350.00 3,235 34,600.00
4 2019/04/18 352.00 -1.68 358.00 351.00 351.00 2,780 10,560.00
5 2019/04/17 358.00 -1.38 363.00 354.00 363.00 5,830 2,085,230.00
6 2019/04/16 363.00 4.91 364.00 346.00 346.00 8,553 33,120.00
7 2019/04/15 346.00 4.64 358.00 325.00 325.00 7,615 31,140.00
8 2019/04/11 446.00 0.9 447.00 440.00 440.00 9,945 4,460.00
9 2019/04/10 442.00 -1.12 450.00 440.00 446.00 6,240 8,880.00
10 2019/04/09 447.00 1.13 450.00 444.00 444.00 2,302 8,940.00
11 2019/04/08 442.00 0.23 456.00 441.00 441.00 4,495 2,013,647.00
12 2019/04/07 441.00 0 445.00 437.00 442.00 1,840 4,410.00
13 2019/04/04 441.00 -0.9 448.00 440.00 440.00 2,345 4,410.00
14 2019/04/03 445.00 -0.67 459.00 445.00 456.00 4,230 80,640.00
15 2019/04/02 448.00 0 451.00 443.00 443.00 1,240 22,400.00
16 2019/04/01 448.00 -0.67 458.00 448.00 458.00 2,345 4,480.00
17 2019/03/31 451.00 1.12 454.00 447.00 454.00 2,145 4,510.00
18 2019/03/28 446.00 -0.22 453.00 440.00 453.00 1,865 136,030.00
19 2019/03/27 447.00 0.9 449.00 441.00 443.00 1,785 789,845.00
20 2019/03/26 443.00 -1.56 446.00 436.00 441.00 1,210 88,600.00
21 2019/03/25 450.00 0.45 450.00 442.00 444.00 3,295 4,500.00
22 2019/03/24 448.00 0.22 448.00 442.00 445.00 520 22,400.00
23 2019/03/21 447.00 -2.19 460.00 445.00 460.00 2,595 4,470.00
24 2019/03/19 457.00 0.22 465.00 452.00 456.00 775 4,570.00
25 2019/03/18 456.00 -1.94 468.00 455.00 462.00 6,465 137,100.00
26 2019/03/17 465.00 1.09 478.00 461.00 469.00 4,023 4,650.00
27 2019/03/14 460.00 2.91 462.00 446.00 455.00 4,620 4,590.00
28 2019/03/13 447.00 -1.32 453.00 447.00 450.00 2,040 44,700.00
29 2019/03/12 450.00 -0.44 455.00 449.00 450.00 5,060 49,610.00
30 2019/03/11 452.00 1.8 458.00 441.00 441.00 4,158 4,520.00
31 2019/03/10 447.00 0.22 447.00 439.00 440.00 686 116,220.00
32 2019/03/07 446.00 1.13 446.00 439.00 439.00 3,351 4,450.00
33 2019/03/06 441.00 1.15 444.00 435.00 438.00 2,027 4,410.00
34 2019/03/05 436.00 -0.23 440.00 433.00 439.00 1,770 43,700.00
35 2019/03/03 437.00 -1.13 442.00 436.00 442.00 3,308 109,250.00
36 2019/02/27 442.00 2.08 445.00 431.00 433.00 1,819 22,100.00
37 2019/02/26 433.00 -2.91 449.00 433.00 449.00 1,140 21,650.00
38 2019/02/25 446.00 1.83 446.00 427.00 430.00 1,530 4,450.00
39 2019/02/24 438.00 -0.23 439.00 429.00 435.00 1,628 4,380.00
40 2019/02/21 439.00 -0.23 441.00 438.00 440.00 1,159 13,170.00
41 2019/02/20 440.00 -0.68 448.00 436.00 448.00 1,270 4,400.00
42 2019/02/19 443.00 3.99 443.00 425.00 433.00 3,235 4,430.00
43 2019/02/18 426.00 0.24 430.00 419.00 419.00 1,630 8,560.00
44 2019/02/17 425.00 -0.7 428.00 424.00 426.00 630 21,250.00
45 2019/02/14 428.00 -0.93 432.00 418.00 424.00 1,020 4,280.00
46 2019/02/13 432.00 -0.69 435.00 424.00 434.00 3,629 8,640.00
47 2019/02/12 435.00 -0.91 439.00 430.00 438.00 1,780 265,350.00
48 2019/02/11 439.00 0.69 439.00 429.00 429.00 1,660 4,390.00
49 2019/02/10 436.00 -1.13 441.00 436.00 436.00 1,405 65,400.00
50 2019/02/07 441.00 -0.9 445.00 439.00 440.00 950 39,690.00
51 2019/02/06 445.00 -0.89 449.00 440.00 442.00 1,604 4,450.00
52 2019/02/05 449.00 1.13 449.00 444.00 444.00 2,145 22,450.00
53 2019/02/04 444.00 0.68 453.00 441.00 449.00 9,360 4,440.00
54 2019/02/03 441.00 -0.68 444.00 438.00 442.00 10,385 22,050.00
55 2019/01/31 444.00 0.91 445.00 438.00 440.00 2,430 84,360.00
56 2019/01/30 440.00 -1.12 445.00 438.00 445.00 1,340 13,200.00
57 2019/01/29 445.00 1.14 445.00 435.00 440.00 1,430 4,400.00
58 2019/01/28 440.00 -0.23 445.00 433.00 441.00 2,980 4,400.00
59 2019/01/27 441.00 0.23 442.00 434.00 440.00 800 4,410.00
60 2019/01/24 440.00 -2 450.00 440.00 449.00 2,051 910,860.00
61 2019/01/23 449.00 2.98 456.00 432.00 436.00 3,304 4,480.00
62 2019/01/22 436.00 -0.68 441.00 431.00 439.00 3,166 4,360.00
63 2019/01/21 439.00 1.39 451.00 435.00 433.00 5,321 87,800.00
64 2019/01/20 433.00 -5.25 457.00 433.00 457.00 90 4,330.00
65 2019/01/17 457.00 -0.22 463.00 451.00 458.00 387 4,570.00
66 2019/01/16 458.00 -1.93 467.00 451.00 467.00 5,688 13,740.00
67 2019/01/15 467.00 9.88 467.00 425.00 425.00 10,153 30,355.00
68 2019/01/14 425.00 0.24 430.00 421.00 424.00 400 17,000.00
69 2019/01/13 424.00 -2.53 435.00 424.00 435.00 852 4,240.00
70 2019/01/10 435.00 0.69 435.00 428.00 432.00 290 8,700.00
71 2019/01/09 432.00 0 435.00 430.00 432.00 935 34,560.00
72 2019/01/08 432.00 -0.69 443.00 432.00 435.00 1,007 4,320.00
73 2019/01/07 435.00 1.64 436.00 428.00 428.00 845 4,350.00
74 2019/01/06 428.00 -0.93 432.00 428.00 432.00 490 4,280.00
75 2019/01/03 432.00 -0.69 436.00 428.00 435.00 5,385 43,200.00
76 2019/01/02 435.00 -1.36 443.00 434.00 441.00 2,911 21,750.00
77 2019/01/01 441.00 -1.78 454.00 441.00 449.00 2,800 35,280.00
78 2018/12/31 449.00 0.67 455.00 438.00 446.00 6,070 306,667.00
79 2018/12/30 446.00 2.06 462.00 437.00 437.00 8,420 147,510.00
80 2018/12/27 437.00 -4.38 466.00 436.00 457.00 10,519 4,767,319.00
81 2018/12/26 457.00 6.28 457.00 430.00 430.00 7,312 91,400.00
82 2018/12/25 430.00 -2.27 440.00 430.00 440.00 1,963 30,170.00
83 2018/12/24 440.00 -1.12 462.00 436.00 445.00 9,256 8,800.00
84 2018/12/23 445.00 5.7 448.00 420.00 421.00 15,687 8,900.00
85 2018/12/20 421.00 1.69 423.00 414.00 414.00 4,485 29,400.00
86 2018/12/19 414.00 -1.66 428.00 412.00 421.00 1,130 4,140.00
87 2018/12/18 421.00 -4.75 447.00 420.00 442.00 4,804 17,682.00
88 2018/12/17 441.00 5.5 441.00 414.00 418.00 4,140 44,100.00
89 2018/12/16 418.00 0.97 428.00 412.00 414.00 3,680 83,600.00
90 2018/12/13 414.00 2.48 417.00 401.00 404.00 2,590 8,260.00
91 2018/12/12 404.00 1.76 404.00 397.00 397.00 540 32,320.00
92 2018/12/11 397.00 -3.64 413.00 397.00 412.00 6,375 10,125.00
93 2018/12/10 412.00 3.52 415.00 398.00 398.00 2,530 123,600.00
94 2018/12/09 398.00 -0.25 403.00 393.00 399.00 3,065 35,820.00
95 2018/12/06 399.00 1.53 408.00 392.00 393.00 370 3,990.00
96 2018/12/04 404.00 1 405.00 400.00 400.00 820 40,400.00
97 2018/12/03 400.00 -3.61 429.00 400.00 415.00 4,607 4,030.00
98 2018/12/02 415.00 -3.49 430.00 407.00 430.00 2,964 4,150.00
99 2018/11/29 430.00 -4.23 449.00 430.00 449.00 2,826 8,600.00
100 2018/11/28 449.00 3.46 450.00 434.00 434.00 180 4,490.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 724 57 52 10 414.00 4,140.00
2 2018/12/17 671 6 48 100 415.00 41,500.00
3 2018/12/17 507 28 14 200 415.00 83,000.00
4 2018/12/17 3525 33 48 250 442.00 110,500.00
5 2018/12/17 3524 33 34 10 442.00 4,420.00
6 2018/12/17 3523 33 56 500 441.00 220,500.00
7 2019/04/21 2019042101008343 22 48 200 346.00 69,200.00
8 2019/04/21 2019042101008342 52 48 30 347.00 10,410.00
9 2019/04/21 2019042101008127 52 16 70 347.00 24,290.00
10 2019/04/21 2019042101008126 14 16 100 348.00 34,800.00
11 2019/04/21 2019042101009811 53 38 10 346.00 3,460.00
12 2019/04/21 2019042101009411 19 38 55 351.00 19,305.00
13 2019/04/21 2019042101009106 49 49 100 350.00 35,000.00
14 2019/04/21 2019042101008478 42 4 1,000 347.00 347,000.00
15 2019/04/21 2019042101008345 53 48 20 346.00 6,920.00
16 2019/04/21 2019042101008344 16 48 100 346.00 34,600.00
17 2019/04/22 2019042201001884 1 1 300 350.00 105,000.00
18 2019/04/22 2019042201001844 33 1 700 350.00 245,000.00
19 2019/04/22 2019042201001843 33 1 700 350.00 245,000.00
20 2019/04/22 2019042201001583 26 55 10 346.00 3,460.00
21 2019/04/22 2019042201001363 26 45 10 346.00 3,460.00
22 2019/04/21 2019042101009893 53 33 100 346.00 34,600.00
23 2019/04/22 2019042201002903 58 32 25 354.00 8,850.00
24 2019/04/22 2019042201002902 25 32 50 354.00 17,700.00
25 2019/04/22 2019042201002601 37 13 10 352.00 3,520.00
26 2019/04/22 2019042201001964 49 39 50 352.00 17,600.00
27 2019/04/22 2019042201001963 49 34 10 352.00 3,520.00
28 2019/04/22 2019042201001885 33 1 300 350.00 105,000.00
29 2019/04/22 2019042201004224 55 21 34 352.00 11,968.00
30 2019/04/22 2019042201004223 55 29 60 352.00 21,120.00
31 2019/04/22 2019042201002907 33 32 300 350.00 105,000.00
32 2019/04/22 2019042201002906 22 32 100 351.00 35,100.00
33 2019/04/22 2019042201002905 29 32 100 351.00 35,100.00
34 2019/04/22 2019042201002904 37 32 40 352.00 14,080.00
35 2019/04/22 2019042201006912 49 1 10 350.00 3,500.00
36 2019/04/22 2019042201006131 49 26 10 350.00 3,500.00
37 2019/04/22 2019042201005949 35 16 10 353.00 3,530.00
38 2019/04/22 2019042201004282 33 42 300 347.00 104,100.00
39 2019/04/22 2019042201004281 55 42 100 348.00 34,800.00
40 2019/04/22 2019042201004280 55 42 100 348.00 34,800.00
41 2019/04/22 2019042201009524 1 59 200 347.00 69,400.00
42 2019/04/22 2019042201008764 1 21 10 350.00 3,500.00
43 2019/04/22 2019042201008701 1 1 30 350.00 10,500.00
44 2019/04/22 2019042201008700 50 1 100 350.00 35,000.00
45 2019/04/22 2019042201008699 49 1 70 350.00 24,500.00
46 2019/04/22 2019042201006929 49 1 10 350.00 3,500.00
47 2019/04/22 2019042201010262 19 1 90 347.00 31,230.00
48 2019/04/22 2019042201010225 19 47 10 347.00 3,470.00
49 2019/04/22 2019042201010221 19 21 10 347.00 3,470.00
50 2019/04/22 2019042201010195 19 6 10 347.00 3,470.00
51 2019/04/22 2019042201009792 19 26 10 347.00 3,470.00
52 2019/04/22 2019042201009525 57 59 300 347.00 104,100.00
53 2019/04/23 2019042301000274 42 39 100 351.00 35,100.00
54 2019/04/23 2019042301000164 49 38 10 347.00 3,470.00
55 2019/04/22 2019042201010579 37 42 500 346.00 173,000.00
56 2019/04/22 2019042201010578 34 42 100 346.00 34,600.00
57 2019/04/22 2019042201010577 26 42 30 346.00 10,380.00
58 2019/04/22 2019042201010576 19 42 170 347.00 58,990.00
59 2019/04/23 2019042301000741 34 42 10 348.00 3,480.00
60 2019/04/23 2019042301000736 34 33 10 348.00 3,480.00
61 2019/04/23 2019042301000427 45 39 10 351.00 3,510.00
62 2019/04/23 2019042301000357 22 39 130 351.00 45,630.00
63 2019/04/23 2019042301000348 56 56 10 349.00 3,490.00
64 2019/04/23 2019042301000325 49 38 10 350.00 3,500.00
65 2019/04/23 2019042301001610 39 26 15 353.00 5,295.00
66 2019/04/23 2019042301001609 39 39 135 351.00 47,385.00
67 2019/04/23 2019042301001071 29 45 158 347.00 54,826.00
68 2019/04/23 2019042301001070 34 45 80 348.00 27,840.00
69 2019/04/23 2019042301001069 6 45 50 350.00 17,500.00
70 2019/04/23 2019042301001068 6 45 50 350.00 17,500.00
71 2019/04/23 2019042301002168 29 41 10 347.00 3,470.00
72 2019/04/23 2019042301002032 29 33 10 347.00 3,470.00
73 2019/04/23 2019042301001997 45 22 200 349.00 69,800.00
74 2019/04/23 2019042301001996 22 22 50 350.00 17,500.00
75 2019/04/23 2019042301001995 25 22 10 350.00 3,500.00
76 2019/04/23 2019042301001870 25 33 10 350.00 3,500.00
77 2019/04/23 2019042301004745 17 13 100 352.00 35,200.00
78 2019/04/23 2019042301004137 33 21 10 346.00 3,460.00
79 2019/04/23 2019042301003336 21 16 10 347.00 3,470.00
80 2019/04/23 2019042301002852 21 21 10 347.00 3,470.00
81 2019/04/23 2019042301002449 33 51 50 346.00 17,300.00
82 2019/04/23 2019042301002224 29 41 10 347.00 3,470.00
83 2018/12/17 2546 43 28 50 430.00 21,500.00
84 2019/04/23 2019042301006402 41 21 10 350.00 3,500.00
85 2019/04/23 2019042301006401 41 19 10 350.00 3,500.00
86 2019/04/23 2019042301006212 46 34 20 346.00 6,920.00
87 2019/04/23 2019042301006211 33 34 40 346.00 13,840.00
88 2019/04/23 2019042301004746 17 13 50 352.00 17,600.00
89 2018/12/17 3486 33 40 50 434.00 21,700.00
90 2018/12/17 3245 52 36 310 433.00 134,230.00
91 2018/12/17 3235 39 36 190 433.00 82,270.00
92 2018/12/17 3234 39 39 10 433.00 4,330.00
93 2018/12/17 3204 57 22 500 432.00 216,000.00
94 2018/12/17 2871 37 28 50 430.00 21,500.00
95 2018/12/17 3522 33 28 100 441.00 44,100.00
96 2018/12/17 3491 33 56 50 440.00 22,000.00
97 2018/12/17 3490 33 43 110 439.00 48,290.00
98 2018/12/17 3489 33 55 530 438.00 232,140.00
99 2018/12/17 3488 33 34 300 435.00 130,500.00
100 2018/12/17 3487 33 58 1,000 434.00 434,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/10 AD
(2075/09/26 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited Bank has proclaimed its 4th AGM going to be held on Magh 12, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/12/27 AD
(2074/09/12 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/01/05 AD
(2073/09/21 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2016/05/27 AD
(2073/02/14 BS)
Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appoint of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/04 AD
(2075/10/21 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/15 AD
(2075/07/29 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/16 AD
(2075/4/31 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/10 AD
(2075/01/27 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 073-074 2017/08/17 AD
(2074/05/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/13 AD
(2073/11/02 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/13 AD
(2073/07/28 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/23 AD
(2073/05/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/20 AD
(2073/02/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/02/25 AD
(2072/11/13 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13. 071-072 2015/12/03 AD
(2072/08/17 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:0.5