Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 9,825,000.00
# Value  Fiscal Year
History not available...
Market Price 382.00
# Value  Fiscal Year
History not available...
% Change 1.06%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 02:50:02
# Value  Fiscal Year
History not available...
52 Weeks Low - High 345.00 -  649.00
# Value  Fiscal Year
History not available...
180 Day Average 420.24
# Value  Fiscal Year
History not available...
1 Year Yield -41.03%
# Value  Fiscal Year
History not available...
EPS 22.31 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 21.62 (FY: 073-074, Q: 1)
2. 64.70 (FY: 073-074, Q: 2)
3. 47.09 (FY: 072-073, Q: 4)
P/E Ratio 17.12
# Value  Fiscal Year
History not available...
Book Value 157.02
# Value  Fiscal Year
History not available...
PBV 2.43
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:0.5 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.5 (FY: 074-075)
30-Day Avg Volume 5,609.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,753,150,000.00
# Value  Fiscal Year
History not available...

Symbol GBLBS
Company Name Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 9,825,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रामीण विकास लघुवित्तको हकप्रद खुल्यो, जेठ ३० गते सम्म आवेदन गर्न सकिने
पचास प्रतिशत हकप्रद बिक्री गर्न लागेको ग्रामीण विकास लघुवितको यस्तो छ प्रगति
ग्रामीण विकास लघुवित्तले बैशाख २७ गतेदेखि हकप्रद बेच्ने
ग्रामीण विकास लघुवित्तले तोक्यो ५०% हकप्रदकाे बुकक्लोज
पचास प्रतिशत हकप्रद निष्काशन गर्न ग्रामीण विकास लघुवित्तलाई अनुमति
ग्रामीण विकास लघुवित्त र ङादी ग्रुप पावरले दिए हकप्रद निष्काशन गर्न निवेदन
ग्रामीण विकास लघुवित्तको प्रतिशेयर आम्दानी करिब ३५ रुपैयाँ, जगेडा कोष मजबुत बन्दै
ग्रामिण विकास लघुवित्तले लाभांश नदिने
ग्रामिण विकास लघुवित्तको बुकक्लोज
ग्रामीण विकास लघुवित्तको नाफा एक करोडले सुधारियाे, खराब कर्जाको जोखिम बढ्याे


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 382.00 1.06 387.00 373.00 373.00 6,988 3,820.00
2 2019/05/23 378.00 2.44 387.00 365.00 368.00 11,669 37,800.00
3 2019/05/22 369.00 2.5 372.00 365.00 365.00 12,840 51,660.00
4 2019/05/21 360.00 1.69 362.00 350.00 350.00 4,669 18,000.00
5 2019/05/20 354.00 -1.67 362.00 354.00 358.00 3,837 35,400.00
6 2019/05/19 360.00 -0.83 365.00 359.00 363.00 4,935 3,600.00
7 2019/05/16 363.00 -1.36 365.00 362.00 365.00 5,460 36,300.00
8 2019/05/15 368.00 0.82 369.00 361.00 365.00 3,181 3,680.00
9 2019/05/14 365.00 0.55 370.00 361.00 361.00 5,119 3,640.00
10 2019/05/13 363.00 -1.89 370.00 358.00 370.00 6,915 3,630.00
11 2019/05/12 370.00 1.93 370.00 357.00 357.00 960 3,700.00
12 2019/05/09 363.00 -1.36 368.00 363.00 363.00 2,230 36,300.00
13 2019/05/08 368.00 2.22 370.00 360.00 367.00 8,997 3,680.00
14 2019/05/07 360.00 -0.28 367.00 360.00 361.00 3,752 14,480.00
15 2019/05/06 361.00 0.56 367.00 355.00 355.00 3,840 3,610.00
16 2019/05/05 359.00 -2.71 366.00 356.00 363.00 6,093 71,800.00
17 2019/05/02 369.00 0.27 369.00 358.00 365.00 5,134 25,830.00
18 2019/04/30 368.00 0 378.00 358.00 375.00 2,620 104,880.00
19 2019/04/29 368.00 -2.9 385.00 368.00 385.00 8,310 11,040.00
20 2019/04/28 379.00 9.86 379.00 343.00 343.00 11,622 37,200.00
21 2019/04/25 345.00 -1.43 350.00 340.00 349.00 3,468 17,250.00
22 2019/04/24 350.00 0 351.00 339.00 346.00 5,610 38,500.00
23 2019/04/23 350.00 1.16 353.00 346.00 347.00 1,388 3,500.00
24 2019/04/22 346.00 0 354.00 346.00 346.00 4,979 58,990.00
25 2019/04/21 346.00 -1.7 357.00 346.00 350.00 3,235 34,600.00
26 2019/04/18 352.00 -1.68 358.00 351.00 351.00 2,780 10,560.00
27 2019/04/17 358.00 -1.38 363.00 354.00 363.00 5,830 2,085,230.00
28 2019/04/16 363.00 4.91 364.00 346.00 346.00 8,553 33,120.00
29 2019/04/15 346.00 4.64 358.00 325.00 325.00 7,615 31,140.00
30 2019/04/11 446.00 0.9 447.00 440.00 440.00 9,945 4,460.00
31 2019/04/10 442.00 -1.12 450.00 440.00 446.00 6,240 8,880.00
32 2019/04/09 447.00 1.13 450.00 444.00 444.00 2,302 8,940.00
33 2019/04/08 442.00 0.23 456.00 441.00 441.00 4,495 2,013,647.00
34 2019/04/07 441.00 0 445.00 437.00 442.00 1,840 4,410.00
35 2019/04/04 441.00 -0.9 448.00 440.00 440.00 2,345 4,410.00
36 2019/04/03 445.00 -0.67 459.00 445.00 456.00 4,230 80,640.00
37 2019/04/02 448.00 0 451.00 443.00 443.00 1,240 22,400.00
38 2019/04/01 448.00 -0.67 458.00 448.00 458.00 2,345 4,480.00
39 2019/03/31 451.00 1.12 454.00 447.00 454.00 2,145 4,510.00
40 2019/03/28 446.00 -0.22 453.00 440.00 453.00 1,865 136,030.00
41 2019/03/27 447.00 0.9 449.00 441.00 443.00 1,785 789,845.00
42 2019/03/26 443.00 -1.56 446.00 436.00 441.00 1,210 88,600.00
43 2019/03/25 450.00 0.45 450.00 442.00 444.00 3,295 4,500.00
44 2019/03/24 448.00 0.22 448.00 442.00 445.00 520 22,400.00
45 2019/03/21 447.00 -2.19 460.00 445.00 460.00 2,595 4,470.00
46 2019/03/19 457.00 0.22 465.00 452.00 456.00 775 4,570.00
47 2019/03/18 456.00 -1.94 468.00 455.00 462.00 6,465 137,100.00
48 2019/03/17 465.00 1.09 478.00 461.00 469.00 4,023 4,650.00
49 2019/03/14 460.00 2.91 462.00 446.00 455.00 4,620 4,590.00
50 2019/03/13 447.00 -1.32 453.00 447.00 450.00 2,040 44,700.00
51 2019/03/12 450.00 -0.44 455.00 449.00 450.00 5,060 49,610.00
52 2019/03/11 452.00 1.8 458.00 441.00 441.00 4,158 4,520.00
53 2019/03/10 447.00 0.22 447.00 439.00 440.00 686 116,220.00
54 2019/03/07 446.00 1.13 446.00 439.00 439.00 3,351 4,450.00
55 2019/03/06 441.00 1.15 444.00 435.00 438.00 2,027 4,410.00
56 2019/03/05 436.00 -0.23 440.00 433.00 439.00 1,770 43,700.00
57 2019/03/03 437.00 -1.13 442.00 436.00 442.00 3,308 109,250.00
58 2019/02/27 442.00 2.08 445.00 431.00 433.00 1,819 22,100.00
59 2019/02/26 433.00 -2.91 449.00 433.00 449.00 1,140 21,650.00
60 2019/02/25 446.00 1.83 446.00 427.00 430.00 1,530 4,450.00
61 2019/02/24 438.00 -0.23 439.00 429.00 435.00 1,628 4,380.00
62 2019/02/21 439.00 -0.23 441.00 438.00 440.00 1,159 13,170.00
63 2019/02/20 440.00 -0.68 448.00 436.00 448.00 1,270 4,400.00
64 2019/02/19 443.00 3.99 443.00 425.00 433.00 3,235 4,430.00
65 2019/02/18 426.00 0.24 430.00 419.00 419.00 1,630 8,560.00
66 2019/02/17 425.00 -0.7 428.00 424.00 426.00 630 21,250.00
67 2019/02/14 428.00 -0.93 432.00 418.00 424.00 1,020 4,280.00
68 2019/02/13 432.00 -0.69 435.00 424.00 434.00 3,629 8,640.00
69 2019/02/12 435.00 -0.91 439.00 430.00 438.00 1,780 265,350.00
70 2019/02/11 439.00 0.69 439.00 429.00 429.00 1,660 4,390.00
71 2019/02/10 436.00 -1.13 441.00 436.00 436.00 1,405 65,400.00
72 2019/02/07 441.00 -0.9 445.00 439.00 440.00 950 39,690.00
73 2019/02/06 445.00 -0.89 449.00 440.00 442.00 1,604 4,450.00
74 2019/02/05 449.00 1.13 449.00 444.00 444.00 2,145 22,450.00
75 2019/02/04 444.00 0.68 453.00 441.00 449.00 9,360 4,440.00
76 2019/02/03 441.00 -0.68 444.00 438.00 442.00 10,385 22,050.00
77 2019/01/31 444.00 0.91 445.00 438.00 440.00 2,430 84,360.00
78 2019/01/30 440.00 -1.12 445.00 438.00 445.00 1,340 13,200.00
79 2019/01/29 445.00 1.14 445.00 435.00 440.00 1,430 4,400.00
80 2019/01/28 440.00 -0.23 445.00 433.00 441.00 2,980 4,400.00
81 2019/01/27 441.00 0.23 442.00 434.00 440.00 800 4,410.00
82 2019/01/24 440.00 -2 450.00 440.00 449.00 2,051 910,860.00
83 2019/01/23 449.00 2.98 456.00 432.00 436.00 3,304 4,480.00
84 2019/01/22 436.00 -0.68 441.00 431.00 439.00 3,166 4,360.00
85 2019/01/21 439.00 1.39 451.00 435.00 433.00 5,321 87,800.00
86 2019/01/20 433.00 -5.25 457.00 433.00 457.00 90 4,330.00
87 2019/01/17 457.00 -0.22 463.00 451.00 458.00 387 4,570.00
88 2019/01/16 458.00 -1.93 467.00 451.00 467.00 5,688 13,740.00
89 2019/01/15 467.00 9.88 467.00 425.00 425.00 10,153 30,355.00
90 2019/01/14 425.00 0.24 430.00 421.00 424.00 400 17,000.00
91 2019/01/13 424.00 -2.53 435.00 424.00 435.00 852 4,240.00
92 2019/01/10 435.00 0.69 435.00 428.00 432.00 290 8,700.00
93 2019/01/09 432.00 0 435.00 430.00 432.00 935 34,560.00
94 2019/01/08 432.00 -0.69 443.00 432.00 435.00 1,007 4,320.00
95 2019/01/07 435.00 1.64 436.00 428.00 428.00 845 4,350.00
96 2019/01/06 428.00 -0.93 432.00 428.00 432.00 490 4,280.00
97 2019/01/03 432.00 -0.69 436.00 428.00 435.00 5,385 43,200.00
98 2019/01/02 435.00 -1.36 443.00 434.00 441.00 2,911 21,750.00
99 2019/01/01 441.00 -1.78 454.00 441.00 449.00 2,800 35,280.00
100 2018/12/31 449.00 0.67 455.00 438.00 446.00 6,070 306,667.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 724 57 52 10 414.00 4,140.00
2 2018/12/17 671 6 48 100 415.00 41,500.00
3 2018/12/17 507 28 14 200 415.00 83,000.00
4 2018/12/17 3525 33 48 250 442.00 110,500.00
5 2018/12/17 3524 33 34 10 442.00 4,420.00
6 2018/12/17 3523 33 56 500 441.00 220,500.00
7 2019/05/23 2019052301003181 59 54 10 366.00 3,660.00
8 2019/05/23 2019052301003163 38 17 180 373.00 67,140.00
9 2019/05/23 2019052301003162 38 56 10 373.00 3,730.00
10 2019/05/23 2019052301003161 38 56 10 373.00 3,730.00
11 2019/05/23 2019052301003808 22 32 35 384.00 13,440.00
12 2019/05/23 2019052301003596 38 55 50 385.00 19,250.00
13 2019/05/23 2019052301003586 38 20 160 379.00 60,640.00
14 2019/05/23 2019052301003581 38 56 10 373.00 3,730.00
15 2019/05/23 2019052301003580 38 17 20 373.00 7,460.00
16 2019/05/23 2019052301003325 59 44 10 366.00 3,660.00
17 2019/05/23 2019052301004048 22 11 100 387.00 38,700.00
18 2019/05/23 2019052301003943 6 36 50 385.00 19,250.00
19 2019/05/23 2019052301003928 6 36 100 386.00 38,600.00
20 2019/05/23 2019052301003927 6 6 10 386.00 3,860.00
21 2019/05/23 2019052301003926 6 43 100 385.00 38,500.00
22 2019/05/23 2019052301003919 38 38 10 380.00 3,800.00
23 2019/05/23 2019052301004674 45 52 84 377.00 31,668.00
24 2019/05/23 2019052301004673 6 52 500 377.00 188,500.00
25 2019/05/23 2019052301004643 19 52 200 379.00 75,800.00
26 2019/05/23 2019052301004134 22 52 290 384.00 111,360.00
27 2019/05/23 2019052301004121 22 42 10 384.00 3,840.00
28 2019/05/23 2019052301004049 22 16 165 387.00 63,855.00
29 2019/05/23 2019052301005912 19 40 10 370.00 3,700.00
30 2019/05/23 2019052301005668 25 40 10 370.00 3,700.00
31 2019/05/23 2019052301005163 38 1 36 377.00 13,572.00
32 2019/05/23 2019052301005162 38 34 64 377.00 24,128.00
33 2019/05/23 2019052301004781 38 34 100 377.00 37,700.00
34 2019/05/23 2019052301004707 45 34 416 377.00 156,832.00
35 2019/05/23 2019052301007121 25 52 30 370.00 11,100.00
36 2019/05/23 2019052301007120 19 52 40 370.00 14,800.00
37 2019/05/23 2019052301007114 49 49 660 371.00 244,860.00
38 2019/05/23 2019052301006967 19 42 50 370.00 18,500.00
39 2019/05/23 2019052301006945 19 49 700 371.00 259,700.00
40 2019/05/23 2019052301006944 45 49 200 372.00 74,400.00
41 2019/05/23 2019052301007471 56 42 406 377.00 153,062.00
42 2019/05/23 2019052301007470 56 1 64 377.00 24,128.00
43 2019/05/23 2019052301007469 56 52 500 376.00 188,000.00
44 2019/05/23 2019052301007468 56 47 20 376.00 7,520.00
45 2019/05/23 2019052301007467 56 7 10 375.00 3,750.00
46 2019/05/23 2019052301007173 36 55 100 375.00 37,500.00
47 2019/05/23 2019052301007946 10 21 10 377.00 3,770.00
48 2019/05/23 2019052301007945 10 21 10 377.00 3,770.00
49 2019/05/23 2019052301007666 10 57 190 379.00 72,010.00
50 2019/05/23 2019052301007665 10 52 1,000 379.00 379,000.00
51 2019/05/23 2019052301007664 10 35 10 378.00 3,780.00
52 2019/05/23 2019052301007550 56 42 224 377.00 84,448.00
53 2019/05/23 2019052301008172 49 36 10 377.00 3,770.00
54 2019/05/23 2019052301008044 57 53 100 376.00 37,600.00
55 2019/05/23 2019052301007950 10 14 200 379.00 75,800.00
56 2019/05/23 2019052301007949 10 57 10 379.00 3,790.00
57 2019/05/23 2019052301007948 10 21 10 377.00 3,770.00
58 2019/05/23 2019052301007947 10 21 10 377.00 3,770.00
59 2019/05/23 2019052301008950 38 52 10 377.00 3,770.00
60 2019/05/23 2019052301008702 57 26 10 376.00 3,760.00
61 2019/05/23 2019052301008566 57 14 100 376.00 37,600.00
62 2019/05/23 2019052301008512 57 36 10 376.00 3,760.00
63 2019/05/23 2019052301008463 57 56 20 376.00 7,520.00
64 2019/05/23 2019052301008312 49 52 90 377.00 33,930.00
65 2019/05/23 2019052301010029 10 32 530 378.00 200,340.00
66 2019/05/23 2019052301010028 10 38 50 378.00 18,900.00
67 2019/05/23 2019052301010027 10 38 40 378.00 15,120.00
68 2019/05/23 2019052301009997 40 25 80 377.00 30,160.00
69 2019/05/23 2019052301009996 38 25 20 377.00 7,540.00
70 2019/05/23 2019052301009334 38 52 20 377.00 7,540.00
71 2019/05/23 2019052301010189 10 58 290 378.00 109,620.00
72 2019/05/23 2019052301010188 10 21 10 378.00 3,780.00
73 2019/05/23 2019052301010168 40 55 100 377.00 37,700.00
74 2019/05/23 2019052301010125 7 21 90 378.00 34,020.00
75 2019/05/23 2019052301010115 7 55 100 378.00 37,800.00
76 2019/05/23 2019052301010089 7 6 10 378.00 3,780.00
77 2019/05/23 2019052301010915 40 6 10 377.00 3,770.00
78 2019/05/23 2019052301010823 48 19 265 378.00 100,170.00
79 2019/05/23 2019052301010822 48 58 785 378.00 296,730.00
80 2019/05/23 2019052301010812 25 58 100 378.00 37,800.00
81 2019/05/23 2019052301010582 57 58 390 378.00 147,420.00
82 2019/05/23 2019052301010387 48 58 200 378.00 75,600.00
83 2018/12/17 2546 43 28 50 430.00 21,500.00
84 2019/05/23 2019052301011995 25 56 100 378.00 37,800.00
85 2019/05/23 2019052301011856 25 56 100 378.00 37,800.00
86 2019/05/23 2019052301011256 45 34 200 379.00 75,800.00
87 2019/05/23 2019052301011187 25 52 90 378.00 34,020.00
88 2019/05/23 2019052301011186 25 19 35 378.00 13,230.00
89 2018/12/17 3486 33 40 50 434.00 21,700.00
90 2018/12/17 3245 52 36 310 433.00 134,230.00
91 2018/12/17 3235 39 36 190 433.00 82,270.00
92 2018/12/17 3234 39 39 10 433.00 4,330.00
93 2018/12/17 3204 57 22 500 432.00 216,000.00
94 2018/12/17 2871 37 28 50 430.00 21,500.00
95 2018/12/17 3522 33 28 100 441.00 44,100.00
96 2018/12/17 3491 33 56 50 440.00 22,000.00
97 2018/12/17 3490 33 43 110 439.00 48,290.00
98 2018/12/17 3489 33 55 530 438.00 232,140.00
99 2018/12/17 3488 33 34 300 435.00 130,500.00
100 2018/12/17 3487 33 58 1,000 434.00 434,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/10 AD
(2075/09/26 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited Bank has proclaimed its 4th AGM going to be held on Magh 12, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/12/27 AD
(2074/09/12 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/01/05 AD
(2073/09/21 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2016/05/27 AD
(2073/02/14 BS)
Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appoint of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/05 AD
(2076/01/22 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/04 AD
(2075/10/21 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/15 AD
(2075/07/29 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/16 AD
(2075/4/31 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/10 AD
(2075/01/27 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 073-074 2017/08/17 AD
(2074/05/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/13 AD
(2073/11/02 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/13 AD
(2073/07/28 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/23 AD
(2073/05/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/20 AD
(2073/02/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/25 AD
(2072/11/13 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 071-072 2015/12/03 AD
(2072/08/17 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:0.5