Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 9,825,000.00
# Value  Fiscal Year
History not available...
Market Price 343.00
# Value  Fiscal Year
History not available...
% Change -0.29%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 339.00 -  610.00
# Value  Fiscal Year
History not available...
180 Day Average 399.25
# Value  Fiscal Year
History not available...
1 Year Yield -43.31%
# Value  Fiscal Year
History not available...
EPS 22.31 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 21.62 (FY: 073-074, Q: 1)
2. 64.70 (FY: 073-074, Q: 2)
3. 47.09 (FY: 072-073, Q: 4)
P/E Ratio 15.37
# Value  Fiscal Year
History not available...
Book Value 157.02
# Value  Fiscal Year
History not available...
PBV 2.18
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:0.5 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.5 (FY: 074-075)
30-Day Avg Volume 1,759.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,369,975,000.00
# Value  Fiscal Year
History not available...

Symbol GBLBS
Company Name Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 9,825,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रामीण विकास लघुवित्तको हकप्रद बिहीबार कार्यालय समय पश्चात बन्द हुँदै
ग्रामीण विकास लघुवित्तको हकप्रद भर्नुभयो ? बिहीबार अन्तिम दिन
ग्रामीण विकास लघुवित्तको हकप्रद खुल्यो, जेठ ३० गते सम्म आवेदन गर्न सकिने
पचास प्रतिशत हकप्रद बिक्री गर्न लागेको ग्रामीण विकास लघुवितको यस्तो छ प्रगति
ग्रामीण विकास लघुवित्तले बैशाख २७ गतेदेखि हकप्रद बेच्ने
ग्रामीण विकास लघुवित्तले तोक्यो ५०% हकप्रदकाे बुकक्लोज
पचास प्रतिशत हकप्रद निष्काशन गर्न ग्रामीण विकास लघुवित्तलाई अनुमति
ग्रामीण विकास लघुवित्त र ङादी ग्रुप पावरले दिए हकप्रद निष्काशन गर्न निवेदन
ग्रामीण विकास लघुवित्तको प्रतिशेयर आम्दानी करिब ३५ रुपैयाँ, जगेडा कोष मजबुत बन्दै
ग्रामिण विकास लघुवित्तले लाभांश नदिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/15 343.00 -0.29 350.00 342.00 350.00 190 3,430.00
2 2019/07/14 344.00 1.18 344.00 335.00 335.00 346 12,040.00
3 2019/07/11 340.00 0.29 342.00 339.00 340.00 2,080 17,000.00
4 2019/07/10 339.00 -0.59 345.00 338.00 339.00 4,000 30,510.00
5 2019/07/09 341.00 0 345.00 340.00 345.00 1,100 3,410.00
6 2019/07/08 341.00 -1.16 347.00 340.00 340.00 2,240 3,410.00
7 2019/07/07 345.00 -1.15 347.00 345.00 345.00 2,065 103,500.00
8 2019/07/04 349.00 -0.85 352.00 346.00 350.00 2,000 195,440.00
9 2019/07/03 352.00 1.44 358.00 340.00 350.00 3,570 98,560.00
10 2019/07/02 347.00 2.06 347.00 336.00 337.00 1,855 34,700.00
11 2019/07/01 340.00 -0.58 348.00 339.00 339.00 3,580 75,020.00
12 2019/06/30 342.00 -2.84 348.00 342.00 347.00 1,620 17,150.00
13 2019/06/27 352.00 -1.68 356.00 350.00 356.00 2,460 3,520.00
14 2019/06/26 358.00 0.85 362.00 349.00 354.00 275 3,580.00
15 2019/06/25 355.00 0.85 357.00 350.00 351.00 1,158 3,550.00
16 2019/06/24 352.00 0.28 355.00 346.00 350.00 735 8,800.00
17 2019/06/23 351.00 0 352.00 345.00 350.00 2,002 3,510.00
18 2019/06/20 351.00 -1.13 372.00 351.00 372.00 65 3,510.00
19 2019/06/19 355.00 1.14 356.00 351.00 352.00 3,698 3,550.00
20 2019/06/18 351.00 -0.28 355.00 350.00 355.00 985 126,360.00
21 2019/06/17 352.00 0.28 368.00 345.00 368.00 1,316 17,600.00
22 2019/06/16 351.00 -1.96 375.00 350.00 375.00 1,365 63,180.00
23 2019/06/13 358.00 -0.83 378.00 351.00 375.00 3,025 71,600.00
24 2019/06/12 361.00 1.69 372.00 351.00 372.00 2,825 3,610.00
25 2019/06/11 355.00 -1.39 364.00 355.00 355.00 2,408 63,190.00
26 2019/06/10 360.00 0.28 366.00 356.00 356.00 2,830 1,019,200.00
27 2019/06/06 359.00 -2.18 385.00 358.00 385.00 6,535 35,900.00
28 2019/06/04 367.00 1.66 381.00 356.00 368.00 8,705 3,670.00
29 2019/06/03 361.00 -2.43 370.00 361.00 370.00 1,940 14,480.00
30 2019/06/02 370.00 -2.89 395.00 370.00 388.00 3,755 3,700.00
31 2019/05/30 381.00 0.26 399.00 377.00 387.00 5,948 11,430.00
32 2019/05/29 380.00 0.8 386.00 378.00 378.00 3,270 57,150.00
33 2019/05/28 377.00 -0.53 380.00 376.00 380.00 2,365 3,780.00
34 2019/05/27 379.00 0.26 380.00 375.00 376.00 5,663 83,160.00
35 2019/05/26 378.00 0 387.00 373.00 373.00 7,738 11,340.00
36 2019/05/23 378.00 2.44 387.00 365.00 368.00 11,669 37,800.00
37 2019/05/22 369.00 2.5 372.00 365.00 365.00 12,840 51,660.00
38 2019/05/21 360.00 1.69 362.00 350.00 350.00 4,669 18,000.00
39 2019/05/20 354.00 -1.67 362.00 354.00 358.00 3,837 35,400.00
40 2019/05/19 360.00 -0.83 365.00 359.00 363.00 4,935 3,600.00
41 2019/05/16 363.00 -1.36 365.00 362.00 365.00 5,460 36,300.00
42 2019/05/15 368.00 0.82 369.00 361.00 365.00 3,181 3,680.00
43 2019/05/14 365.00 0.55 370.00 361.00 361.00 5,119 3,640.00
44 2019/05/13 363.00 -1.89 370.00 358.00 370.00 6,915 3,630.00
45 2019/05/12 370.00 1.93 370.00 357.00 357.00 960 3,700.00
46 2019/05/09 363.00 -1.36 368.00 363.00 363.00 2,230 36,300.00
47 2019/05/08 368.00 2.22 370.00 360.00 367.00 8,997 3,680.00
48 2019/05/07 360.00 -0.28 367.00 360.00 361.00 3,752 14,480.00
49 2019/05/06 361.00 0.56 367.00 355.00 355.00 3,840 3,610.00
50 2019/05/05 359.00 -2.71 366.00 356.00 363.00 6,093 71,800.00
51 2019/05/02 369.00 0.27 369.00 358.00 365.00 5,134 25,830.00
52 2019/04/30 368.00 0 378.00 358.00 375.00 2,620 104,880.00
53 2019/04/29 368.00 -2.9 385.00 368.00 385.00 8,310 11,040.00
54 2019/04/28 379.00 9.86 379.00 343.00 343.00 11,622 37,200.00
55 2019/04/25 345.00 -1.43 350.00 340.00 349.00 3,468 17,250.00
56 2019/04/24 350.00 0 351.00 339.00 346.00 5,610 38,500.00
57 2019/04/23 350.00 1.16 353.00 346.00 347.00 1,388 3,500.00
58 2019/04/22 346.00 0 354.00 346.00 346.00 4,979 58,990.00
59 2019/04/21 346.00 -1.7 357.00 346.00 350.00 3,235 34,600.00
60 2019/04/18 352.00 -1.68 358.00 351.00 351.00 2,780 10,560.00
61 2019/04/17 358.00 -1.38 363.00 354.00 363.00 5,830 2,085,230.00
62 2019/04/16 363.00 4.91 364.00 346.00 346.00 8,553 33,120.00
63 2019/04/15 346.00 4.64 358.00 325.00 325.00 7,615 31,140.00
64 2019/04/11 446.00 0.9 447.00 440.00 440.00 9,945 4,460.00
65 2019/04/10 442.00 -1.12 450.00 440.00 446.00 6,240 8,880.00
66 2019/04/09 447.00 1.13 450.00 444.00 444.00 2,302 8,940.00
67 2019/04/08 442.00 0.23 456.00 441.00 441.00 4,495 2,013,647.00
68 2019/04/07 441.00 0 445.00 437.00 442.00 1,840 4,410.00
69 2019/04/04 441.00 -0.9 448.00 440.00 440.00 2,345 4,410.00
70 2019/04/03 445.00 -0.67 459.00 445.00 456.00 4,230 80,640.00
71 2019/04/02 448.00 0 451.00 443.00 443.00 1,240 22,400.00
72 2019/04/01 448.00 -0.67 458.00 448.00 458.00 2,345 4,480.00
73 2019/03/31 451.00 1.12 454.00 447.00 454.00 2,145 4,510.00
74 2019/03/28 446.00 -0.22 453.00 440.00 453.00 1,865 136,030.00
75 2019/03/27 447.00 0.9 449.00 441.00 443.00 1,785 789,845.00
76 2019/03/26 443.00 -1.56 446.00 436.00 441.00 1,210 88,600.00
77 2019/03/25 450.00 0.45 450.00 442.00 444.00 3,295 4,500.00
78 2019/03/24 448.00 0.22 448.00 442.00 445.00 520 22,400.00
79 2019/03/21 447.00 -2.19 460.00 445.00 460.00 2,595 4,470.00
80 2019/03/19 457.00 0.22 465.00 452.00 456.00 775 4,570.00
81 2019/03/18 456.00 -1.94 468.00 455.00 462.00 6,465 137,100.00
82 2019/03/17 465.00 1.09 478.00 461.00 469.00 4,023 4,650.00
83 2019/03/14 460.00 2.91 462.00 446.00 455.00 4,620 4,590.00
84 2019/03/13 447.00 -1.32 453.00 447.00 450.00 2,040 44,700.00
85 2019/03/12 450.00 -0.44 455.00 449.00 450.00 5,060 49,610.00
86 2019/03/11 452.00 1.8 458.00 441.00 441.00 4,158 4,520.00
87 2019/03/10 447.00 0.22 447.00 439.00 440.00 686 116,220.00
88 2019/03/07 446.00 1.13 446.00 439.00 439.00 3,351 4,450.00
89 2019/03/06 441.00 1.15 444.00 435.00 438.00 2,027 4,410.00
90 2019/03/05 436.00 -0.23 440.00 433.00 439.00 1,770 43,700.00
91 2019/03/03 437.00 -1.13 442.00 436.00 442.00 3,308 109,250.00
92 2019/02/27 442.00 2.08 445.00 431.00 433.00 1,819 22,100.00
93 2019/02/26 433.00 -2.91 449.00 433.00 449.00 1,140 21,650.00
94 2019/02/25 446.00 1.83 446.00 427.00 430.00 1,530 4,450.00
95 2019/02/24 438.00 -0.23 439.00 429.00 435.00 1,628 4,380.00
96 2019/02/21 439.00 -0.23 441.00 438.00 440.00 1,159 13,170.00
97 2019/02/20 440.00 -0.68 448.00 436.00 448.00 1,270 4,400.00
98 2019/02/19 443.00 3.99 443.00 425.00 433.00 3,235 4,430.00
99 2019/02/18 426.00 0.24 430.00 419.00 419.00 1,630 8,560.00
100 2019/02/17 425.00 -0.7 428.00 424.00 426.00 630 21,250.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/15 2019071501003453 10 34 55 343.00 18,865.00
2 2019/07/15 2019071501003452 17 34 10 343.00 3,430.00
3 2019/07/15 2019071501002933 17 17 10 343.00 3,430.00
4 2019/07/15 2019071501002895 17 8 10 343.00 3,430.00
5 2019/07/15 2019071501002695 17 8 10 343.00 3,430.00
6 2019/07/15 2019071501002569 17 51 10 343.00 3,430.00
7 2019/07/10 2019071001000671 35 33 10 339.00 3,390.00
8 2019/07/10 2019071001000522 35 37 10 339.00 3,390.00
9 2019/07/10 2019071001000451 35 52 10 339.00 3,390.00
10 2019/07/09 2019070901005647 43 21 10 341.00 3,410.00
11 2019/07/10 2019071001001513 43 55 50 340.00 17,000.00
12 2019/07/10 2019071001001472 59 29 10 345.00 3,450.00
13 2019/07/10 2019071001001471 59 37 10 344.00 3,440.00
14 2019/07/10 2019071001001458 35 44 10 339.00 3,390.00
15 2019/07/10 2019071001001456 42 37 10 344.00 3,440.00
16 2019/07/10 2019071001001455 42 22 10 344.00 3,440.00
17 2019/07/10 2019071001003620 49 38 110 341.00 37,510.00
18 2019/07/10 2019071001003531 49 53 10 341.00 3,410.00
19 2019/07/10 2019071001003408 49 41 10 341.00 3,410.00
20 2019/07/10 2019071001003360 49 41 10 341.00 3,410.00
21 2019/07/10 2019071001002868 49 21 10 341.00 3,410.00
22 2019/07/10 2019071001001514 35 55 20 339.00 6,780.00
23 2019/07/10 2019071001003960 51 39 130 340.00 44,200.00
24 2019/07/10 2019071001003959 37 39 70 340.00 23,800.00
25 2019/07/10 2019071001003648 37 53 10 340.00 3,400.00
26 2019/07/10 2019071001003628 57 41 10 340.00 3,400.00
27 2019/07/10 2019071001003622 57 38 90 340.00 30,600.00
28 2019/07/10 2019071001003621 44 38 100 341.00 34,100.00
29 2019/07/10 2019071001004386 55 16 200 340.00 68,000.00
30 2019/07/10 2019071001004353 45 16 60 340.00 20,400.00
31 2019/07/10 2019071001004261 56 16 150 340.00 51,000.00
32 2019/07/10 2019071001004260 13 16 50 340.00 17,000.00
33 2019/07/10 2019071001004259 51 16 860 340.00 292,400.00
34 2019/07/10 2019071001004201 51 41 10 340.00 3,400.00
35 2019/07/10 2019071001004476 17 1 10 338.00 3,380.00
36 2019/07/10 2019071001004475 1 1 150 339.00 50,850.00
37 2019/07/10 2019071001004390 1 28 50 339.00 16,950.00
38 2019/07/10 2019071001004389 58 28 60 339.00 20,340.00
39 2019/07/10 2019071001004388 53 28 100 339.00 33,900.00
40 2019/07/10 2019071001004387 35 28 40 339.00 13,560.00
41 2019/07/10 2019071001005061 39 32 10 339.00 3,390.00
42 2019/07/10 2019071001004924 17 6 10 340.00 3,400.00
43 2019/07/10 2019071001004700 36 16 285 338.00 96,330.00
44 2019/07/10 2019071001004683 51 16 15 339.00 5,085.00
45 2019/07/10 2019071001004672 11 16 20 340.00 6,800.00
46 2019/07/10 2019071001004477 36 1 840 338.00 283,920.00
47 2019/07/11 2019071101002180 26 22 10 340.00 3,400.00
48 2019/07/10 2019071001005256 55 36 100 339.00 33,900.00
49 2019/07/10 2019071001005255 13 36 100 339.00 33,900.00
50 2019/07/10 2019071001005254 39 36 90 339.00 30,510.00
51 2019/07/10 2019071001005063 1 29 30 345.00 10,350.00
52 2019/07/10 2019071001005062 1 39 50 342.00 17,100.00
53 2019/07/11 2019071101002768 48 48 20 342.00 6,840.00
54 2019/07/11 2019071101002706 17 48 150 340.00 51,000.00
55 2019/07/11 2019071101002705 26 48 60 340.00 20,400.00
56 2019/07/11 2019071101002406 26 44 10 340.00 3,400.00
57 2019/07/11 2019071101002394 26 8 10 340.00 3,400.00
58 2019/07/11 2019071101002185 26 58 10 340.00 3,400.00
59 2019/07/11 2019071101004649 17 37 10 340.00 3,400.00
60 2019/07/11 2019071101004548 48 37 10 341.00 3,410.00
61 2019/07/11 2019071101003771 17 38 10 340.00 3,400.00
62 2019/07/11 2019071101003495 17 42 10 340.00 3,400.00
63 2019/07/11 2019071101003316 17 42 10 340.00 3,400.00
64 2019/07/11 2019071101003056 17 10 10 340.00 3,400.00
65 2019/07/11 2019071101005937 29 50 430 340.00 146,200.00
66 2019/07/11 2019071101005254 6 28 10 339.00 3,390.00
67 2019/07/11 2019071101004989 6 28 10 339.00 3,390.00
68 2019/07/11 2019071101004896 48 50 80 340.00 27,200.00
69 2019/07/11 2019071101004895 59 50 490 340.00 166,600.00
70 2019/07/11 2019071101004734 59 37 10 340.00 3,400.00
71 2019/07/11 2019071101007107 17 40 10 339.00 3,390.00
72 2019/07/11 2019071101006746 17 42 10 339.00 3,390.00
73 2019/07/11 2019071101006616 17 41 10 339.00 3,390.00
74 2019/07/11 2019071101006352 6 41 10 339.00 3,390.00
75 2019/07/11 2019071101006243 6 42 10 339.00 3,390.00
76 2019/07/11 2019071101006194 6 41 10 339.00 3,390.00
77 2019/07/11 2019071101008235 22 26 50 340.00 17,000.00
78 2019/07/11 2019071101007715 17 38 10 339.00 3,390.00
79 2019/07/11 2019071101007685 17 37 10 339.00 3,390.00
80 2019/07/11 2019071101007536 29 26 570 340.00 193,800.00
81 2019/07/11 2019071101007413 17 26 10 339.00 3,390.00
82 2019/07/11 2019071101007273 17 26 10 339.00 3,390.00
83 2019/07/14 2019071401001843 48 18 10 337.00 3,370.00
84 2019/07/14 2019071401001282 26 26 10 337.00 3,370.00
85 2019/07/14 2019071401000646 38 56 10 340.00 3,400.00
86 2019/07/14 2019071401000584 34 34 10 338.00 3,380.00
87 2019/07/14 2019071401000394 39 42 10 336.00 3,360.00
88 2019/07/14 2019071401000306 26 41 10 335.00 3,350.00
89 2019/07/14 2019071401004450 34 34 150 341.00 51,150.00
90 2019/07/14 2019071401003101 22 34 10 338.00 3,380.00
91 2019/07/14 2019071401002982 22 34 10 338.00 3,380.00
92 2019/07/14 2019071401002586 49 44 10 340.00 3,400.00
93 2019/07/14 2019071401002380 22 42 11 338.00 3,718.00
94 2019/07/14 2019071401002346 26 17 10 338.00 3,380.00
95 2019/07/15 2019071501002523 58 14 10 342.00 3,420.00
96 2019/07/15 2019071501001307 51 47 10 343.00 3,430.00
97 2019/07/15 2019071501000817 50 40 10 345.00 3,450.00
98 2019/07/15 2019071501000092 29 26 55 350.00 19,250.00
99 2019/07/14 2019071401004871 51 34 35 344.00 12,040.00
100 2019/07/14 2019071401004657 51 40 50 343.00 17,150.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/10 AD
(2075/09/26 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited Bank has proclaimed its 4th AGM going to be held on Magh 12, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/12/27 AD
(2074/09/12 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/01/05 AD
(2073/09/21 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2016/05/27 AD
(2073/02/14 BS)
Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appoint of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/05 AD
(2076/01/22 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/04 AD
(2075/10/21 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/15 AD
(2075/07/29 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/16 AD
(2075/4/31 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/10 AD
(2075/01/27 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 073-074 2017/08/17 AD
(2074/05/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/13 AD
(2073/11/02 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/13 AD
(2073/07/28 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/23 AD
(2073/05/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/20 AD
(2073/02/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/25 AD
(2072/11/13 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 071-072 2015/12/03 AD
(2072/08/17 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:0.5