merolagani - Dibyashwori Hydropower Ltd. (DHPL) Detail, Announcements, News, Price History, Floorsheet

दिव्यश्वरी हाइड्रोपावर २५ लाख खुद नोक्सानीमा, प्रतिशेयर नेटवर्थ ६१ रुपैयाँ ८५ पैसा मात्र
सात कम्पनीकाे सोमबार बुकक्लोज, लाभांश पाउन आइतबारसम्म शेयरधनी बन्नुपर्ने
आइतबार थप ११ कम्पनीद्धारा साधारण सभा आह्वान, यस्ता छन् सभाको मुख्य एजेण्डा
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दिवेश्वरी हाइड्रोपावर चार करोड सञ्चित जगेडा नोक्सानीमा
दिब्यश्वरी हाइड्रोको सेयर कारोबार खुल्यो, कति तोकियो कारोबार खुल्ने मूल्य ?
दिब्यश्वरी हाइड्रोको साढे २६ लाख कित्ता सेयर नेप्सेमा सुचिकृत
आरएसडिसी लघुवित्त र दिव्यश्वरी हाइड्रोले कसलाई बनाए शेयर बिक्री प्रबन्धक ?
दिव्यश्वरी हाइड्रोमा शेयर नपरेको पैसा सोमबारदेखि फिर्ता, कुन् कुन् बैंकमा सिधै हुन्छ जम्मा ?
दिव्यश्वरी हाइड्रोको साधारण शेयर यसरी भयो बाँडफाँड, कसले कति पाए ?

Showing 1 - 10 of 17 records. [Total pages: 2]

1 2 Next Last

Market Date

Search Clear

Showing 1 - 100 of 431 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/04/21	82.00	0	82.00	82.00	82.00	44	902.00
2	2019/04/17	82.00	-1.2	82.00	82.00	83.00	31	2,542.00
3	2019/04/15	83.00	0	83.00	83.00	83.00	10	830.00
4	2019/04/11	83.00	0	83.00	81.00	82.00	243	9,213.00
5	2019/04/10	83.00	-1.19	83.00	83.00	83.00	20	830.00
6	2019/04/09	84.00	0	84.00	84.00	84.00	11	924.00
7	2019/04/08	84.00	-1.18	85.00	84.00	85.00	31	2,625.00
8	2019/04/07	85.00	-1.16	85.00	85.00	85.00	10	850.00
9	2019/04/04	86.00	-2.27	87.00	86.00	87.00	43	946.00
10	2019/04/03	88.00	0	88.00	87.00	87.00	31	880.00
11	2019/04/02	88.00	-2.22	90.00	88.00	89.00	150	880.00
12	2019/04/01	90.00	-2.17	91.00	90.00	91.00	55	990.00
13	2019/03/28	93.00	1.09	93.00	92.00	92.00	91	930.00
14	2019/03/27	92.00	-1.08	93.00	92.00	93.00	21	1,943.00
15	2019/03/25	95.00	1.06	95.00	93.00	93.00	84	1,045.00
16	2019/03/24	94.00	2.17	94.00	92.00	92.00	194	940.00
17	2019/03/21	92.00	2.22	92.00	90.00	90.00	147	1,012.00
18	2019/03/14	90.00	1.12	92.00	89.00	89.00	163	900.00
19	2019/03/13	88.00	1.15	88.00	87.00	87.00	51	880.00
20	2019/03/12	87.00	2.35	87.00	85.00	85.00	83	870.00
21	2019/03/11	85.00	-2.3	87.00	85.00	86.00	73	935.00
22	2019/03/06	87.00	-1.14	88.00	87.00	87.00	10	870.00
23	2019/03/05	88.00	1.15	88.00	87.00	88.00	11	968.00
24	2019/03/03	87.00	-1.14	88.00	87.00	88.00	30	870.00
25	2019/02/27	88.00	0	88.00	88.00	88.00	62	880.00
26	2019/02/26	88.00	-1.12	89.00	88.00	88.00	30	2,640.00
27	2019/02/24	89.00	-2.2	91.00	89.00	90.00	52	890.00
28	2019/02/19	91.00	-1.09	92.00	91.00	91.00	20	910.00
29	2019/02/17	92.00	-2.13	94.00	92.00	93.00	176	1,012.00
30	2019/02/14	94.00	-2.08	96.00	94.00	95.00	44	1,034.00
31	2019/02/13	96.00	0	96.00	96.00	96.00	10	960.00
32	2019/02/12	96.00	0	96.00	96.00	96.00	20	960.00
33	2019/02/11	96.00	-1.03	97.00	96.00	96.00	100	4,704.00
34	2019/02/07	97.00	-1.02	98.00	97.00	97.00	20	970.00
35	2019/01/30	98.00	-1.01	99.00	98.00	99.00	32	3,136.00
36	2019/01/28	99.00	-1	100.00	99.00	100.00	32	990.00
37	2019/01/24	100.00	0	100.00	100.00	100.00	10	1,000.00
38	2019/01/23	100.00	1.01	100.00	98.00	99.00	80	1,000.00
39	2019/01/17	99.00	-1.98	101.00	99.00	101.00	10	990.00
40	2019/01/14	101.00	-0.98	102.00	101.00	102.00	211	20,200.00
41	2019/01/09	102.00	2	102.00	100.00	100.00	51	1,122.00
42	2019/01/03	100.00	1.01	100.00	99.00	99.00	149	1,000.00
43	2019/01/02	99.00	1.02	99.00	98.00	98.00	11	1,089.00
44	2019/01/01	98.00	-1.01	99.00	98.00	99.00	11	1,078.00
45	2018/12/31	99.00	0	99.00	98.00	99.00	310	990.00
46	2018/12/30	99.00	0	99.00	98.00	99.00	371	1,089.00
47	2018/12/27	99.00	-2.94	102.00	99.00	102.00	1,150	114,100.00
48	2018/12/26	102.00	2	102.00	98.00	100.00	98	1,078.00
49	2018/12/25	99.00	0	99.00	98.00	99.00	121	1,078.00
50	2018/12/19	99.00	1.02	99.00	98.00	98.00	30	990.00
51	2018/12/11	98.00	1.03	98.00	97.00	97.00	50	980.00
52	2018/12/10	97.00	0	97.00	97.00	97.00	42	970.00
53	2018/12/06	97.00	1.04	97.00	95.00	96.00	42	950.00
54	2018/12/04	93.00	-1.06	95.00	93.00	94.00	284	930.00
55	2018/12/03	94.00	-1.05	96.00	94.00	95.00	745	1,034.00
56	2018/11/28	95.00	-1.04	96.00	95.00	96.00	32	950.00
57	2018/11/25	96.00	0	96.00	96.00	96.00	22	1,056.00
58	2018/11/21	96.00	-1.03	97.00	96.00	97.00	21	1,056.00
59	2018/11/19	97.00	0	97.00	97.00	97.00	66	1,067.00
60	2018/11/15	97.00	0	97.00	96.00	97.00	22	2,123.00
61	2018/11/05	95.00	-1.04	95.00	95.00	95.00	10	950.00
62	2018/11/04	96.00	0	97.00	96.00	97.00	62	5,962.00
63	2018/11/01	96.00	1.05	96.00	94.00	94.00	30	2,850.00
64	2018/10/31	95.00	-3.06	97.00	95.00	97.00	220	21,210.00
65	2018/10/30	98.00	1.03	98.00	96.00	96.00	61	5,886.00
66	2018/10/29	97.00	0	97.00	96.00	97.00	151	14,606.00
67	2018/10/28	98.00	-3	98.00	97.00	98.00	700	68,000.00
68	2018/10/25	100.00	0	102.00	100.00	102.00	113	11,324.00
69	2018/10/24	100.00	-0.99	100.00	100.00	100.00	21	2,100.00
70	2018/10/23	101.00	1	101.00	100.00	100.00	42	4,222.00
71	2018/10/22	100.00	1.01	100.00	100.00	100.00	10	1,000.00
72	2018/10/21	99.00	1.02	100.00	98.00	98.00	65	6,435.00
73	2018/10/14	98.00	-2	98.00	98.00	98.00	100	9,800.00
74	2018/10/11	100.00	-1.96	100.00	100.00	100.00	20	2,000.00
75	2018/10/10	102.00	2	102.00	100.00	100.00	20	2,020.00
76	2018/10/09	100.00	-0.99	100.00	99.00	99.00	63	6,279.00
77	2018/10/07	101.00	1	101.00	100.00	100.00	93	9,310.00
78	2018/10/04	100.00	0	100.00	99.00	100.00	52	5,180.00
79	2018/10/03	100.00	0	100.00	100.00	100.00	20	2,000.00
80	2018/10/02	100.00	-1.96	100.00	100.00	100.00	30	3,000.00
81	2018/10/01	102.00	-0.97	102.00	101.00	101.00	165	16,720.00
82	2018/09/30	103.00	0	103.00	101.00	101.00	92	9,405.00
83	2018/09/27	103.00	-0.96	105.00	102.00	102.00	115	11,899.00
84	2018/09/26	104.00	0	104.00	102.00	102.00	86	8,870.00
85	2018/09/25	104.00	-2.8	105.00	103.00	105.00	53	5,535.00
86	2018/09/23	107.00	1.9	107.00	103.00	105.00	442	46,567.00
87	2018/09/16	105.00	-1.87	105.00	105.00	105.00	43	4,515.00
88	2018/09/13	107.00	1.9	107.00	105.00	107.00	596	63,648.00
89	2018/09/12	105.00	1.94	105.00	103.00	105.00	62	6,488.00
90	2018/09/11	103.00	1.98	103.00	103.00	103.00	100	10,300.00
91	2018/09/10	101.00	-0.98	103.00	101.00	103.00	22	2,244.00
92	2018/09/09	102.00	-0.97	102.00	102.00	102.00	92	9,384.00
93	2018/09/06	103.00	0.98	104.00	103.00	104.00	60	6,200.00
94	2018/09/05	102.00	-0.97	102.00	102.00	102.00	20	2,040.00
95	2018/09/04	103.00	-1.9	105.00	103.00	105.00	31	3,215.00
96	2018/09/03	105.00	-0.94	107.00	105.00	107.00	159	16,897.00
97	2018/09/02	105.00	3.92	106.00	101.00	101.00	142	14,939.00
98	2018/08/30	102.00	0	102.00	102.00	102.00	30	3,060.00
99	2018/08/29	102.00	-1.92	102.00	102.00	102.00	40	4,080.00
100	2018/08/21	104.00	0	106.00	102.00	102.00	151	15,734.00

Showing 1 - 100 of 431 records. [Total pages: 5]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 4200 records. [Total pages: 42]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/04/21	2019042101010321	19	29	11	82.00	902.00
2	2019/04/21	2019042101008968	19	34	11	82.00	902.00
3	2019/04/21	2019042101006757	19	51	11	82.00	902.00
4	2019/04/21	2019042101006629	19	51	11	82.00	902.00
5	2019/04/17	2019041701008781	46	29	10	82.00	820.00
6	2019/04/17	2019041701008692	46	29	10	82.00	820.00
7	2019/03/14	2019031401002163	59	59	10	92.00	920.00
8	2019/03/14	2019031401002162	59	59	10	92.00	920.00
9	2019/03/14	2019031401001933	42	44	11	91.00	1,001.00
10	2019/03/14	2019031401001932	42	44	11	91.00	1,001.00
11	2019/03/14	2019031401004179	45	6	10	90.00	900.00
12	2019/03/14	2019031401002840	45	53	10	90.00	900.00
13	2019/03/14	2019031401002817	45	53	10	90.00	900.00
14	2019/03/14	2019031401002647	42	16	50	91.00	4,550.00
15	2019/03/14	2019031401002618	42	53	10	91.00	910.00
16	2019/03/14	2019031401002567	42	53	10	91.00	910.00
17	2019/03/21	2019032101001162	45	45	10	90.00	900.00
18	2019/03/21	2019032101000514	45	26	10	90.00	900.00
19	2019/03/21	2019032101000510	45	29	10	90.00	900.00
20	2019/03/21	2019032101000356	45	29	11	90.00	990.00
21	2019/03/21	2019032101000352	45	29	10	90.00	900.00
22	2019/03/21	2019032101000150	45	49	10	90.00	900.00
23	2019/03/21	2019032101003636	14	41	10	90.00	900.00
24	2019/03/21	2019032101003244	1	1	11	90.00	990.00
25	2019/03/21	2019032101003225	1	1	11	90.00	990.00
26	2019/03/21	2019032101002793	45	41	11	90.00	990.00
27	2019/03/21	2019032101001931	45	33	11	90.00	990.00
28	2019/03/21	2019032101001873	45	29	10	90.00	900.00
29	2019/03/24	2019032401001978	16	33	11	92.00	1,012.00
30	2019/03/24	2019032401001826	16	39	10	92.00	920.00
31	2019/03/24	2019032401001492	16	28	10	92.00	920.00
32	2019/03/24	2019032401000575	16	44	10	92.00	920.00
33	2019/03/21	2019032101004510	38	38	11	92.00	1,012.00
34	2019/03/21	2019032101003679	38	38	11	91.00	1,001.00
35	2019/03/24	2019032401005279	16	45	10	93.00	930.00
36	2019/03/24	2019032401004625	16	13	10	93.00	930.00
37	2019/03/24	2019032401004374	14	1	20	94.00	1,880.00
38	2019/03/24	2019032401003890	16	1	10	93.00	930.00
39	2019/03/24	2019032401003493	16	43	10	92.00	920.00
40	2019/03/24	2019032401002973	16	39	10	92.00	920.00
41	2019/03/24	2019032401006301	6	6	11	94.00	1,034.00
42	2019/03/24	2019032401006300	6	6	11	94.00	1,034.00
43	2019/03/24	2019032401006299	6	1	10	94.00	940.00
44	2019/03/24	2019032401006014	16	1	20	93.00	1,860.00
45	2019/03/24	2019032401005377	16	28	10	93.00	930.00
46	2019/03/24	2019032401005299	16	45	10	93.00	930.00
47	2019/03/25	2019032501004225	38	38	11	95.00	1,045.00
48	2019/03/25	2019032501003567	38	38	11	94.00	1,034.00
49	2019/03/25	2019032501002924	34	1	40	93.00	3,720.00
50	2019/03/25	2019032501002863	34	48	11	93.00	1,023.00
51	2019/03/25	2019032501002764	34	48	11	93.00	1,023.00
52	2019/03/24	2019032401006302	6	6	11	94.00	1,034.00
53	2019/03/28	2019032801002415	34	38	10	93.00	930.00
54	2019/03/28	2019032801000724	34	48	11	93.00	1,023.00
55	2019/03/28	2019032801000332	34	59	50	93.00	4,650.00
56	2019/03/28	2019032801000331	34	58	10	92.00	920.00
57	2019/03/27	2019032701003366	58	21	10	92.00	920.00
58	2019/03/27	2019032701001481	21	21	11	93.00	1,023.00
59	2019/04/01	2019040101005250	59	59	11	90.00	990.00
60	2019/04/01	2019040101005099	14	59	11	90.00	990.00
61	2019/04/01	2019040101005005	14	59	11	90.00	990.00
62	2019/04/01	2019040101004808	59	59	11	90.00	990.00
63	2019/04/01	2019040101004691	59	59	11	91.00	1,001.00
64	2019/03/28	2019032801002454	34	59	10	93.00	930.00
65	2019/04/02	2019040201001895	57	43	11	90.00	990.00
66	2019/04/02	2019040201001413	45	59	11	89.00	979.00
67	2019/04/02	2019040201001272	45	7	11	89.00	979.00
68	2019/04/02	2019040201001213	45	59	11	89.00	979.00
69	2019/04/02	2019040201001079	45	59	11	89.00	979.00
70	2019/04/02	2019040201000377	45	10	11	89.00	979.00
71	2019/04/02	2019040201004370	45	51	10	88.00	880.00
72	2019/04/02	2019040201003849	45	51	11	88.00	968.00
73	2019/04/02	2019040201003770	45	59	11	88.00	968.00
74	2019/04/02	2019040201003753	57	51	10	89.00	890.00
75	2019/04/02	2019040201001897	57	7	11	90.00	990.00
76	2019/04/02	2019040201001896	57	43	11	90.00	990.00
77	2019/04/04	2019040401000945	57	41	11	87.00	957.00
78	2019/04/03	2019040301005923	19	19	10	88.00	880.00
79	2019/04/03	2019040301004805	38	38	11	88.00	968.00
80	2019/04/03	2019040301000503	34	17	10	87.00	870.00
81	2019/04/02	2019040201005182	45	38	10	88.00	880.00
82	2019/04/02	2019040201005005	45	58	10	88.00	880.00
83	2019/04/08	2019040801004392	53	28	11	85.00	935.00
84	2019/04/08	2019040801003426	45	17	10	85.00	850.00
85	2019/04/07	2019040701006740	35	38	10	85.00	850.00
86	2019/04/04	2019040401006047	6	6	11	86.00	946.00
87	2019/04/04	2019040401003629	42	28	11	86.00	946.00
88	2019/04/04	2019040401002006	57	36	10	86.00	860.00
89	2019/04/11	2019041101001054	45	7	11	82.00	902.00
90	2019/04/11	2019041101001006	45	7	11	82.00	902.00
91	2019/04/10	2019041001004020	42	42	10	83.00	830.00
92	2019/04/10	2019041001004019	42	42	10	83.00	830.00
93	2019/04/09	2019040901001046	35	54	11	84.00	924.00
94	2019/04/08	2019040801005972	35	16	10	84.00	840.00
95	2019/04/17	2019041701005535	46	38	11	82.00	902.00
96	2019/04/15	2019041501003255	38	38	10	83.00	830.00
97	2019/04/11	2019041101004228	45	32	111	83.00	9,213.00
98	2019/04/11	2019041101004223	45	14	18	82.00	1,476.00
99	2019/04/11	2019041101004072	36	19	10	81.00	810.00
100	2019/04/11	2019041101003494	45	14	82	82.00	6,724.00

Showing 1 - 100 of 4200 records. [Total pages: 42]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	2018/12/31 AD (2075/09/16 BS)	Dibyashwari Hydropower Limited proclaim its 4th, 5th and 6th AGM going to be held on Poush 30, 2075.	Financial Highlight od 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 7 of 7 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/02/20 AD (2075/11/08 BS)	Dibyashwari Hydropower Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2.	074-075	2018/05/17 AD (2075/02/03 BS)	Dibyashwari Hydropower Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3.	074-075	2018/02/15 AD (2074/11/03 BS)	Dibyashwari Hydropower Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4.	074-075	2017/11/20 AD (2074/08/04 BS)	Dibyashwari hydropower Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5.	073-074	2017/08/18 AD (2074/05/02 BS)	Dibyashwari hydropower Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6.	073-074	2017/05/15 AD (2074/02/01 BS)	Dibyashwari hydropower Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7.	073-074	2017/02/13 AD (2073/11/02 BS)	Dibyashwari Hydropower Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.

Showing 1 - 7 of 7 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria