Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,640,000.00
# Value  Fiscal Year
History not available...
Market Price 82.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 82.00 -  138.00
# Value  Fiscal Year
History not available...
180 Day Average 93.60
# Value  Fiscal Year
History not available...
1 Year Yield -37.40%
# Value  Fiscal Year
History not available...
EPS -1.92 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. -8.14 (FY: 073-074, Q: 2)
2. -13.63 (FY: 073-074, Q: 3)
P/E Ratio -42.71
# Value  Fiscal Year
History not available...
Book Value 61.85
# Value  Fiscal Year
History not available...
PBV 1.33
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 66.00
# Value  Fiscal Year
History not available...
Market Capitalization 216,480,000.00
# Value  Fiscal Year
History not available...

Symbol DHPL
Company Name Dibyashwori Hydropower Ltd.
Sector Hydro Power
Listed Shares 2,640,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




दिव्यश्वरी हाइड्रोपावर २५ लाख खुद नोक्सानीमा, प्रतिशेयर नेटवर्थ ६१ रुपैयाँ ८५ पैसा मात्र
सात कम्पनीकाे सोमबार बुकक्लोज, लाभांश पाउन आइतबारसम्म शेयरधनी बन्नुपर्ने
आइतबार थप ११ कम्पनीद्धारा साधारण सभा आह्वान, यस्ता छन् सभाको मुख्य एजेण्डा
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दिवेश्वरी हाइड्रोपावर चार करोड सञ्चित जगेडा नोक्सानीमा
दिब्यश्वरी हाइड्रोको सेयर कारोबार खुल्यो, कति तोकियो कारोबार खुल्ने मूल्य ?
दिब्यश्वरी हाइड्रोको साढे २६ लाख कित्ता सेयर नेप्सेमा सुचिकृत
आरएसडिसी लघुवित्त र दिव्यश्वरी हाइड्रोले कसलाई बनाए शेयर बिक्री प्रबन्धक ?
दिव्यश्वरी हाइड्रोमा शेयर नपरेको पैसा सोमबारदेखि फिर्ता, कुन् कुन् बैंकमा सिधै हुन्छ जम्मा ?
दिव्यश्वरी हाइड्रोको साधारण शेयर यसरी भयो बाँडफाँड, कसले कति पाए ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/21 82.00 0 82.00 82.00 82.00 44 902.00
2 2019/04/17 82.00 -1.2 82.00 82.00 83.00 31 2,542.00
3 2019/04/15 83.00 0 83.00 83.00 83.00 10 830.00
4 2019/04/11 83.00 0 83.00 81.00 82.00 243 9,213.00
5 2019/04/10 83.00 -1.19 83.00 83.00 83.00 20 830.00
6 2019/04/09 84.00 0 84.00 84.00 84.00 11 924.00
7 2019/04/08 84.00 -1.18 85.00 84.00 85.00 31 2,625.00
8 2019/04/07 85.00 -1.16 85.00 85.00 85.00 10 850.00
9 2019/04/04 86.00 -2.27 87.00 86.00 87.00 43 946.00
10 2019/04/03 88.00 0 88.00 87.00 87.00 31 880.00
11 2019/04/02 88.00 -2.22 90.00 88.00 89.00 150 880.00
12 2019/04/01 90.00 -2.17 91.00 90.00 91.00 55 990.00
13 2019/03/28 93.00 1.09 93.00 92.00 92.00 91 930.00
14 2019/03/27 92.00 -1.08 93.00 92.00 93.00 21 1,943.00
15 2019/03/25 95.00 1.06 95.00 93.00 93.00 84 1,045.00
16 2019/03/24 94.00 2.17 94.00 92.00 92.00 194 940.00
17 2019/03/21 92.00 2.22 92.00 90.00 90.00 147 1,012.00
18 2019/03/14 90.00 1.12 92.00 89.00 89.00 163 900.00
19 2019/03/13 88.00 1.15 88.00 87.00 87.00 51 880.00
20 2019/03/12 87.00 2.35 87.00 85.00 85.00 83 870.00
21 2019/03/11 85.00 -2.3 87.00 85.00 86.00 73 935.00
22 2019/03/06 87.00 -1.14 88.00 87.00 87.00 10 870.00
23 2019/03/05 88.00 1.15 88.00 87.00 88.00 11 968.00
24 2019/03/03 87.00 -1.14 88.00 87.00 88.00 30 870.00
25 2019/02/27 88.00 0 88.00 88.00 88.00 62 880.00
26 2019/02/26 88.00 -1.12 89.00 88.00 88.00 30 2,640.00
27 2019/02/24 89.00 -2.2 91.00 89.00 90.00 52 890.00
28 2019/02/19 91.00 -1.09 92.00 91.00 91.00 20 910.00
29 2019/02/17 92.00 -2.13 94.00 92.00 93.00 176 1,012.00
30 2019/02/14 94.00 -2.08 96.00 94.00 95.00 44 1,034.00
31 2019/02/13 96.00 0 96.00 96.00 96.00 10 960.00
32 2019/02/12 96.00 0 96.00 96.00 96.00 20 960.00
33 2019/02/11 96.00 -1.03 97.00 96.00 96.00 100 4,704.00
34 2019/02/07 97.00 -1.02 98.00 97.00 97.00 20 970.00
35 2019/01/30 98.00 -1.01 99.00 98.00 99.00 32 3,136.00
36 2019/01/28 99.00 -1 100.00 99.00 100.00 32 990.00
37 2019/01/24 100.00 0 100.00 100.00 100.00 10 1,000.00
38 2019/01/23 100.00 1.01 100.00 98.00 99.00 80 1,000.00
39 2019/01/17 99.00 -1.98 101.00 99.00 101.00 10 990.00
40 2019/01/14 101.00 -0.98 102.00 101.00 102.00 211 20,200.00
41 2019/01/09 102.00 2 102.00 100.00 100.00 51 1,122.00
42 2019/01/03 100.00 1.01 100.00 99.00 99.00 149 1,000.00
43 2019/01/02 99.00 1.02 99.00 98.00 98.00 11 1,089.00
44 2019/01/01 98.00 -1.01 99.00 98.00 99.00 11 1,078.00
45 2018/12/31 99.00 0 99.00 98.00 99.00 310 990.00
46 2018/12/30 99.00 0 99.00 98.00 99.00 371 1,089.00
47 2018/12/27 99.00 -2.94 102.00 99.00 102.00 1,150 114,100.00
48 2018/12/26 102.00 2 102.00 98.00 100.00 98 1,078.00
49 2018/12/25 99.00 0 99.00 98.00 99.00 121 1,078.00
50 2018/12/19 99.00 1.02 99.00 98.00 98.00 30 990.00
51 2018/12/11 98.00 1.03 98.00 97.00 97.00 50 980.00
52 2018/12/10 97.00 0 97.00 97.00 97.00 42 970.00
53 2018/12/06 97.00 1.04 97.00 95.00 96.00 42 950.00
54 2018/12/04 93.00 -1.06 95.00 93.00 94.00 284 930.00
55 2018/12/03 94.00 -1.05 96.00 94.00 95.00 745 1,034.00
56 2018/11/28 95.00 -1.04 96.00 95.00 96.00 32 950.00
57 2018/11/25 96.00 0 96.00 96.00 96.00 22 1,056.00
58 2018/11/21 96.00 -1.03 97.00 96.00 97.00 21 1,056.00
59 2018/11/19 97.00 0 97.00 97.00 97.00 66 1,067.00
60 2018/11/15 97.00 0 97.00 96.00 97.00 22 2,123.00
61 2018/11/05 95.00 -1.04 95.00 95.00 95.00 10 950.00
62 2018/11/04 96.00 0 97.00 96.00 97.00 62 5,962.00
63 2018/11/01 96.00 1.05 96.00 94.00 94.00 30 2,850.00
64 2018/10/31 95.00 -3.06 97.00 95.00 97.00 220 21,210.00
65 2018/10/30 98.00 1.03 98.00 96.00 96.00 61 5,886.00
66 2018/10/29 97.00 0 97.00 96.00 97.00 151 14,606.00
67 2018/10/28 98.00 -3 98.00 97.00 98.00 700 68,000.00
68 2018/10/25 100.00 0 102.00 100.00 102.00 113 11,324.00
69 2018/10/24 100.00 -0.99 100.00 100.00 100.00 21 2,100.00
70 2018/10/23 101.00 1 101.00 100.00 100.00 42 4,222.00
71 2018/10/22 100.00 1.01 100.00 100.00 100.00 10 1,000.00
72 2018/10/21 99.00 1.02 100.00 98.00 98.00 65 6,435.00
73 2018/10/14 98.00 -2 98.00 98.00 98.00 100 9,800.00
74 2018/10/11 100.00 -1.96 100.00 100.00 100.00 20 2,000.00
75 2018/10/10 102.00 2 102.00 100.00 100.00 20 2,020.00
76 2018/10/09 100.00 -0.99 100.00 99.00 99.00 63 6,279.00
77 2018/10/07 101.00 1 101.00 100.00 100.00 93 9,310.00
78 2018/10/04 100.00 0 100.00 99.00 100.00 52 5,180.00
79 2018/10/03 100.00 0 100.00 100.00 100.00 20 2,000.00
80 2018/10/02 100.00 -1.96 100.00 100.00 100.00 30 3,000.00
81 2018/10/01 102.00 -0.97 102.00 101.00 101.00 165 16,720.00
82 2018/09/30 103.00 0 103.00 101.00 101.00 92 9,405.00
83 2018/09/27 103.00 -0.96 105.00 102.00 102.00 115 11,899.00
84 2018/09/26 104.00 0 104.00 102.00 102.00 86 8,870.00
85 2018/09/25 104.00 -2.8 105.00 103.00 105.00 53 5,535.00
86 2018/09/23 107.00 1.9 107.00 103.00 105.00 442 46,567.00
87 2018/09/16 105.00 -1.87 105.00 105.00 105.00 43 4,515.00
88 2018/09/13 107.00 1.9 107.00 105.00 107.00 596 63,648.00
89 2018/09/12 105.00 1.94 105.00 103.00 105.00 62 6,488.00
90 2018/09/11 103.00 1.98 103.00 103.00 103.00 100 10,300.00
91 2018/09/10 101.00 -0.98 103.00 101.00 103.00 22 2,244.00
92 2018/09/09 102.00 -0.97 102.00 102.00 102.00 92 9,384.00
93 2018/09/06 103.00 0.98 104.00 103.00 104.00 60 6,200.00
94 2018/09/05 102.00 -0.97 102.00 102.00 102.00 20 2,040.00
95 2018/09/04 103.00 -1.9 105.00 103.00 105.00 31 3,215.00
96 2018/09/03 105.00 -0.94 107.00 105.00 107.00 159 16,897.00
97 2018/09/02 105.00 3.92 106.00 101.00 101.00 142 14,939.00
98 2018/08/30 102.00 0 102.00 102.00 102.00 30 3,060.00
99 2018/08/29 102.00 -1.92 102.00 102.00 102.00 40 4,080.00
100 2018/08/21 104.00 0 106.00 102.00 102.00 151 15,734.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/04/21 2019042101010321 19 29 11 82.00 902.00
2 2019/04/21 2019042101008968 19 34 11 82.00 902.00
3 2019/04/21 2019042101006757 19 51 11 82.00 902.00
4 2019/04/21 2019042101006629 19 51 11 82.00 902.00
5 2019/04/17 2019041701008781 46 29 10 82.00 820.00
6 2019/04/17 2019041701008692 46 29 10 82.00 820.00
7 2019/03/14 2019031401002163 59 59 10 92.00 920.00
8 2019/03/14 2019031401002162 59 59 10 92.00 920.00
9 2019/03/14 2019031401001933 42 44 11 91.00 1,001.00
10 2019/03/14 2019031401001932 42 44 11 91.00 1,001.00
11 2019/03/14 2019031401004179 45 6 10 90.00 900.00
12 2019/03/14 2019031401002840 45 53 10 90.00 900.00
13 2019/03/14 2019031401002817 45 53 10 90.00 900.00
14 2019/03/14 2019031401002647 42 16 50 91.00 4,550.00
15 2019/03/14 2019031401002618 42 53 10 91.00 910.00
16 2019/03/14 2019031401002567 42 53 10 91.00 910.00
17 2019/03/21 2019032101001162 45 45 10 90.00 900.00
18 2019/03/21 2019032101000514 45 26 10 90.00 900.00
19 2019/03/21 2019032101000510 45 29 10 90.00 900.00
20 2019/03/21 2019032101000356 45 29 11 90.00 990.00
21 2019/03/21 2019032101000352 45 29 10 90.00 900.00
22 2019/03/21 2019032101000150 45 49 10 90.00 900.00
23 2019/03/21 2019032101003636 14 41 10 90.00 900.00
24 2019/03/21 2019032101003244 1 1 11 90.00 990.00
25 2019/03/21 2019032101003225 1 1 11 90.00 990.00
26 2019/03/21 2019032101002793 45 41 11 90.00 990.00
27 2019/03/21 2019032101001931 45 33 11 90.00 990.00
28 2019/03/21 2019032101001873 45 29 10 90.00 900.00
29 2019/03/24 2019032401001978 16 33 11 92.00 1,012.00
30 2019/03/24 2019032401001826 16 39 10 92.00 920.00
31 2019/03/24 2019032401001492 16 28 10 92.00 920.00
32 2019/03/24 2019032401000575 16 44 10 92.00 920.00
33 2019/03/21 2019032101004510 38 38 11 92.00 1,012.00
34 2019/03/21 2019032101003679 38 38 11 91.00 1,001.00
35 2019/03/24 2019032401005279 16 45 10 93.00 930.00
36 2019/03/24 2019032401004625 16 13 10 93.00 930.00
37 2019/03/24 2019032401004374 14 1 20 94.00 1,880.00
38 2019/03/24 2019032401003890 16 1 10 93.00 930.00
39 2019/03/24 2019032401003493 16 43 10 92.00 920.00
40 2019/03/24 2019032401002973 16 39 10 92.00 920.00
41 2019/03/24 2019032401006301 6 6 11 94.00 1,034.00
42 2019/03/24 2019032401006300 6 6 11 94.00 1,034.00
43 2019/03/24 2019032401006299 6 1 10 94.00 940.00
44 2019/03/24 2019032401006014 16 1 20 93.00 1,860.00
45 2019/03/24 2019032401005377 16 28 10 93.00 930.00
46 2019/03/24 2019032401005299 16 45 10 93.00 930.00
47 2019/03/25 2019032501004225 38 38 11 95.00 1,045.00
48 2019/03/25 2019032501003567 38 38 11 94.00 1,034.00
49 2019/03/25 2019032501002924 34 1 40 93.00 3,720.00
50 2019/03/25 2019032501002863 34 48 11 93.00 1,023.00
51 2019/03/25 2019032501002764 34 48 11 93.00 1,023.00
52 2019/03/24 2019032401006302 6 6 11 94.00 1,034.00
53 2019/03/28 2019032801002415 34 38 10 93.00 930.00
54 2019/03/28 2019032801000724 34 48 11 93.00 1,023.00
55 2019/03/28 2019032801000332 34 59 50 93.00 4,650.00
56 2019/03/28 2019032801000331 34 58 10 92.00 920.00
57 2019/03/27 2019032701003366 58 21 10 92.00 920.00
58 2019/03/27 2019032701001481 21 21 11 93.00 1,023.00
59 2019/04/01 2019040101005250 59 59 11 90.00 990.00
60 2019/04/01 2019040101005099 14 59 11 90.00 990.00
61 2019/04/01 2019040101005005 14 59 11 90.00 990.00
62 2019/04/01 2019040101004808 59 59 11 90.00 990.00
63 2019/04/01 2019040101004691 59 59 11 91.00 1,001.00
64 2019/03/28 2019032801002454 34 59 10 93.00 930.00
65 2019/04/02 2019040201001895 57 43 11 90.00 990.00
66 2019/04/02 2019040201001413 45 59 11 89.00 979.00
67 2019/04/02 2019040201001272 45 7 11 89.00 979.00
68 2019/04/02 2019040201001213 45 59 11 89.00 979.00
69 2019/04/02 2019040201001079 45 59 11 89.00 979.00
70 2019/04/02 2019040201000377 45 10 11 89.00 979.00
71 2019/04/02 2019040201004370 45 51 10 88.00 880.00
72 2019/04/02 2019040201003849 45 51 11 88.00 968.00
73 2019/04/02 2019040201003770 45 59 11 88.00 968.00
74 2019/04/02 2019040201003753 57 51 10 89.00 890.00
75 2019/04/02 2019040201001897 57 7 11 90.00 990.00
76 2019/04/02 2019040201001896 57 43 11 90.00 990.00
77 2019/04/04 2019040401000945 57 41 11 87.00 957.00
78 2019/04/03 2019040301005923 19 19 10 88.00 880.00
79 2019/04/03 2019040301004805 38 38 11 88.00 968.00
80 2019/04/03 2019040301000503 34 17 10 87.00 870.00
81 2019/04/02 2019040201005182 45 38 10 88.00 880.00
82 2019/04/02 2019040201005005 45 58 10 88.00 880.00
83 2019/04/08 2019040801004392 53 28 11 85.00 935.00
84 2019/04/08 2019040801003426 45 17 10 85.00 850.00
85 2019/04/07 2019040701006740 35 38 10 85.00 850.00
86 2019/04/04 2019040401006047 6 6 11 86.00 946.00
87 2019/04/04 2019040401003629 42 28 11 86.00 946.00
88 2019/04/04 2019040401002006 57 36 10 86.00 860.00
89 2019/04/11 2019041101001054 45 7 11 82.00 902.00
90 2019/04/11 2019041101001006 45 7 11 82.00 902.00
91 2019/04/10 2019041001004020 42 42 10 83.00 830.00
92 2019/04/10 2019041001004019 42 42 10 83.00 830.00
93 2019/04/09 2019040901001046 35 54 11 84.00 924.00
94 2019/04/08 2019040801005972 35 16 10 84.00 840.00
95 2019/04/17 2019041701005535 46 38 11 82.00 902.00
96 2019/04/15 2019041501003255 38 38 10 83.00 830.00
97 2019/04/11 2019041101004228 45 32 111 83.00 9,213.00
98 2019/04/11 2019041101004223 45 14 18 82.00 1,476.00
99 2019/04/11 2019041101004072 36 19 10 81.00 810.00
100 2019/04/11 2019041101003494 45 14 82 82.00 6,724.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/31 AD
(2075/09/16 BS)
Dibyashwari Hydropower Limited proclaim its 4th, 5th and 6th AGM going to be held on Poush 30, 2075. Financial Highlight od 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria