Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 90.00
# Value  Fiscal Year
History not available...
% Change -6.25%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 02:59:59
# Value  Fiscal Year
History not available...
52 Weeks Low - High 96.00 -  280.00
# Value  Fiscal Year
History not available...
180 Day Average 177.81
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 90.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 90.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 527.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol GHL
Company Name Ghalemdi Hydro Limited
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




घलेम्दी हाईड्रोपावरको कारोबार सुरु, अधिकतम ३०० रुपैयाँसम्मकाे ओपनिङ्ग रेञ्ज प्रदान
नेप्सेमा यस साता २ करोड १७ लाख कित्ता शेयर भयाे सूचीकरण, ८३ लाख ६४ हजार कित्ता बोनस
घलेम्दी हाईड्रोको शेयर व्यबस्थापनमा भिबोर क्यापिटल नियुक्त
घलेम्दीको आईपिओ बाँडफाँड, ८०% प्रतिशतले पाए ३० कित्ता
घलेम्दी हाइड्रोको आईपिओमा २.६४ गुणा बढी आवेदन,एक जनालाई न्यूनतम कति पर्ला ?
घलेम्दी हाइड्रोको आईपिओमा तीन दिनमा पर्यो करिब दुई गुणा बढी आवेदन
घलेम्दी हाइड्रोको आईपिओ भर्ने सोमबार अन्तिम दिन, यस्ताे छ कम्पनी
दुई दिनमा घलेम्दी हाइड्रोको १४ लाख ३० हजार कित्ता आईपिओ बिक्री
घलेम्दी हाइड्रोको साढे १५ करोडको आईपिओ खुल्यो, आवेदन गर्नुपूर्व जान्नुहोस् कस्तो छ कम्पनी ?
पुस १९ गतेदेखि साढे १५ करोडको आईपिओ जारी गर्न लागेको घलेम्दी हाइड्रोको यस्तो छ अवस्था


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 90.00 -6.25 96.00 89.00 95.00 1,245 2,700.00
2 2019/05/23 96.00 -8.57 103.00 95.00 103.00 2,260 970.00
3 2019/05/22 105.00 -9.48 114.00 105.00 111.00 1,339 3,150.00
4 2019/05/21 116.00 -4.92 116.00 116.00 116.00 20 2,320.00
5 2019/05/20 122.00 -3.94 122.00 122.00 122.00 30 3,660.00
6 2019/05/19 127.00 -4.51 127.00 127.00 127.00 30 3,810.00
7 2019/05/09 133.00 -4.32 133.00 133.00 133.00 10 1,330.00
8 2019/04/23 139.00 -4.79 139.00 139.00 139.00 60 4,170.00
9 2019/04/22 146.00 -1.35 146.00 141.00 141.00 30 2,820.00
10 2019/04/11 148.00 -8.64 154.00 148.00 154.00 30 1,480.00
11 2019/04/10 162.00 -4.71 162.00 162.00 162.00 20 3,240.00
12 2019/04/09 170.00 -8.11 176.00 170.00 176.00 70 3,400.00
13 2019/04/03 185.00 -4.64 185.00 185.00 185.00 30 5,550.00
14 2019/03/17 194.00 -4.9 194.00 194.00 194.00 30 3,880.00
15 2019/03/07 204.00 -4.67 214.00 204.00 204.00 30 6,120.00
16 2019/03/06 214.00 -6.55 229.00 214.00 218.00 60 6,420.00
17 2019/03/05 229.00 -4.98 241.00 229.00 229.00 30 6,870.00
18 2019/03/03 241.00 -4.74 253.00 241.00 241.00 30 7,230.00
19 2019/02/24 253.00 -4.89 266.00 253.00 253.00 30 7,590.00
20 2019/02/21 280.00 0 280.00 280.00 266.00 7,980.00
21 2019/02/18 280.00 -6.67 300.00 280.00 285.00 60 8,400.00
22 2019/02/17 190.00 0 300.00 190.00 300.00 60 5,700.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/23 2019052301011931 22 56 20 96.00 1,920.00
2 2019/05/23 2019052301011930 1 56 10 97.00 970.00
3 2019/05/23 2019052301011558 1 22 10 97.00 970.00
4 2019/05/23 2019052301011258 22 22 20 96.00 1,920.00
5 2019/05/23 2019052301010989 22 42 30 96.00 2,880.00
6 2019/05/23 2019052301010692 22 13 30 96.00 2,880.00
7 2019/05/22 2019052201003343 3 51 30 105.00 3,150.00
8 2019/05/22 2019052201003342 3 51 30 105.00 3,150.00
9 2019/05/22 2019052201003341 3 59 30 105.00 3,150.00
10 2019/05/22 2019052201002504 57 14 30 105.00 3,150.00
11 2019/05/22 2019052201003986 34 26 10 105.00 1,050.00
12 2019/05/22 2019052201003985 34 1 30 105.00 3,150.00
13 2019/05/22 2019052201003984 34 52 30 105.00 3,150.00
14 2019/05/22 2019052201003346 3 51 30 105.00 3,150.00
15 2019/05/22 2019052201003345 3 51 30 105.00 3,150.00
16 2019/05/22 2019052201003344 3 51 30 105.00 3,150.00
17 2019/05/23 2019052301000592 29 59 30 103.00 3,090.00
18 2019/05/23 2019052301000556 29 29 30 103.00 3,090.00
19 2019/05/23 2019052301000538 29 51 30 103.00 3,090.00
20 2019/05/23 2019052301000511 29 51 30 103.00 3,090.00
21 2019/05/23 2019052301000443 29 51 30 103.00 3,090.00
22 2019/05/23 2019052301000286 29 29 20 103.00 2,060.00
23 2019/05/23 2019052301000795 29 57 30 103.00 3,090.00
24 2019/05/23 2019052301000766 29 48 30 103.00 3,090.00
25 2019/05/23 2019052301000719 29 6 20 103.00 2,060.00
26 2019/05/23 2019052301000702 29 34 30 103.00 3,090.00
27 2019/05/23 2019052301000657 29 57 30 103.00 3,090.00
28 2019/05/23 2019052301000630 29 57 30 103.00 3,090.00
29 2019/05/23 2019052301001026 29 48 30 103.00 3,090.00
30 2019/05/23 2019052301000955 29 6 20 103.00 2,060.00
31 2019/05/23 2019052301000952 29 48 30 103.00 3,090.00
32 2019/05/23 2019052301000927 29 51 30 103.00 3,090.00
33 2019/05/23 2019052301000867 29 51 30 103.00 3,090.00
34 2019/05/23 2019052301000839 29 57 20 103.00 2,060.00
35 2019/05/23 2019052301001691 57 46 30 99.00 2,970.00
36 2019/05/23 2019052301001412 57 17 10 99.00 990.00
37 2019/05/23 2019052301001362 57 51 30 99.00 2,970.00
38 2019/05/23 2019052301001223 57 41 10 101.00 1,010.00
39 2019/05/23 2019052301001202 57 41 30 101.00 3,030.00
40 2019/05/23 2019052301001132 57 58 60 101.00 6,060.00
41 2019/05/23 2019052301002013 57 58 30 99.00 2,970.00
42 2019/05/23 2019052301001993 57 58 30 99.00 2,970.00
43 2019/05/23 2019052301001968 57 58 20 99.00 1,980.00
44 2019/05/23 2019052301001859 57 26 30 99.00 2,970.00
45 2019/05/23 2019052301001844 57 17 30 99.00 2,970.00
46 2019/05/23 2019052301001706 57 17 20 99.00 1,980.00
47 2019/05/23 2019052301002814 57 57 30 99.00 2,970.00
48 2019/05/23 2019052301002792 57 58 20 99.00 1,980.00
49 2019/05/23 2019052301002764 57 42 20 99.00 1,980.00
50 2019/05/23 2019052301002567 57 45 30 99.00 2,970.00
51 2019/05/23 2019052301002529 57 45 30 99.00 2,970.00
52 2019/05/23 2019052301002037 57 58 30 99.00 2,970.00
53 2019/05/23 2019052301003072 47 35 30 99.00 2,970.00
54 2019/05/23 2019052301003050 47 35 20 99.00 1,980.00
55 2019/05/23 2019052301003001 57 42 20 99.00 1,980.00
56 2019/05/23 2019052301002992 57 42 30 99.00 2,970.00
57 2019/05/23 2019052301002912 57 50 30 99.00 2,970.00
58 2019/05/23 2019052301002884 57 50 30 99.00 2,970.00
59 2019/05/23 2019052301005977 49 41 30 97.00 2,910.00
60 2019/05/23 2019052301005797 49 22 30 97.00 2,910.00
61 2019/05/23 2019052301005796 49 51 20 97.00 1,940.00
62 2019/05/23 2019052301003507 20 52 20 98.00 1,960.00
63 2019/05/23 2019052301003180 20 35 30 98.00 2,940.00
64 2019/05/23 2019052301003150 47 11 20 99.00 1,980.00
65 2019/05/23 2019052301006222 32 43 10 96.00 960.00
66 2019/05/23 2019052301006216 32 49 30 96.00 2,880.00
67 2019/05/23 2019052301006148 32 34 10 96.00 960.00
68 2019/05/23 2019052301006138 49 34 20 96.00 1,920.00
69 2019/05/23 2019052301006066 52 33 30 96.00 2,880.00
70 2019/05/23 2019052301005999 52 41 20 96.00 1,920.00
71 2019/05/23 2019052301006662 38 40 10 95.00 950.00
72 2019/05/23 2019052301006661 55 40 20 95.00 1,900.00
73 2019/05/23 2019052301006620 55 40 30 95.00 2,850.00
74 2019/05/23 2019052301006619 55 26 20 95.00 1,900.00
75 2019/05/23 2019052301006235 55 38 30 95.00 2,850.00
76 2019/05/23 2019052301006223 55 43 20 95.00 1,900.00
77 2019/05/23 2019052301007041 34 17 30 96.00 2,880.00
78 2019/05/23 2019052301007011 38 52 10 95.00 950.00
79 2019/05/23 2019052301006883 38 26 30 95.00 2,850.00
80 2019/05/23 2019052301006878 38 35 30 95.00 2,850.00
81 2019/05/23 2019052301006870 38 58 30 95.00 2,850.00
82 2019/05/23 2019052301006682 38 26 20 95.00 1,900.00
83 2019/05/23 2019052301007774 38 42 30 95.00 2,850.00
84 2019/05/23 2019052301007718 38 46 20 95.00 1,900.00
85 2019/05/23 2019052301007623 38 18 30 95.00 2,850.00
86 2019/05/23 2019052301007323 38 49 30 95.00 2,850.00
87 2019/05/23 2019052301007237 38 49 30 95.00 2,850.00
88 2019/05/23 2019052301007096 38 3 30 95.00 2,850.00
89 2019/05/23 2019052301009152 38 39 10 95.00 950.00
90 2019/05/23 2019052301009151 41 39 10 96.00 960.00
91 2019/05/23 2019052301008643 41 44 20 96.00 1,920.00
92 2019/05/23 2019052301008642 41 56 20 96.00 1,920.00
93 2019/05/23 2019052301007967 38 41 20 95.00 1,900.00
94 2019/05/23 2019052301007816 38 42 20 95.00 1,900.00
95 2019/05/23 2019052301010659 22 13 30 96.00 2,880.00
96 2019/05/23 2019052301009944 22 19 30 96.00 2,880.00
97 2019/05/23 2019052301009787 22 42 20 96.00 1,920.00
98 2019/05/23 2019052301009764 22 42 30 96.00 2,880.00
99 2019/05/23 2019052301009715 22 42 30 96.00 2,880.00
100 2019/05/23 2019052301009702 22 42 30 96.00 2,880.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria