Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,680,000.00
# Value  Fiscal Year
History not available...
Market Price 427.00
# Value  Fiscal Year
History not available...
% Change -1.39%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 415.00 -  1,555.00
# Value  Fiscal Year
History not available...
180 Day Average 632.87
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 6.11 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 69.89
# Value  Fiscal Year
History not available...
Book Value 161.09
# Value  Fiscal Year
History not available...
PBV 2.65
# Value  Fiscal Year
History not available...
% Dividend 1.58% (FY: 074-075)
# Value  Fiscal Year
1. 1.58% (FY: 074-075)
% Bonus 30.00% (FY: 074-075)
# Value  Fiscal Year
1. 30.00% (FY: 074-075)
Right Share 1:1 (FY: 075-076)
# Value  Fiscal Year
1. 1:1 (FY: 075-076)
30-Day Avg Volume 1,110.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,571,360,000.00
# Value  Fiscal Year
History not available...

Symbol NADEP
Company Name Nadep Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 3,680,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नाडेप लघुवित्तको प्रगतिमा अवरोध , खराब कर्जाको बोझ बढ्दै
एभरेष्ट इन्स्योरेन्स र नाडेप लघुवित्तको शेयरमूल्य समायोजन
नाडेप लघुवित्तको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
नाडेप लघुवित्तको लिलामी शेयर सकार्ने मंगलबार अन्तिम अवसर
नाडेप लघुवित्तको शेयर हकप्रद लिलामीमा किन्ने सोचमा हुनुहुन्छ? यहाँबाट भर्नुहोस् बोलपत्र
नाडेप लघुवित्तको प्रतिशेयर आम्दानीमा उच्च गिरावट, खराब कर्जा पनि बढ्यो
अक्सन मार्केट: दुई कम्पनीको दुई लाख ५० हजार कित्तामा लिलामी खुल्दै
नाडेप लघुवित्तको शतप्रतिशत हकप्रद भर्ने आइतबार अन्तिम दिन
नाडेप लघुवित्तको शतप्रतिशत हकप्रद शेयरको बिक्री खुल्यो
नाडेप लघुवित्त र नेपाल ल्यूब आयलको किन रोकियो शेयर कारोबार ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/26 427.00 -1.39 430.00 425.00 425.00 440 4,270.00
2 2019/06/25 433.00 -0.46 435.00 417.00 435.00 479 8,660.00
3 2019/06/24 435.00 4.32 435.00 408.00 411.00 2,345 6,525.00
4 2019/06/23 417.00 -3.25 435.00 415.00 435.00 276 4,170.00
5 2019/06/20 431.00 3.86 431.00 408.00 408.00 620 8,620.00
6 2019/06/19 415.00 -0.48 417.00 411.00 417.00 755 8,300.00
7 2019/06/18 417.00 0.48 417.00 410.00 415.00 795 8,340.00
8 2019/06/17 415.00 -1.19 423.00 410.00 415.00 1,805 4,150.00
9 2019/06/16 420.00 -4.55 440.00 416.00 440.00 1,435 8,400.00
10 2019/06/13 440.00 -0.23 444.00 435.00 435.00 965 4,400.00
11 2019/06/12 441.00 -0.23 458.00 434.00 434.00 729 4,410.00
12 2019/06/11 442.00 0.23 450.00 440.00 449.00 685 8,840.00
13 2019/06/10 441.00 -2.43 458.00 437.00 458.00 1,889 841,019.00
14 2019/06/06 452.00 0 454.00 450.00 452.00 480 9,040.00
15 2019/06/04 452.00 -0.44 462.00 451.00 462.00 920 22,600.00
16 2019/06/03 454.00 -3.2 465.00 453.00 461.00 1,200 4,540.00
17 2019/06/02 469.00 -0.85 472.00 464.00 472.00 950 46,900.00
18 2019/05/30 473.00 2.38 487.00 463.00 471.00 3,840 4,700.00
19 2019/05/29 462.00 1.54 476.00 451.00 451.00 970 9,240.00
20 2019/05/28 455.00 -0.44 469.00 448.00 448.00 940 9,100.00
21 2019/05/27 457.00 2.7 457.00 433.00 437.00 804 36,560.00
22 2019/05/26 445.00 -3.05 452.00 445.00 451.00 1,065 8,920.00
23 2019/05/23 459.00 -1.08 459.00 450.00 456.00 1,444 87,210.00
24 2019/05/22 464.00 -0.85 471.00 461.00 470.00 2,570 4,640.00
25 2019/05/21 468.00 -0.85 470.00 460.00 469.00 1,910 4,650.00
26 2019/05/20 472.00 0 483.00 466.00 472.00 3,220 9,440.00
27 2019/05/19 472.00 -5.22 489.00 466.00 489.00 4,550 23,600.00
28 2019/05/16 498.00 1.63 499.00 482.00 490.00 3,160 4,980.00
29 2019/05/15 490.00 -1.61 507.00 490.00 495.00 2,370 4,900.00
30 2019/05/14 498.00 0.61 498.00 486.00 495.00 775 4,980.00
31 2019/05/13 495.00 -1.79 510.00 495.00 510.00 3,981 24,800.00
32 2019/05/12 504.00 -1.37 510.00 503.00 510.00 1,320 30,240.00
33 2019/05/09 511.00 0.59 518.00 509.00 509.00 2,153 10,220.00
34 2019/05/08 508.00 0.2 510.00 507.00 507.00 578 5,090.00
35 2019/05/07 507.00 0 510.00 503.00 503.00 2,057 25,350.00
36 2019/05/06 507.00 0.4 515.00 500.00 510.00 1,670 50,700.00
37 2019/05/05 505.00 -1.94 515.00 505.00 506.00 2,100 5,050.00
38 2019/05/02 515.00 -1.34 531.00 515.00 515.00 2,280 51,600.00
39 2019/04/30 522.00 -1.51 535.00 507.00 522.00 2,080 10,440.00
40 2019/04/29 530.00 -1.67 539.00 520.00 539.00 2,230 26,500.00
41 2019/04/28 539.00 3.26 552.00 522.00 530.00 2,346 5,390.00
42 2019/04/25 522.00 -1.51 538.00 520.00 538.00 2,127 10,440.00
43 2019/04/24 530.00 -1.12 536.00 521.00 535.00 1,863 10,520.00
44 2019/04/23 536.00 -2.19 556.00 536.00 555.00 1,143 21,440.00
45 2019/04/22 548.00 2.97 559.00 533.00 533.00 3,343 10,940.00
46 2019/04/21 612.00 -0.49 628.00 609.00 615.00 9,032 9,180.00
47 2019/04/18 615.00 -0.81 627.00 610.00 610.00 5,985 6,160.00
48 2019/04/17 620.00 -2.05 640.00 618.00 633.00 7,805 4,866,425.00
49 2019/04/16 633.00 1.61 652.00 612.00 623.00 9,525 6,330.00
50 2019/04/15 623.00 -4.45 660.00 608.00 660.00 9,335 6,230.00
51 2019/04/11 652.00 -1.95 660.00 650.00 660.00 2,602 326,000.00
52 2019/04/10 665.00 -0.15 674.00 650.00 654.00 810 33,250.00
53 2019/04/09 666.00 -1.33 688.00 662.00 662.00 320 6,660.00
54 2019/04/08 675.00 3.05 678.00 650.00 655.00 2,280 1,515,580.00
55 2019/04/07 655.00 -0.76 660.00 650.00 650.00 260 6,550.00
56 2019/04/04 660.00 0 660.00 650.00 650.00 250 6,600.00
57 2019/04/03 660.00 0.46 665.00 652.00 657.00 490 6,600.00
58 2019/04/02 657.00 -0.45 665.00 652.00 659.00 290 6,570.00
59 2019/04/01 660.00 0 660.00 649.00 660.00 520 6,600.00
60 2019/03/31 660.00 -0.75 668.00 655.00 655.00 550 13,200.00
61 2019/03/28 665.00 -1.34 665.00 661.00 661.00 190 6,640.00
62 2019/03/27 674.00 0.15 678.00 660.00 673.00 340 227,470.00
63 2019/03/26 673.00 2.44 673.00 650.00 655.00 360 6,700.00
64 2019/03/25 657.00 -1.5 666.00 645.00 654.00 720 6,570.00
65 2019/03/24 667.00 -2.63 685.00 665.00 685.00 640 6,670.00
66 2019/03/21 685.00 1.48 685.00 662.00 682.00 352 6,830.00
67 2019/03/19 675.00 -1.17 683.00 673.00 683.00 80 6,750.00
68 2019/03/18 683.00 2.25 683.00 665.00 665.00 410 6,830.00
69 2019/03/17 668.00 -2.62 677.00 668.00 675.00 485 60,210.00
70 2019/03/14 700.00 0 700.00 675.00 686.00 205 7,000.00
71 2019/03/13 679.00 -2.86 699.00 674.00 686.00 140 6,790.00
72 2019/03/12 699.00 2.19 703.00 684.00 685.00 610 48,930.00
73 2019/03/11 684.00 -0.15 685.00 677.00 677.00 324 6,840.00
74 2019/03/10 685.00 -1.01 692.00 681.00 685.00 230 137,000.00
75 2019/03/07 692.00 -0.57 696.00 678.00 690.00 190 6,920.00
76 2019/03/06 696.00 5.3 696.00 650.00 661.00 900 6,960.00
77 2019/03/05 661.00 -0.75 666.00 657.00 666.00 170 6,610.00
78 2019/03/03 666.00 -2.77 685.00 666.00 672.00 404 13,320.00
79 2019/02/27 685.00 0.88 685.00 670.00 670.00 351 6,840.00
80 2019/02/26 679.00 -3.96 707.00 673.00 695.00 890 6,790.00
81 2019/02/25 707.00 -1.12 715.00 702.00 702.00 1,001 7,070.00
82 2019/02/24 715.00 -2.05 730.00 711.00 721.00 560 7,150.00
83 2019/02/21 730.00 -0.82 740.00 730.00 736.00 750 7,300.00
84 2019/02/20 736.00 -1.21 746.00 736.00 745.00 690 7,360.00
85 2019/02/19 745.00 0.68 750.00 735.00 750.00 470 7,450.00
86 2019/02/18 740.00 -2.5 759.00 740.00 746.00 540 7,400.00
87 2019/02/17 759.00 1.47 760.00 746.00 755.00 330 75,900.00
88 2019/02/14 748.00 -1.97 763.00 742.00 762.00 845 37,400.00
89 2019/02/13 763.00 -0.65 769.00 754.00 769.00 935 7,630.00
90 2019/02/12 768.00 -0.78 789.00 765.00 789.00 540 7,680.00
91 2019/02/11 774.00 1.18 775.00 759.00 770.00 200 7,740.00
92 2019/02/10 765.00 -1.92 795.00 765.00 795.00 540 7,650.00
93 2019/02/07 780.00 0 780.00 771.00 780.00 270 15,600.00
94 2019/02/06 780.00 -0.26 782.00 770.00 770.00 710 78,000.00
95 2019/02/05 782.00 -0.13 798.00 780.00 783.00 785 7,820.00
96 2019/02/04 783.00 -0.38 786.00 780.00 780.00 360 7,830.00
97 2019/02/03 786.00 -0.51 790.00 777.00 783.00 300 7,870.00
98 2019/01/31 790.00 0.89 793.00 782.00 783.00 505 7,900.00
99 2019/01/30 783.00 0.13 788.00 780.00 782.00 380 7,830.00
100 2019/01/29 782.00 0.64 793.00 764.00 777.00 1,450 7,820.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 957 29 29 10 750.00 7,500.00
2 2018/12/17 629 6 41 10 742.00 7,420.00
3 2018/12/17 3601 5 5 130 774.00 100,620.00
4 2018/12/17 3395 1 5 20 774.00 15,480.00
5 2018/12/17 3121 52 43 10 775.00 7,750.00
6 2018/12/17 3066 11 17 20 770.00 15,400.00
7 2019/06/20 2019062001001510 48 47 70 423.00 29,610.00
8 2019/06/20 2019062001001507 48 28 10 420.00 4,200.00
9 2019/06/20 2019062001001506 48 22 10 420.00 4,200.00
10 2019/06/20 2019062001001505 48 34 200 419.00 83,800.00
11 2019/06/23 2019062301000972 5 5 20 431.00 8,620.00
12 2019/06/23 2019062301000970 26 43 46 430.00 19,780.00
13 2019/06/23 2019062301000027 11 57 20 435.00 8,700.00
14 2019/06/20 2019062001003317 19 39 20 431.00 8,620.00
15 2019/06/20 2019062001002883 42 16 20 430.00 8,600.00
16 2019/06/20 2019062001002882 42 16 20 430.00 8,600.00
17 2019/06/23 2019062301004016 6 25 10 425.00 4,250.00
18 2019/06/23 2019062301003553 6 51 10 425.00 4,250.00
19 2019/06/23 2019062301003547 6 1 10 423.00 4,230.00
20 2019/06/23 2019062301003059 41 1 10 423.00 4,230.00
21 2019/06/23 2019062301001358 57 44 10 430.00 4,300.00
22 2019/06/23 2019062301001337 49 44 10 430.00 4,300.00
23 2019/06/23 2019062301004868 58 51 20 415.00 8,300.00
24 2019/06/23 2019062301004864 58 51 20 415.00 8,300.00
25 2019/06/23 2019062301004471 42 42 20 417.00 8,340.00
26 2019/06/23 2019062301004470 42 42 10 417.00 4,170.00
27 2019/06/23 2019062301004452 36 42 10 417.00 4,170.00
28 2019/06/23 2019062301004380 6 42 20 425.00 8,500.00
29 2019/06/24 2019062401002144 52 14 10 411.00 4,110.00
30 2019/06/24 2019062401002143 42 14 10 411.00 4,110.00
31 2019/06/24 2019062401001450 42 59 70 411.00 28,770.00
32 2019/06/24 2019062401001376 42 38 20 411.00 8,220.00
33 2019/06/23 2019062301005485 22 17 10 417.00 4,170.00
34 2019/06/23 2019062301004881 58 51 20 415.00 8,300.00
35 2019/06/24 2019062401002747 43 58 20 409.00 8,180.00
36 2019/06/24 2019062401002654 47 38 10 410.00 4,100.00
37 2019/06/24 2019062401002653 14 38 50 410.00 20,500.00
38 2019/06/24 2019062401002652 42 38 90 411.00 36,990.00
39 2019/06/24 2019062401002407 42 21 10 411.00 4,110.00
40 2019/06/24 2019062401002406 52 21 10 411.00 4,110.00
41 2019/06/24 2019062401004508 16 34 20 420.00 8,400.00
42 2019/06/24 2019062401004507 16 13 20 420.00 8,400.00
43 2019/06/24 2019062401004496 16 55 20 418.00 8,360.00
44 2019/06/24 2019062401004254 16 38 1,572 414.00 650,808.00
45 2019/06/24 2019062401003945 42 33 20 412.00 8,240.00
46 2019/06/24 2019062401002748 34 58 20 408.00 8,160.00
47 2019/06/24 2019062401005006 16 43 20 432.00 8,640.00
48 2019/06/24 2019062401005001 16 45 18 429.00 7,722.00
49 2019/06/24 2019062401004996 16 37 20 424.00 8,480.00
50 2019/06/24 2019062401004756 16 34 20 424.00 8,480.00
51 2019/06/24 2019062401004755 16 45 100 424.00 42,400.00
52 2019/06/24 2019062401004754 16 52 20 424.00 8,480.00
53 2019/06/25 2019062501001779 58 16 20 430.00 8,600.00
54 2019/06/25 2019062501001373 36 48 10 435.00 4,350.00
55 2019/06/25 2019062501000701 45 45 10 435.00 4,350.00
56 2019/06/24 2019062401005908 16 40 15 435.00 6,525.00
57 2019/06/24 2019062401005822 16 43 90 432.00 38,880.00
58 2019/06/24 2019062401005385 16 53 70 424.00 29,680.00
59 2019/06/25 2019062501002326 8 56 49 425.00 20,825.00
60 2019/06/25 2019062501002325 57 56 20 427.00 8,540.00
61 2019/06/25 2019062501002189 57 39 10 427.00 4,270.00
62 2019/06/25 2019062501002032 58 43 70 430.00 30,100.00
63 2019/06/25 2019062501001975 58 48 10 430.00 4,300.00
64 2019/06/25 2019062501001962 58 51 200 430.00 86,000.00
65 2019/06/26 2019062601000946 38 26 20 425.00 8,500.00
66 2019/06/25 2019062501005375 48 26 20 433.00 8,660.00
67 2019/06/25 2019062501004037 45 45 10 431.00 4,310.00
68 2019/06/25 2019062501003656 7 51 10 424.00 4,240.00
69 2019/06/25 2019062501003271 45 21 20 420.00 8,400.00
70 2019/06/25 2019062501002869 57 21 20 417.00 8,340.00
71 2019/06/26 2019062601002866 51 57 20 426.00 8,520.00
72 2019/06/26 2019062601002311 51 7 20 426.00 8,520.00
73 2019/06/26 2019062601002209 51 1 10 430.00 4,300.00
74 2019/06/26 2019062601002208 51 1 20 430.00 8,600.00
75 2019/06/26 2019062601001676 38 14 10 425.00 4,250.00
76 2019/06/26 2019062601001481 20 39 20 426.00 8,520.00
77 2019/06/26 2019062601006300 41 21 10 427.00 4,270.00
78 2019/06/26 2019062601005575 51 26 10 426.00 4,260.00
79 2019/06/26 2019062601005520 51 26 200 426.00 85,200.00
80 2019/06/26 2019062601005519 13 26 20 427.00 8,540.00
81 2019/06/26 2019062601005320 45 45 10 430.00 4,300.00
82 2019/06/26 2019062601004061 38 42 70 427.00 29,890.00
83 2018/12/17 2321 17 56 10 763.00 7,630.00
84 2018/12/17 2275 6 45 40 769.00 30,760.00
85 2018/12/17 2175 39 49 10 770.00 7,700.00
86 2018/12/17 2174 39 1 80 770.00 61,600.00
87 2018/12/17 2173 39 21 10 770.00 7,700.00
88 2018/12/17 2172 39 32 20 769.00 15,380.00
89 2018/12/17 2839 28 41 40 769.00 30,760.00
90 2018/12/17 2838 28 45 70 769.00 53,830.00
91 2018/12/17 2815 55 11 30 766.00 22,980.00
92 2018/12/17 2620 16 45 40 769.00 30,760.00
93 2018/12/17 2619 16 41 10 768.00 7,680.00
94 2018/12/17 2481 17 58 50 762.00 38,100.00
95 2018/12/17 3 47 47 10 749.00 7,490.00
96 2018/12/17 2938 54 57 200 769.00 153,800.00
97 2018/12/17 2937 55 14 10 766.00 7,660.00
98 2018/12/17 2908 34 17 80 770.00 61,600.00
99 2018/12/17 2907 34 45 40 770.00 30,800.00
100 2018/12/17 2906 34 49 380 770.00 292,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/04/22 AD
(2076/01/09 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Baisakh 26, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 1.58% 0.00%
2. 074-075 2018/08/06 AD
(2075/04/21 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Bhadra 01, 2075. Financial Highlight of 2073/74, right share 1:1, Appointment of Auditors, Others. 0.00% 0.00%
3. 073-074
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Shrawan 27, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Ashad 24, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/19 AD
(2076/02/05 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/25 AD
(2075/11/13 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/26 AD
(2075/08/10 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/23 AD
(2075/05/07 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/08 AD
(2075/01/25 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/23 AD
(2074/11/11 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 073-074 2017/05/21 AD
(2074/02/07 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 072-073 2016/08/18 AD
(2073/05/02 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/06/08 AD
(2073/02/26 BS)
NADEP Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 1.58%


# Fiscal Year Value
1. 074-075 30.00%


# Fiscal Year Value
1. 075-076 1:1