Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,200,000.00
# Value  Fiscal Year
History not available...
Market Price 548.00
# Value  Fiscal Year
History not available...
% Change 2.97%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 548.00 -  1,555.00
# Value  Fiscal Year
History not available...
180 Day Average 822.12
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 8.92 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 61.43
# Value  Fiscal Year
History not available...
Book Value 159.65
# Value  Fiscal Year
History not available...
PBV 3.43
# Value  Fiscal Year
History not available...
% Dividend 1.58% (FY: 074-075)
# Value  Fiscal Year
1. 1.58% (FY: 074-075)
% Bonus 30.00% (FY: 074-075)
# Value  Fiscal Year
1. 30.00% (FY: 074-075)
Right Share 1:1 (FY: 075-076)
# Value  Fiscal Year
1. 1:1 (FY: 075-076)
30-Day Avg Volume 2,495.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,753,600,000.00
# Value  Fiscal Year
History not available...

Symbol NADEP
Company Name Nadep Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 3,200,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एभरेष्ट इन्स्योरेन्स र नाडेप लघुवित्तको शेयरमूल्य समायोजन
नाडेप लघुवित्तको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
नाडेप लघुवित्तको लिलामी शेयर सकार्ने मंगलबार अन्तिम अवसर
नाडेप लघुवित्तको शेयर हकप्रद लिलामीमा किन्ने सोचमा हुनुहुन्छ? यहाँबाट भर्नुहोस् बोलपत्र
नाडेप लघुवित्तको प्रतिशेयर आम्दानीमा उच्च गिरावट, खराब कर्जा पनि बढ्यो
अक्सन मार्केट: दुई कम्पनीको दुई लाख ५० हजार कित्तामा लिलामी खुल्दै
नाडेप लघुवित्तको शतप्रतिशत हकप्रद भर्ने आइतबार अन्तिम दिन
नाडेप लघुवित्तको शतप्रतिशत हकप्रद शेयरको बिक्री खुल्यो
नाडेप लघुवित्त र नेपाल ल्यूब आयलको किन रोकियो शेयर कारोबार ?
नाडेप लघुवित्तले कति प्रस्ताव गर्यो लाभांश ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/22 548.00 2.97 559.00 533.00 533.00 3,343 10,940.00
2 2019/04/21 612.00 -0.49 628.00 609.00 615.00 9,032 9,180.00
3 2019/04/18 615.00 -0.81 627.00 610.00 610.00 5,985 6,160.00
4 2019/04/17 620.00 -2.05 640.00 618.00 633.00 7,805 4,866,425.00
5 2019/04/16 633.00 1.61 652.00 612.00 623.00 9,525 6,330.00
6 2019/04/15 623.00 -4.45 660.00 608.00 660.00 9,335 6,230.00
7 2019/04/11 652.00 -1.95 660.00 650.00 660.00 2,602 326,000.00
8 2019/04/10 665.00 -0.15 674.00 650.00 654.00 810 33,250.00
9 2019/04/09 666.00 -1.33 688.00 662.00 662.00 320 6,660.00
10 2019/04/08 675.00 3.05 678.00 650.00 655.00 2,280 1,515,580.00
11 2019/04/07 655.00 -0.76 660.00 650.00 650.00 260 6,550.00
12 2019/04/04 660.00 0 660.00 650.00 650.00 250 6,600.00
13 2019/04/03 660.00 0.46 665.00 652.00 657.00 490 6,600.00
14 2019/04/02 657.00 -0.45 665.00 652.00 659.00 290 6,570.00
15 2019/04/01 660.00 0 660.00 649.00 660.00 520 6,600.00
16 2019/03/31 660.00 -0.75 668.00 655.00 655.00 550 13,200.00
17 2019/03/28 665.00 -1.34 665.00 661.00 661.00 190 6,640.00
18 2019/03/27 674.00 0.15 678.00 660.00 673.00 340 227,470.00
19 2019/03/26 673.00 2.44 673.00 650.00 655.00 360 6,700.00
20 2019/03/25 657.00 -1.5 666.00 645.00 654.00 720 6,570.00
21 2019/03/24 667.00 -2.63 685.00 665.00 685.00 640 6,670.00
22 2019/03/21 685.00 1.48 685.00 662.00 682.00 352 6,830.00
23 2019/03/19 675.00 -1.17 683.00 673.00 683.00 80 6,750.00
24 2019/03/18 683.00 2.25 683.00 665.00 665.00 410 6,830.00
25 2019/03/17 668.00 -2.62 677.00 668.00 675.00 485 60,210.00
26 2019/03/14 700.00 0 700.00 675.00 686.00 205 7,000.00
27 2019/03/13 679.00 -2.86 699.00 674.00 686.00 140 6,790.00
28 2019/03/12 699.00 2.19 703.00 684.00 685.00 610 48,930.00
29 2019/03/11 684.00 -0.15 685.00 677.00 677.00 324 6,840.00
30 2019/03/10 685.00 -1.01 692.00 681.00 685.00 230 137,000.00
31 2019/03/07 692.00 -0.57 696.00 678.00 690.00 190 6,920.00
32 2019/03/06 696.00 5.3 696.00 650.00 661.00 900 6,960.00
33 2019/03/05 661.00 -0.75 666.00 657.00 666.00 170 6,610.00
34 2019/03/03 666.00 -2.77 685.00 666.00 672.00 404 13,320.00
35 2019/02/27 685.00 0.88 685.00 670.00 670.00 351 6,840.00
36 2019/02/26 679.00 -3.96 707.00 673.00 695.00 890 6,790.00
37 2019/02/25 707.00 -1.12 715.00 702.00 702.00 1,001 7,070.00
38 2019/02/24 715.00 -2.05 730.00 711.00 721.00 560 7,150.00
39 2019/02/21 730.00 -0.82 740.00 730.00 736.00 750 7,300.00
40 2019/02/20 736.00 -1.21 746.00 736.00 745.00 690 7,360.00
41 2019/02/19 745.00 0.68 750.00 735.00 750.00 470 7,450.00
42 2019/02/18 740.00 -2.5 759.00 740.00 746.00 540 7,400.00
43 2019/02/17 759.00 1.47 760.00 746.00 755.00 330 75,900.00
44 2019/02/14 748.00 -1.97 763.00 742.00 762.00 845 37,400.00
45 2019/02/13 763.00 -0.65 769.00 754.00 769.00 935 7,630.00
46 2019/02/12 768.00 -0.78 789.00 765.00 789.00 540 7,680.00
47 2019/02/11 774.00 1.18 775.00 759.00 770.00 200 7,740.00
48 2019/02/10 765.00 -1.92 795.00 765.00 795.00 540 7,650.00
49 2019/02/07 780.00 0 780.00 771.00 780.00 270 15,600.00
50 2019/02/06 780.00 -0.26 782.00 770.00 770.00 710 78,000.00
51 2019/02/05 782.00 -0.13 798.00 780.00 783.00 785 7,820.00
52 2019/02/04 783.00 -0.38 786.00 780.00 780.00 360 7,830.00
53 2019/02/03 786.00 -0.51 790.00 777.00 783.00 300 7,870.00
54 2019/01/31 790.00 0.89 793.00 782.00 783.00 505 7,900.00
55 2019/01/30 783.00 0.13 788.00 780.00 782.00 380 7,830.00
56 2019/01/29 782.00 0.64 793.00 764.00 777.00 1,450 7,820.00
57 2019/01/28 777.00 0.13 790.00 767.00 776.00 300 7,770.00
58 2019/01/27 776.00 -1.77 790.00 775.00 790.00 1,410 7,760.00
59 2019/01/24 790.00 0.25 793.00 785.00 788.00 550 433,830.00
60 2019/01/23 788.00 -0.88 795.00 781.00 795.00 490 7,880.00
61 2019/01/22 795.00 1.4 795.00 770.00 784.00 470 7,940.00
62 2019/01/21 784.00 -0.88 800.00 782.00 791.00 740 31,360.00
63 2019/01/20 791.00 -0.75 800.00 771.00 797.00 310 7,910.00
64 2019/01/17 797.00 -0.5 808.00 797.00 801.00 770 15,960.00
65 2019/01/16 801.00 -1.11 815.00 801.00 810.00 820 16,020.00
66 2019/01/15 810.00 1.25 816.00 800.00 800.00 440 72,900.00
67 2019/01/14 800.00 0.63 800.00 787.00 795.00 420 16,000.00
68 2019/01/13 795.00 -0.13 800.00 781.00 796.00 470 23,850.00
69 2019/01/10 796.00 -0.25 805.00 787.00 798.00 520 7,960.00
70 2019/01/09 798.00 0.38 801.00 795.00 795.00 1,065 7,980.00
71 2019/01/08 795.00 0 795.00 780.00 795.00 525 7,950.00
72 2019/01/07 795.00 0 795.00 781.00 795.00 310 7,950.00
73 2019/01/06 795.00 1.02 800.00 775.00 787.00 1,365 7,950.00
74 2019/01/03 787.00 0.13 798.00 775.00 786.00 650 7,870.00
75 2019/01/02 786.00 0.51 798.00 770.00 782.00 1,814 15,840.00
76 2019/01/01 782.00 -0.38 790.00 770.00 785.00 500 7,820.00
77 2018/12/31 785.00 -0.88 792.00 782.00 792.00 1,760 78,500.00
78 2018/12/30 792.00 2.59 810.00 772.00 772.00 1,409 7,920.00
79 2018/12/27 772.00 -2.28 825.00 772.00 790.00 3,921 3,173,080.00
80 2018/12/26 790.00 3.95 790.00 750.00 760.00 2,190 39,500.00
81 2018/12/25 760.00 -0.26 765.00 755.00 762.00 740 7,600.00
82 2018/12/24 762.00 -1.68 780.00 760.00 775.00 640 7,620.00
83 2018/12/23 775.00 3.06 797.00 752.00 752.00 1,420 7,750.00
84 2018/12/20 752.00 -0.4 778.00 742.00 755.00 1,000 7,520.00
85 2018/12/19 755.00 -1.95 770.00 749.00 770.00 460 7,550.00
86 2018/12/18 770.00 -0.52 781.00 755.00 774.00 1,700 7,700.00
87 2018/12/17 774.00 3.34 775.00 742.00 749.00 1,770 100,620.00
88 2018/12/16 749.00 3.17 755.00 726.00 726.00 1,550 37,450.00
89 2018/12/13 726.00 0.83 734.00 720.00 720.00 1,146 21,780.00
90 2018/12/12 720.00 0.28 720.00 705.00 718.00 190 7,200.00
91 2018/12/11 718.00 -1.1 730.00 716.00 726.00 1,020 7,180.00
92 2018/12/10 726.00 3.71 740.00 700.00 700.00 1,660 50,750.00
93 2018/12/09 700.00 2.19 703.00 685.00 685.00 850 7,000.00
94 2018/12/06 685.00 3.01 685.00 665.00 665.00 1,300 6,850.00
95 2018/12/04 685.00 -4.2 729.00 685.00 715.00 3,240 157,550.00
96 2018/12/02 715.00 -0.14 749.00 711.00 716.00 5,075 71,500.00
97 2018/11/29 716.00 -1.51 727.00 715.00 727.00 880 14,320.00
98 2018/11/28 727.00 -3.71 760.00 721.00 755.00 550 7,270.00
99 2018/11/27 755.00 -0.4 765.00 744.00 758.00 2,446 7,550.00
100 2018/11/26 758.00 3.84 765.00 730.00 730.00 1,620 7,580.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 957 29 29 10 750.00 7,500.00
2 2018/12/17 629 6 41 10 742.00 7,420.00
3 2018/12/17 3601 5 5 130 774.00 100,620.00
4 2018/12/17 3395 1 5 20 774.00 15,480.00
5 2018/12/17 3121 52 43 10 775.00 7,750.00
6 2018/12/17 3066 11 17 20 770.00 15,400.00
7 2019/04/21 2019042101008333 49 47 100 620.00 62,000.00
8 2019/04/21 2019042101008332 49 45 10 620.00 6,200.00
9 2019/04/21 2019042101008313 14 21 20 619.00 12,380.00
10 2019/04/21 2019042101008304 14 21 20 619.00 12,380.00
11 2019/04/21 2019042101008806 49 42 10 617.00 6,170.00
12 2019/04/21 2019042101008623 39 47 10 620.00 6,200.00
13 2019/04/21 2019042101008542 48 47 10 620.00 6,200.00
14 2019/04/21 2019042101008532 50 47 90 618.00 55,620.00
15 2019/04/21 2019042101008436 50 17 10 618.00 6,180.00
16 2019/04/21 2019042101008395 39 47 10 620.00 6,200.00
17 2019/04/21 2019042101009402 17 42 10 614.00 6,140.00
18 2019/04/21 2019042101009269 17 21 10 614.00 6,140.00
19 2019/04/21 2019042101009084 49 26 10 617.00 6,170.00
20 2019/04/21 2019042101009077 6 42 10 615.00 6,150.00
21 2019/04/21 2019042101009021 6 53 20 615.00 12,300.00
22 2019/04/21 2019042101008996 6 26 20 616.00 12,320.00
23 2019/04/21 2019042101009483 26 14 15 613.00 9,195.00
24 2019/04/21 2019042101009442 26 14 10 613.00 6,130.00
25 2019/04/21 2019042101009441 39 14 10 613.00 6,130.00
26 2019/04/21 2019042101009440 39 42 10 613.00 6,130.00
27 2019/04/21 2019042101009431 39 17 20 614.00 12,280.00
28 2019/04/21 2019042101009427 17 17 20 614.00 12,280.00
29 2019/04/21 2019042101009493 53 14 20 613.00 12,260.00
30 2019/04/21 2019042101009492 53 28 30 613.00 18,390.00
31 2019/04/21 2019042101009491 43 28 50 613.00 30,650.00
32 2019/04/21 2019042101009490 43 28 20 613.00 12,260.00
33 2019/04/21 2019042101009487 17 26 10 614.00 6,140.00
34 2019/04/21 2019042101009485 43 13 130 613.00 79,690.00
35 2019/04/21 2019042101009699 7 17 20 614.00 12,280.00
36 2019/04/21 2019042101009688 39 14 5 613.00 3,065.00
37 2019/04/21 2019042101009532 41 50 30 612.00 18,360.00
38 2019/04/21 2019042101009531 38 50 20 613.00 12,260.00
39 2019/04/21 2019042101009530 53 50 50 613.00 30,650.00
40 2019/04/21 2019042101009525 14 17 20 614.00 12,280.00
41 2019/04/21 2019042101009705 7 17 20 614.00 12,280.00
42 2019/04/21 2019042101009704 7 17 10 614.00 6,140.00
43 2019/04/21 2019042101009703 7 17 20 614.00 12,280.00
44 2019/04/21 2019042101009702 7 17 20 614.00 12,280.00
45 2019/04/21 2019042101009701 7 17 10 614.00 6,140.00
46 2019/04/21 2019042101009700 7 17 20 614.00 12,280.00
47 2019/04/21 2019042101009954 41 51 20 612.00 12,240.00
48 2019/04/21 2019042101009916 43 48 10 615.00 6,150.00
49 2019/04/21 2019042101009911 41 42 20 612.00 12,240.00
50 2019/04/21 2019042101009897 52 17 10 614.00 6,140.00
51 2019/04/21 2019042101009875 41 42 20 612.00 12,240.00
52 2019/04/21 2019042101009866 41 38 20 612.00 12,240.00
53 2019/04/21 2019042101010133 50 49 20 615.00 12,300.00
54 2019/04/21 2019042101010125 50 58 10 615.00 6,150.00
55 2019/04/21 2019042101010124 50 21 10 615.00 6,150.00
56 2019/04/21 2019042101010123 50 44 10 615.00 6,150.00
57 2019/04/21 2019042101009964 44 42 10 612.00 6,120.00
58 2019/04/21 2019042101009963 41 42 10 612.00 6,120.00
59 2019/04/21 2019042101010206 17 51 20 614.00 12,280.00
60 2019/04/21 2019042101010185 50 20 10 615.00 6,150.00
61 2019/04/21 2019042101010167 14 17 400 616.00 246,400.00
62 2019/04/21 2019042101010161 50 20 20 615.00 12,300.00
63 2019/04/21 2019042101010140 40 17 100 616.00 61,600.00
64 2019/04/21 2019042101010138 50 48 20 615.00 12,300.00
65 2019/04/21 2019042101010272 29 20 20 615.00 12,300.00
66 2019/04/21 2019042101010265 29 45 10 615.00 6,150.00
67 2019/04/21 2019042101010236 29 20 20 615.00 12,300.00
68 2019/04/21 2019042101010214 29 21 10 615.00 6,150.00
69 2019/04/21 2019042101010213 29 14 20 615.00 12,300.00
70 2019/04/21 2019042101010212 29 20 10 614.00 6,140.00
71 2019/04/21 2019042101010302 43 47 60 612.00 36,720.00
72 2019/04/21 2019042101010301 43 47 100 612.00 61,200.00
73 2019/04/21 2019042101010300 39 47 20 612.00 12,240.00
74 2019/04/21 2019042101010299 44 47 70 612.00 42,840.00
75 2019/04/21 2019042101010292 44 33 20 612.00 12,240.00
76 2019/04/21 2019042101010284 29 45 10 615.00 6,150.00
77 2019/04/21 2019042101010487 57 7 15 612.00 9,180.00
78 2019/04/21 2019042101010343 34 56 240 620.00 148,800.00
79 2019/04/21 2019042101010342 34 53 50 620.00 31,000.00
80 2019/04/21 2019042101010341 34 35 20 620.00 12,400.00
81 2019/04/21 2019042101010340 34 58 40 618.00 24,720.00
82 2019/04/21 2019042101010303 57 47 185 612.00 113,220.00
83 2018/12/17 2321 17 56 10 763.00 7,630.00
84 2018/12/17 2275 6 45 40 769.00 30,760.00
85 2018/12/17 2175 39 49 10 770.00 7,700.00
86 2018/12/17 2174 39 1 80 770.00 61,600.00
87 2018/12/17 2173 39 21 10 770.00 7,700.00
88 2018/12/17 2172 39 32 20 769.00 15,380.00
89 2018/12/17 2839 28 41 40 769.00 30,760.00
90 2018/12/17 2838 28 45 70 769.00 53,830.00
91 2018/12/17 2815 55 11 30 766.00 22,980.00
92 2018/12/17 2620 16 45 40 769.00 30,760.00
93 2018/12/17 2619 16 41 10 768.00 7,680.00
94 2018/12/17 2481 17 58 50 762.00 38,100.00
95 2018/12/17 3 47 47 10 749.00 7,490.00
96 2018/12/17 2938 54 57 200 769.00 153,800.00
97 2018/12/17 2937 55 14 10 766.00 7,660.00
98 2018/12/17 2908 34 17 80 770.00 61,600.00
99 2018/12/17 2907 34 45 40 770.00 30,800.00
100 2018/12/17 2906 34 49 380 770.00 292,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/04/22 AD
(2076/01/09 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Baisakh 26, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 1.58% 0.00%
2. 074-075 2018/08/06 AD
(2075/04/21 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Bhadra 01, 2075. Financial Highlight of 2073/74, right share 1:1, Appointment of Auditors, Others. 0.00% 0.00%
3. 073-074
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Shrawan 27, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Ashad 24, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear




# Fiscal Year Value
1. 074-075 1.58%


# Fiscal Year Value
1. 074-075 30.00%


# Fiscal Year Value
1. 075-076 1:1