Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,680,000.00
# Value  Fiscal Year
History not available...
Market Price 530.00
# Value  Fiscal Year
History not available...
% Change -1.12%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 530.00 -  1,555.00
# Value  Fiscal Year
History not available...
180 Day Average 805.83
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 7.76 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 68.30
# Value  Fiscal Year
History not available...
Book Value 151.87
# Value  Fiscal Year
History not available...
PBV 3.49
# Value  Fiscal Year
History not available...
% Dividend 1.58% (FY: 074-075)
# Value  Fiscal Year
1. 1.58% (FY: 074-075)
% Bonus 30.00% (FY: 074-075)
# Value  Fiscal Year
1. 30.00% (FY: 074-075)
Right Share 1:1 (FY: 075-076)
# Value  Fiscal Year
1. 1:1 (FY: 075-076)
30-Day Avg Volume 2,557.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,950,400,000.00
# Value  Fiscal Year
History not available...

Symbol NADEP
Company Name Nadep Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 3,680,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एभरेष्ट इन्स्योरेन्स र नाडेप लघुवित्तको शेयरमूल्य समायोजन
नाडेप लघुवित्तको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
नाडेप लघुवित्तको लिलामी शेयर सकार्ने मंगलबार अन्तिम अवसर
नाडेप लघुवित्तको शेयर हकप्रद लिलामीमा किन्ने सोचमा हुनुहुन्छ? यहाँबाट भर्नुहोस् बोलपत्र
नाडेप लघुवित्तको प्रतिशेयर आम्दानीमा उच्च गिरावट, खराब कर्जा पनि बढ्यो
अक्सन मार्केट: दुई कम्पनीको दुई लाख ५० हजार कित्तामा लिलामी खुल्दै
नाडेप लघुवित्तको शतप्रतिशत हकप्रद भर्ने आइतबार अन्तिम दिन
नाडेप लघुवित्तको शतप्रतिशत हकप्रद शेयरको बिक्री खुल्यो
नाडेप लघुवित्त र नेपाल ल्यूब आयलको किन रोकियो शेयर कारोबार ?
नाडेप लघुवित्तले कति प्रस्ताव गर्यो लाभांश ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/24 530.00 -1.12 536.00 521.00 535.00 1,863 10,520.00
2 2019/04/23 536.00 -2.19 556.00 536.00 555.00 1,143 21,440.00
3 2019/04/22 548.00 2.97 559.00 533.00 533.00 3,343 10,940.00
4 2019/04/21 612.00 -0.49 628.00 609.00 615.00 9,032 9,180.00
5 2019/04/18 615.00 -0.81 627.00 610.00 610.00 5,985 6,160.00
6 2019/04/17 620.00 -2.05 640.00 618.00 633.00 7,805 4,866,425.00
7 2019/04/16 633.00 1.61 652.00 612.00 623.00 9,525 6,330.00
8 2019/04/15 623.00 -4.45 660.00 608.00 660.00 9,335 6,230.00
9 2019/04/11 652.00 -1.95 660.00 650.00 660.00 2,602 326,000.00
10 2019/04/10 665.00 -0.15 674.00 650.00 654.00 810 33,250.00
11 2019/04/09 666.00 -1.33 688.00 662.00 662.00 320 6,660.00
12 2019/04/08 675.00 3.05 678.00 650.00 655.00 2,280 1,515,580.00
13 2019/04/07 655.00 -0.76 660.00 650.00 650.00 260 6,550.00
14 2019/04/04 660.00 0 660.00 650.00 650.00 250 6,600.00
15 2019/04/03 660.00 0.46 665.00 652.00 657.00 490 6,600.00
16 2019/04/02 657.00 -0.45 665.00 652.00 659.00 290 6,570.00
17 2019/04/01 660.00 0 660.00 649.00 660.00 520 6,600.00
18 2019/03/31 660.00 -0.75 668.00 655.00 655.00 550 13,200.00
19 2019/03/28 665.00 -1.34 665.00 661.00 661.00 190 6,640.00
20 2019/03/27 674.00 0.15 678.00 660.00 673.00 340 227,470.00
21 2019/03/26 673.00 2.44 673.00 650.00 655.00 360 6,700.00
22 2019/03/25 657.00 -1.5 666.00 645.00 654.00 720 6,570.00
23 2019/03/24 667.00 -2.63 685.00 665.00 685.00 640 6,670.00
24 2019/03/21 685.00 1.48 685.00 662.00 682.00 352 6,830.00
25 2019/03/19 675.00 -1.17 683.00 673.00 683.00 80 6,750.00
26 2019/03/18 683.00 2.25 683.00 665.00 665.00 410 6,830.00
27 2019/03/17 668.00 -2.62 677.00 668.00 675.00 485 60,210.00
28 2019/03/14 700.00 0 700.00 675.00 686.00 205 7,000.00
29 2019/03/13 679.00 -2.86 699.00 674.00 686.00 140 6,790.00
30 2019/03/12 699.00 2.19 703.00 684.00 685.00 610 48,930.00
31 2019/03/11 684.00 -0.15 685.00 677.00 677.00 324 6,840.00
32 2019/03/10 685.00 -1.01 692.00 681.00 685.00 230 137,000.00
33 2019/03/07 692.00 -0.57 696.00 678.00 690.00 190 6,920.00
34 2019/03/06 696.00 5.3 696.00 650.00 661.00 900 6,960.00
35 2019/03/05 661.00 -0.75 666.00 657.00 666.00 170 6,610.00
36 2019/03/03 666.00 -2.77 685.00 666.00 672.00 404 13,320.00
37 2019/02/27 685.00 0.88 685.00 670.00 670.00 351 6,840.00
38 2019/02/26 679.00 -3.96 707.00 673.00 695.00 890 6,790.00
39 2019/02/25 707.00 -1.12 715.00 702.00 702.00 1,001 7,070.00
40 2019/02/24 715.00 -2.05 730.00 711.00 721.00 560 7,150.00
41 2019/02/21 730.00 -0.82 740.00 730.00 736.00 750 7,300.00
42 2019/02/20 736.00 -1.21 746.00 736.00 745.00 690 7,360.00
43 2019/02/19 745.00 0.68 750.00 735.00 750.00 470 7,450.00
44 2019/02/18 740.00 -2.5 759.00 740.00 746.00 540 7,400.00
45 2019/02/17 759.00 1.47 760.00 746.00 755.00 330 75,900.00
46 2019/02/14 748.00 -1.97 763.00 742.00 762.00 845 37,400.00
47 2019/02/13 763.00 -0.65 769.00 754.00 769.00 935 7,630.00
48 2019/02/12 768.00 -0.78 789.00 765.00 789.00 540 7,680.00
49 2019/02/11 774.00 1.18 775.00 759.00 770.00 200 7,740.00
50 2019/02/10 765.00 -1.92 795.00 765.00 795.00 540 7,650.00
51 2019/02/07 780.00 0 780.00 771.00 780.00 270 15,600.00
52 2019/02/06 780.00 -0.26 782.00 770.00 770.00 710 78,000.00
53 2019/02/05 782.00 -0.13 798.00 780.00 783.00 785 7,820.00
54 2019/02/04 783.00 -0.38 786.00 780.00 780.00 360 7,830.00
55 2019/02/03 786.00 -0.51 790.00 777.00 783.00 300 7,870.00
56 2019/01/31 790.00 0.89 793.00 782.00 783.00 505 7,900.00
57 2019/01/30 783.00 0.13 788.00 780.00 782.00 380 7,830.00
58 2019/01/29 782.00 0.64 793.00 764.00 777.00 1,450 7,820.00
59 2019/01/28 777.00 0.13 790.00 767.00 776.00 300 7,770.00
60 2019/01/27 776.00 -1.77 790.00 775.00 790.00 1,410 7,760.00
61 2019/01/24 790.00 0.25 793.00 785.00 788.00 550 433,830.00
62 2019/01/23 788.00 -0.88 795.00 781.00 795.00 490 7,880.00
63 2019/01/22 795.00 1.4 795.00 770.00 784.00 470 7,940.00
64 2019/01/21 784.00 -0.88 800.00 782.00 791.00 740 31,360.00
65 2019/01/20 791.00 -0.75 800.00 771.00 797.00 310 7,910.00
66 2019/01/17 797.00 -0.5 808.00 797.00 801.00 770 15,960.00
67 2019/01/16 801.00 -1.11 815.00 801.00 810.00 820 16,020.00
68 2019/01/15 810.00 1.25 816.00 800.00 800.00 440 72,900.00
69 2019/01/14 800.00 0.63 800.00 787.00 795.00 420 16,000.00
70 2019/01/13 795.00 -0.13 800.00 781.00 796.00 470 23,850.00
71 2019/01/10 796.00 -0.25 805.00 787.00 798.00 520 7,960.00
72 2019/01/09 798.00 0.38 801.00 795.00 795.00 1,065 7,980.00
73 2019/01/08 795.00 0 795.00 780.00 795.00 525 7,950.00
74 2019/01/07 795.00 0 795.00 781.00 795.00 310 7,950.00
75 2019/01/06 795.00 1.02 800.00 775.00 787.00 1,365 7,950.00
76 2019/01/03 787.00 0.13 798.00 775.00 786.00 650 7,870.00
77 2019/01/02 786.00 0.51 798.00 770.00 782.00 1,814 15,840.00
78 2019/01/01 782.00 -0.38 790.00 770.00 785.00 500 7,820.00
79 2018/12/31 785.00 -0.88 792.00 782.00 792.00 1,760 78,500.00
80 2018/12/30 792.00 2.59 810.00 772.00 772.00 1,409 7,920.00
81 2018/12/27 772.00 -2.28 825.00 772.00 790.00 3,921 3,173,080.00
82 2018/12/26 790.00 3.95 790.00 750.00 760.00 2,190 39,500.00
83 2018/12/25 760.00 -0.26 765.00 755.00 762.00 740 7,600.00
84 2018/12/24 762.00 -1.68 780.00 760.00 775.00 640 7,620.00
85 2018/12/23 775.00 3.06 797.00 752.00 752.00 1,420 7,750.00
86 2018/12/20 752.00 -0.4 778.00 742.00 755.00 1,000 7,520.00
87 2018/12/19 755.00 -1.95 770.00 749.00 770.00 460 7,550.00
88 2018/12/18 770.00 -0.52 781.00 755.00 774.00 1,700 7,700.00
89 2018/12/17 774.00 3.34 775.00 742.00 749.00 1,770 100,620.00
90 2018/12/16 749.00 3.17 755.00 726.00 726.00 1,550 37,450.00
91 2018/12/13 726.00 0.83 734.00 720.00 720.00 1,146 21,780.00
92 2018/12/12 720.00 0.28 720.00 705.00 718.00 190 7,200.00
93 2018/12/11 718.00 -1.1 730.00 716.00 726.00 1,020 7,180.00
94 2018/12/10 726.00 3.71 740.00 700.00 700.00 1,660 50,750.00
95 2018/12/09 700.00 2.19 703.00 685.00 685.00 850 7,000.00
96 2018/12/06 685.00 3.01 685.00 665.00 665.00 1,300 6,850.00
97 2018/12/04 685.00 -4.2 729.00 685.00 715.00 3,240 157,550.00
98 2018/12/02 715.00 -0.14 749.00 711.00 716.00 5,075 71,500.00
99 2018/11/29 716.00 -1.51 727.00 715.00 727.00 880 14,320.00
100 2018/11/28 727.00 -3.71 760.00 721.00 755.00 550 7,270.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 957 29 29 10 750.00 7,500.00
2 2018/12/17 629 6 41 10 742.00 7,420.00
3 2018/12/17 3601 5 5 130 774.00 100,620.00
4 2018/12/17 3395 1 5 20 774.00 15,480.00
5 2018/12/17 3121 52 43 10 775.00 7,750.00
6 2018/12/17 3066 11 17 20 770.00 15,400.00
7 2019/04/22 2019042201004643 58 48 50 549.00 27,450.00
8 2019/04/22 2019042201004123 49 29 10 545.00 5,450.00
9 2019/04/22 2019042201004121 49 29 10 545.00 5,450.00
10 2019/04/22 2019042201004100 13 44 20 544.00 10,880.00
11 2019/04/22 2019042201005783 1 32 10 547.00 5,470.00
12 2019/04/22 2019042201005546 43 5 20 549.00 10,980.00
13 2019/04/22 2019042201005017 57 43 50 549.00 27,450.00
14 2019/04/22 2019042201004864 32 22 20 549.00 10,980.00
15 2019/04/22 2019042201004843 32 48 100 549.00 54,900.00
16 2019/04/22 2019042201004842 32 48 75 549.00 41,175.00
17 2019/04/22 2019042201006573 49 25 10 545.00 5,450.00
18 2019/04/22 2019042201006567 49 58 10 545.00 5,450.00
19 2019/04/22 2019042201006506 42 55 45 547.00 24,615.00
20 2019/04/22 2019042201005954 41 55 20 547.00 10,940.00
21 2019/04/22 2019042201005953 57 55 30 547.00 16,410.00
22 2019/04/22 2019042201005952 1 55 50 547.00 27,350.00
23 2019/04/22 2019042201007607 16 39 90 546.00 49,140.00
24 2019/04/22 2019042201007606 43 39 30 547.00 16,410.00
25 2019/04/22 2019042201006862 45 34 47 550.00 25,850.00
26 2019/04/22 2019042201006861 45 6 13 549.00 7,137.00
27 2019/04/22 2019042201006860 45 5 60 549.00 32,940.00
28 2019/04/22 2019042201006713 56 5 40 549.00 21,960.00
29 2019/04/22 2019042201007997 57 28 130 545.00 70,850.00
30 2019/04/22 2019042201007996 57 28 20 545.00 10,900.00
31 2019/04/22 2019042201007995 53 28 30 545.00 16,350.00
32 2019/04/22 2019042201007994 49 28 30 545.00 16,350.00
33 2019/04/22 2019042201007863 49 34 10 545.00 5,450.00
34 2019/04/22 2019042201007855 49 38 30 545.00 16,350.00
35 2019/04/22 2019042201008868 13 34 30 544.00 16,320.00
36 2019/04/22 2019042201008867 22 34 100 545.00 54,500.00
37 2019/04/22 2019042201008866 57 34 30 545.00 16,350.00
38 2019/04/22 2019042201008579 57 34 20 545.00 10,900.00
39 2019/04/22 2019042201008436 57 21 10 545.00 5,450.00
40 2019/04/22 2019042201008360 57 21 10 545.00 5,450.00
41 2019/04/22 2019042201009985 54 44 50 540.00 27,000.00
42 2019/04/22 2019042201009984 50 44 30 543.00 16,290.00
43 2019/04/22 2019042201009420 51 38 90 544.00 48,960.00
44 2019/04/22 2019042201009284 51 21 10 544.00 5,440.00
45 2019/04/22 2019042201009191 58 44 20 549.00 10,980.00
46 2019/04/22 2019042201008869 51 34 60 544.00 32,640.00
47 2019/04/23 2019042301000072 52 52 20 555.00 11,100.00
48 2019/04/22 2019042201010817 41 11 40 548.00 21,920.00
49 2019/04/22 2019042201010816 41 14 20 547.00 10,940.00
50 2019/04/22 2019042201010064 7 11 40 548.00 21,920.00
51 2019/04/22 2019042201009994 55 49 20 540.00 10,800.00
52 2019/04/22 2019042201009986 55 44 120 540.00 64,800.00
53 2019/04/23 2019042301000253 56 56 20 536.00 10,720.00
54 2019/04/23 2019042301000232 56 56 20 540.00 10,800.00
55 2019/04/23 2019042301000221 56 56 20 540.00 10,800.00
56 2019/04/23 2019042301000204 56 56 20 544.00 10,880.00
57 2019/04/23 2019042301000197 32 32 10 555.00 5,550.00
58 2019/04/23 2019042301000193 56 56 20 556.00 11,120.00
59 2019/04/23 2019042301001548 59 59 10 547.00 5,470.00
60 2019/04/23 2019042301000678 33 13 100 550.00 55,000.00
61 2019/04/23 2019042301000636 49 56 100 550.00 55,000.00
62 2019/04/23 2019042301000318 56 56 20 555.00 11,100.00
63 2019/04/23 2019042301000307 56 56 20 545.00 10,900.00
64 2019/04/23 2019042301000276 56 56 20 540.00 10,800.00
65 2019/04/23 2019042301004551 37 47 10 540.00 5,400.00
66 2019/04/23 2019042301004195 5 42 10 538.00 5,380.00
67 2019/04/23 2019042301003314 38 38 20 538.00 10,760.00
68 2019/04/23 2019042301003162 38 38 20 538.00 10,760.00
69 2019/04/23 2019042301001903 22 33 10 536.00 5,360.00
70 2019/04/23 2019042301001724 28 45 20 540.00 10,800.00
71 2019/04/23 2019042301004920 22 59 20 538.00 10,760.00
72 2019/04/23 2019042301004901 22 59 20 538.00 10,760.00
73 2019/04/23 2019042301004899 45 59 20 537.00 10,740.00
74 2019/04/23 2019042301004849 58 59 20 538.00 10,760.00
75 2019/04/23 2019042301004718 5 39 173 538.00 93,074.00
76 2019/04/23 2019042301004671 5 39 20 538.00 10,760.00
77 2019/04/23 2019042301006100 28 8 10 536.00 5,360.00
78 2019/04/23 2019042301006099 49 8 50 536.00 26,800.00
79 2019/04/23 2019042301006098 46 8 40 536.00 21,440.00
80 2019/04/23 2019042301005662 46 39 60 536.00 32,160.00
81 2019/04/23 2019042301005661 41 39 200 536.00 107,200.00
82 2019/04/23 2019042301004928 22 59 20 538.00 10,760.00
83 2018/12/17 2321 17 56 10 763.00 7,630.00
84 2018/12/17 2275 6 45 40 769.00 30,760.00
85 2018/12/17 2175 39 49 10 770.00 7,700.00
86 2018/12/17 2174 39 1 80 770.00 61,600.00
87 2018/12/17 2173 39 21 10 770.00 7,700.00
88 2018/12/17 2172 39 32 20 769.00 15,380.00
89 2018/12/17 2839 28 41 40 769.00 30,760.00
90 2018/12/17 2838 28 45 70 769.00 53,830.00
91 2018/12/17 2815 55 11 30 766.00 22,980.00
92 2018/12/17 2620 16 45 40 769.00 30,760.00
93 2018/12/17 2619 16 41 10 768.00 7,680.00
94 2018/12/17 2481 17 58 50 762.00 38,100.00
95 2018/12/17 3 47 47 10 749.00 7,490.00
96 2018/12/17 2938 54 57 200 769.00 153,800.00
97 2018/12/17 2937 55 14 10 766.00 7,660.00
98 2018/12/17 2908 34 17 80 770.00 61,600.00
99 2018/12/17 2907 34 45 40 770.00 30,800.00
100 2018/12/17 2906 34 49 380 770.00 292,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/04/22 AD
(2076/01/09 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Baisakh 26, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 1.58% 0.00%
2. 074-075 2018/08/06 AD
(2075/04/21 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Bhadra 01, 2075. Financial Highlight of 2073/74, right share 1:1, Appointment of Auditors, Others. 0.00% 0.00%
3. 073-074
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Shrawan 27, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Ashad 24, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear




# Fiscal Year Value
1. 074-075 1.58%


# Fiscal Year Value
1. 074-075 30.00%


# Fiscal Year Value
1. 075-076 1:1