Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,680,000.00
# Value  Fiscal Year
History not available...
Market Price 410.00
# Value  Fiscal Year
History not available...
% Change 0.74%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 402.00 -  1,555.00
# Value  Fiscal Year
History not available...
180 Day Average 485.64
# Value  Fiscal Year
History not available...
1 Year Yield -46.48%
# Value  Fiscal Year
History not available...
EPS 6.11 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 67.10
# Value  Fiscal Year
History not available...
Book Value 161.09
# Value  Fiscal Year
History not available...
PBV 2.55
# Value  Fiscal Year
History not available...
% Dividend 1.58% (FY: 074-075)
# Value  Fiscal Year
1. 1.58% (FY: 074-075)
% Bonus 30.00% (FY: 074-075)
# Value  Fiscal Year
1. 30.00% (FY: 074-075)
Right Share 1:1 (FY: 075-076)
# Value  Fiscal Year
1. 1:1 (FY: 075-076)
30-Day Avg Volume 1,783.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,508,800,000.00
# Value  Fiscal Year
History not available...

Symbol NADEP
Company Name Nadep Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 3,680,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नाडेप लघुवित्त पनि मर्जरमा जाने, मर्जर समिति गठन
नाडेप लघुवित्तको प्रगतिमा अवरोध , खराब कर्जाको बोझ बढ्दै
एभरेष्ट इन्स्योरेन्स र नाडेप लघुवित्तको शेयरमूल्य समायोजन
नाडेप लघुवित्तको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
नाडेप लघुवित्तको लिलामी शेयर सकार्ने मंगलबार अन्तिम अवसर
नाडेप लघुवित्तको शेयर हकप्रद लिलामीमा किन्ने सोचमा हुनुहुन्छ? यहाँबाट भर्नुहोस् बोलपत्र
नाडेप लघुवित्तको प्रतिशेयर आम्दानीमा उच्च गिरावट, खराब कर्जा पनि बढ्यो
अक्सन मार्केट: दुई कम्पनीको दुई लाख ५० हजार कित्तामा लिलामी खुल्दै
नाडेप लघुवित्तको शतप्रतिशत हकप्रद भर्ने आइतबार अन्तिम दिन
नाडेप लघुवित्तको शतप्रतिशत हकप्रद शेयरको बिक्री खुल्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/22 410.00 0.74 412.00 402.00 407.00 1,210 493,398.00
2 2019/09/19 407.00 -3.55 438.00 407.00 430.00 2,696 1,127,888.00
3 2019/09/18 422.00 1.93 423.00 412.00 421.00 1,375 576,220.00
4 2019/09/17 414.00 0.98 421.00 402.00 408.00 2,715 1,113,380.00
5 2019/09/16 410.00 -3.07 418.00 408.00 415.00 1,565 645,590.00
6 2019/09/15 423.00 0.95 424.00 405.00 412.00 2,665 1,093,671.00
7 2019/09/11 428.00 -1.61 440.00 427.00 440.00 3,060 1,322,117.00
8 2019/09/10 435.00 -3.55 451.00 435.00 451.00 3,682 1,623,820.00
9 2019/09/09 451.00 -2.8 464.00 450.00 455.00 1,575 713,370.00
10 2019/09/08 464.00 1.31 464.00 452.00 452.00 545 249,275.00
11 2019/09/05 458.00 -0.43 473.00 456.00 469.00 840 387,210.00
12 2019/09/04 460.00 0.88 474.00 457.00 465.00 2,349 1,089,790.00
13 2019/09/03 456.00 0.22 465.00 445.00 446.00 865 392,765.00
14 2019/09/02 455.00 -1.3 457.00 450.00 456.00 2,239 1,011,644.00
15 2019/09/01 461.00 -3.56 470.00 461.00 469.00 1,010 467,970.00
16 2019/08/29 478.00 1.27 478.00 465.00 472.00 1,525 720,585.00
17 2019/08/28 472.00 -0.63 477.00 467.00 467.00 850 400,920.00
18 2019/08/27 475.00 0.21 484.00 465.00 465.00 620 292,820.00
19 2019/08/26 474.00 -0.21 490.00 465.00 484.00 1,846 865,224.00
20 2019/08/25 475.00 1.93 475.00 458.00 469.00 4,216 1,942,875.00
21 2019/08/22 466.00 -0.64 482.00 465.00 474.00 2,606 1,227,894.00
22 2019/08/21 469.00 -5.25 495.00 464.00 495.00 6,616 3,135,234.00
23 2019/08/20 495.00 -4.07 506.00 481.00 506.00 2,370 1,161,944.00
24 2019/08/19 516.00 7.5 526.00 466.00 471.00 360 176,310.00
25 2019/08/15 489.00 -2.98 500.00 489.00 495.00 360 177,730.00
26 2019/08/14 504.00 -2.51 527.00 490.00 527.00 2,419 1,206,951.00
27 2019/08/13 517.00 1.17 520.00 491.00 501.00 13,515 6,905,553.00
28 2019/08/12 511.00 9.89 511.00 456.00 474.00 8,336 4,033,864.00
29 2019/08/11 465.00 0.22 466.00 443.00 455.00 1,454 657,282.00
30 2019/08/08 464.00 -1.07 468.00 462.00 467.00 1,850 859,970.00
31 2019/08/07 469.00 2.4 473.00 441.00 449.00 2,110 966,955.00
32 2019/08/06 458.00 -3.38 470.00 442.00 470.00 1,947 878,109.00
33 2019/08/05 474.00 -2.27 491.00 474.00 478.00 4,714 2,259,436.00
34 2019/08/04 485.00 -3.77 520.00 480.00 513.00 5,280 2,592,260.00
35 2019/08/01 504.00 2.44 534.00 480.00 499.00 14,965 7,494,265.00
36 2019/07/31 492.00 9.82 492.00 450.00 450.00 10,892 5,177,136.00
37 2019/07/30 448.00 3.7 464.00 435.00 440.00 4,769 2,153,780.00
38 2019/07/29 432.00 1.17 442.00 426.00 435.00 1,070 465,370.00
39 2019/07/28 427.00 -1.84 443.00 427.00 428.00 691 297,235.00
40 2019/07/25 435.00 -4.19 458.00 435.00 445.00 2,547 1,141,389.00
41 2019/07/24 454.00 5.34 454.00 423.00 435.00 3,049 1,316,736.00
42 2019/07/23 431.00 0.7 439.00 420.00 435.00 800 346,120.00
43 2019/07/22 428.00 1.66 435.00 419.00 419.00 840 358,240.00
44 2019/07/21 421.00 1.2 421.00 413.00 414.00 401 167,590.00
45 2019/07/18 416.00 0 423.00 415.00 415.00 70 29,270.00
46 2019/07/17 416.00 0.97 419.00 407.00 413.00 627 258,478.00
47 2019/07/16 412.00 1.98 412.00 402.00 402.00 470 191,930.00
48 2019/07/15 404.00 -1.22 415.00 400.00 402.00 1,570 633,047.00
49 2019/07/14 409.00 -2.85 426.00 407.00 413.00 530 218,320.00
50 2019/07/11 421.00 4.73 425.00 400.00 400.00 1,835 760,565.00
51 2019/07/10 402.00 -1.47 410.00 402.00 405.00 3,205 1,296,660.00
52 2019/07/09 408.00 -0.49 409.00 405.00 405.00 430 174,810.00
53 2019/07/08 410.00 -0.49 410.00 406.00 406.00 2,030 830,220.00
54 2019/07/07 412.00 -0.96 420.00 412.00 417.00 580 240,750.00
55 2019/07/04 416.00 -0.95 422.00 412.00 420.00 435 181,510.00
56 2019/07/03 420.00 1.45 420.00 406.00 406.00 360 147,590.00
57 2019/07/02 414.00 0.98 414.00 406.00 410.00 530 216,400.00
58 2019/07/01 410.00 -0.49 415.00 405.00 405.00 735 302,245.00
59 2019/06/30 412.00 -1.44 425.00 412.00 425.00 982 406,946.00
60 2019/06/27 418.00 -2.11 427.00 418.00 427.00 1,122 471,456.00
61 2019/06/26 427.00 -1.39 430.00 425.00 425.00 440 187,670.00
62 2019/06/25 433.00 -0.46 435.00 417.00 435.00 479 205,285.00
63 2019/06/24 435.00 4.32 435.00 408.00 411.00 2,345 974,855.00
64 2019/06/23 417.00 -3.25 435.00 415.00 435.00 276 116,910.00
65 2019/06/20 431.00 3.86 431.00 408.00 408.00 620 259,380.00
66 2019/06/19 415.00 -0.48 417.00 411.00 417.00 755 312,250.00
67 2019/06/18 417.00 0.48 417.00 410.00 415.00 795 327,910.00
68 2019/06/17 415.00 -1.19 423.00 410.00 415.00 1,805 752,025.00
69 2019/06/16 420.00 -4.55 440.00 416.00 440.00 1,435 606,115.00
70 2019/06/13 440.00 -0.23 444.00 435.00 435.00 965 425,160.00
71 2019/06/12 441.00 -0.23 458.00 434.00 434.00 729 320,283.00
72 2019/06/11 442.00 0.23 450.00 440.00 449.00 685 303,355.00
73 2019/06/06 452.00 0 454.00 450.00 452.00 480 216,600.00
74 2019/06/04 452.00 -0.44 462.00 451.00 462.00 920 417,900.00
75 2019/06/03 454.00 -3.2 465.00 453.00 461.00 1,200 549,040.00
76 2019/06/02 469.00 -0.85 472.00 464.00 472.00 950 442,260.00
77 2019/05/30 473.00 2.38 487.00 463.00 471.00 3,840 1,827,545.00
78 2019/05/29 462.00 1.54 476.00 451.00 451.00 970 449,490.00
79 2019/05/28 455.00 -0.44 469.00 448.00 448.00 940 430,800.00
80 2019/05/27 457.00 2.7 457.00 433.00 437.00 804 359,317.00
81 2019/05/26 445.00 -3.05 452.00 445.00 451.00 1,065 479,350.00
82 2019/05/23 459.00 -1.08 459.00 450.00 456.00 1,444 658,563.00
83 2019/05/22 464.00 -0.85 471.00 461.00 470.00 2,570 1,202,575.00
84 2019/05/21 468.00 -0.85 470.00 460.00 469.00 1,910 885,650.00
85 2019/05/20 472.00 0 483.00 466.00 472.00 3,220 1,515,210.00
86 2019/05/19 472.00 -5.22 489.00 466.00 489.00 4,550 2,160,260.00
87 2019/05/16 498.00 1.63 499.00 482.00 490.00 3,160 1,542,050.00
88 2019/05/15 490.00 -1.61 507.00 490.00 495.00 2,370 1,174,360.00
89 2019/05/14 498.00 0.61 498.00 486.00 495.00 775 382,460.00
90 2019/05/13 495.00 -1.79 510.00 495.00 510.00 3,981 1,999,676.00
91 2019/05/12 504.00 -1.37 510.00 503.00 510.00 1,320 666,650.00
92 2019/05/09 511.00 0.59 518.00 509.00 509.00 2,153 1,101,190.00
93 2019/05/08 508.00 0.2 510.00 507.00 507.00 578 293,850.00
94 2019/05/07 507.00 0 510.00 503.00 503.00 2,057 1,039,724.00
95 2019/05/06 507.00 0.4 515.00 500.00 510.00 1,670 849,150.00
96 2019/05/05 505.00 -1.94 515.00 505.00 506.00 2,100 1,065,700.00
97 2019/05/02 515.00 -1.34 531.00 515.00 515.00 2,280 1,184,850.00
98 2019/04/30 522.00 -1.51 535.00 507.00 522.00 2,080 1,077,570.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/22 2019092201005578 47 26 19 410.00 7,790.00
2 2019/09/22 2019092201005437 47 7 10 408.00 4,080.00
3 2019/09/22 2019092201005249 47 43 11 403.00 4,433.00
4 2019/09/22 2019092201004795 14 43 40 403.00 16,120.00
5 2019/09/22 2019092201004707 14 10 10 403.00 4,030.00
6 2019/09/22 2019092201004706 49 10 10 403.00 4,030.00
7 2019/09/18 2019091801007091 25 41 100 420.00 42,000.00
8 2019/09/18 2019091801006049 45 38 20 413.00 8,260.00
9 2019/09/18 2019091801005857 45 41 20 417.00 8,340.00
10 2019/09/18 2019091801005856 45 59 10 417.00 4,170.00
11 2019/09/19 2019091901000022 14 25 10 430.00 4,300.00
12 2019/09/18 2019091801007372 45 29 355 422.00 149,810.00
13 2019/09/18 2019091801007320 34 37 20 414.00 8,280.00
14 2019/09/18 2019091801007307 34 38 20 414.00 8,280.00
15 2019/09/18 2019091801007207 45 38 20 413.00 8,260.00
16 2019/09/18 2019091801007092 25 38 200 420.00 84,000.00
17 2019/09/19 2019091901000680 44 32 25 430.00 10,750.00
18 2019/09/19 2019091901000679 33 32 100 431.00 43,100.00
19 2019/09/19 2019091901000675 49 32 100 435.00 43,500.00
20 2019/09/19 2019091901000653 26 25 10 436.00 4,360.00
21 2019/09/19 2019091901000208 45 39 40 438.00 17,520.00
22 2019/09/19 2019091901000207 45 25 10 438.00 4,380.00
23 2019/09/19 2019091901001247 33 59 90 417.00 37,530.00
24 2019/09/19 2019091901001246 6 59 10 420.00 4,200.00
25 2019/09/19 2019091901000951 6 25 50 420.00 21,000.00
26 2019/09/19 2019091901000700 35 58 100 425.00 42,500.00
27 2019/09/19 2019091901000699 19 58 200 426.00 85,200.00
28 2019/09/19 2019091901000681 59 32 100 430.00 43,000.00
29 2019/09/19 2019091901003987 45 25 20 421.00 8,420.00
30 2019/09/19 2019091901003298 45 26 20 421.00 8,420.00
31 2019/09/19 2019091901003027 34 47 10 420.00 4,200.00
32 2019/09/19 2019091901002725 34 57 60 420.00 25,200.00
33 2019/09/19 2019091901002724 1 57 100 420.00 42,000.00
34 2019/09/19 2019091901002495 51 28 150 420.00 63,000.00
35 2019/09/19 2019091901004419 26 40 90 417.00 37,530.00
36 2019/09/19 2019091901004235 8 38 10 417.00 4,170.00
37 2019/09/19 2019091901004234 34 38 10 420.00 4,200.00
38 2019/09/19 2019091901004130 34 21 20 420.00 8,400.00
39 2019/09/19 2019091901004123 45 26 60 421.00 25,260.00
40 2019/09/19 2019091901004089 36 42 71 422.00 29,962.00
41 2019/09/19 2019091901005235 45 59 10 417.00 4,170.00
42 2019/09/19 2019091901005124 36 42 14 420.00 5,880.00
43 2019/09/19 2019091901004996 36 59 30 420.00 12,600.00
44 2019/09/19 2019091901004918 36 38 50 420.00 21,000.00
45 2019/09/19 2019091901004732 22 22 10 417.00 4,170.00
46 2019/09/19 2019091901004622 26 22 10 417.00 4,170.00
47 2019/09/19 2019091901006608 53 14 10 411.00 4,110.00
48 2019/09/19 2019091901006449 45 38 50 411.00 20,550.00
49 2019/09/19 2019091901006448 19 38 40 412.00 16,480.00
50 2019/09/19 2019091901005827 45 8 50 411.00 20,550.00
51 2019/09/19 2019091901005442 22 38 176 416.00 73,216.00
52 2019/09/19 2019091901005263 22 59 10 416.00 4,160.00
53 2019/09/19 2019091901006983 45 26 50 409.00 20,450.00
54 2019/09/19 2019091901006982 14 26 20 409.00 8,180.00
55 2019/09/19 2019091901006981 34 26 50 409.00 20,450.00
56 2019/09/19 2019091901006980 6 26 50 410.00 20,500.00
57 2019/09/19 2019091901006979 35 26 90 410.00 36,900.00
58 2019/09/19 2019091901006720 35 14 10 410.00 4,100.00
59 2019/09/22 2019092201000968 41 39 20 410.00 8,200.00
60 2019/09/22 2019092201000141 13 13 10 407.00 4,070.00
61 2019/09/19 2019091901007517 22 26 50 407.00 20,350.00
62 2019/09/19 2019091901007417 6 26 50 408.00 20,400.00
63 2019/09/19 2019091901007416 48 26 200 409.00 81,800.00
64 2019/09/19 2019091901006984 41 26 200 408.00 81,600.00
65 2019/09/22 2019092201001883 51 38 10 409.00 4,090.00
66 2019/09/22 2019092201001636 39 39 20 409.00 8,180.00
67 2019/09/22 2019092201001508 45 58 20 408.00 8,160.00
68 2019/09/22 2019092201001465 45 39 10 408.00 4,080.00
69 2019/09/22 2019092201000982 45 39 10 408.00 4,080.00
70 2019/09/22 2019092201000981 41 39 10 410.00 4,100.00
71 2019/09/22 2019092201002084 28 18 50 412.00 20,600.00
72 2019/09/22 2019092201002006 51 38 10 409.00 4,090.00
73 2019/09/22 2019092201002002 51 38 10 409.00 4,090.00
74 2019/09/22 2019092201002000 51 38 10 409.00 4,090.00
75 2019/09/22 2019092201001998 51 38 10 409.00 4,090.00
76 2019/09/22 2019092201001997 51 38 20 409.00 8,180.00
77 2019/09/22 2019092201002505 51 38 45 409.00 18,405.00
78 2019/09/22 2019092201002413 51 17 10 409.00 4,090.00
79 2019/09/22 2019092201002358 51 38 75 409.00 30,675.00
80 2019/09/22 2019092201002357 17 38 50 410.00 20,500.00
81 2019/09/22 2019092201002356 45 38 35 410.00 14,350.00
82 2019/09/22 2019092201002188 45 33 20 410.00 8,200.00
83 2019/09/22 2019092201003105 34 26 20 407.00 8,140.00
84 2019/09/22 2019092201003104 13 26 20 407.00 8,140.00
85 2019/09/22 2019092201003103 39 26 100 408.00 40,800.00
86 2019/09/22 2019092201003102 47 26 100 408.00 40,800.00
87 2019/09/22 2019092201002568 6 32 30 412.00 12,360.00
88 2019/09/22 2019092201002508 45 1 100 410.00 41,000.00
89 2019/09/22 2019092201003763 43 17 10 403.00 4,030.00
90 2019/09/22 2019092201003379 3 38 20 402.00 8,040.00
91 2019/09/22 2019092201003349 35 38 25 405.00 10,125.00
92 2019/09/22 2019092201003325 3 39 10 402.00 4,020.00
93 2019/09/22 2019092201003107 11 26 20 407.00 8,140.00
94 2019/09/22 2019092201003106 37 26 100 407.00 40,700.00
95 2019/09/22 2019092201004558 49 38 10 403.00 4,030.00
96 2019/09/22 2019092201004557 43 38 10 403.00 4,030.00
97 2019/09/22 2019092201004342 43 38 20 403.00 8,060.00
98 2019/09/22 2019092201004215 43 38 20 403.00 8,060.00
99 2019/09/22 2019092201004157 43 38 20 403.00 8,060.00
100 2019/09/22 2019092201004098 43 38 20 403.00 8,060.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/04/22 AD
(2076/01/09 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Baisakh 26, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 1.58% 0.00%
2. 074-075 2018/08/06 AD
(2075/04/21 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Bhadra 01, 2075. Financial Highlight of 2073/74, right share 1:1, Appointment of Auditors, Others. 0.00% 0.00%
3. 073-074
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Shrawan 27, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Ashad 24, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/09/17 AD
(2076/05/31 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/05/19 AD
(2076/02/05 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/02/25 AD
(2075/11/13 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/26 AD
(2075/08/10 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/23 AD
(2075/05/07 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/08 AD
(2075/01/25 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/23 AD
(2074/11/11 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 073-074 2017/05/21 AD
(2074/02/07 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 072-073 2016/08/18 AD
(2073/05/02 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/06/08 AD
(2073/02/26 BS)
NADEP Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 1.58%


# Fiscal Year Value
1. 074-075 30.00%


# Fiscal Year Value
1. 075-076 1:1