Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,680,000.00
# Value  Fiscal Year
History not available...
Market Price 400.00
# Value  Fiscal Year
History not available...
% Change -0.5%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/08 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 381.00 -  810.00
# Value  Fiscal Year
History not available...
180 Day Average 426.30
# Value  Fiscal Year
History not available...
1 Year Yield -41.61%
# Value  Fiscal Year
History not available...
EPS 7.32 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 54.64
# Value  Fiscal Year
History not available...
Book Value 150.10
# Value  Fiscal Year
History not available...
PBV 2.66
# Value  Fiscal Year
History not available...
% Dividend 1.58% (FY: 074-075)
# Value  Fiscal Year
1. 1.58% (FY: 074-075)
% Bonus 30.00% (FY: 074-075)
# Value  Fiscal Year
1. 30.00% (FY: 074-075)
Right Share 1:1 (FY: 075-076)
# Value  Fiscal Year
1. 1:1 (FY: 075-076)
30-Day Avg Volume 558.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,472,000,000.00
# Value  Fiscal Year
History not available...

Symbol NADEP
Company Name Nadep Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 3,680,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नाडेप सहित तीन लघुवित्त कम्पनीको वित्तीय विवरण सार्वजनिक हुन बाँकी
नाडेप लघुवित्त पनि मर्जरमा जाने, मर्जर समिति गठन
नाडेप लघुवित्तको प्रगतिमा अवरोध , खराब कर्जाको बोझ बढ्दै
एभरेष्ट इन्स्योरेन्स र नाडेप लघुवित्तको शेयरमूल्य समायोजन
नाडेप लघुवित्तको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
नाडेप लघुवित्तको लिलामी शेयर सकार्ने मंगलबार अन्तिम अवसर
नाडेप लघुवित्तको शेयर हकप्रद लिलामीमा किन्ने सोचमा हुनुहुन्छ? यहाँबाट भर्नुहोस् बोलपत्र
नाडेप लघुवित्तको प्रतिशेयर आम्दानीमा उच्च गिरावट, खराब कर्जा पनि बढ्यो
अक्सन मार्केट: दुई कम्पनीको दुई लाख ५० हजार कित्तामा लिलामी खुल्दै
नाडेप लघुवित्तको शतप्रतिशत हकप्रद भर्ने आइतबार अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/08 400.00 -0.5 408.00 394.00 400.00 520 207,630.00
2 2019/12/05 402.00 1.52 404.00 390.00 392.00 880 350,230.00
3 2019/12/04 396.00 2.86 397.00 383.00 390.00 690 269,550.00
4 2019/12/03 385.00 0.79 389.00 385.00 388.00 210 81,590.00
5 2019/12/02 382.00 -0.52 391.00 382.00 391.00 55 21,230.00
6 2019/12/01 384.00 -1.54 385.00 384.00 384.00 290 111,495.00
7 2019/11/28 390.00 -1.76 395.00 386.00 390.00 350 137,270.00
8 2019/11/27 397.00 3.66 397.00 377.00 377.00 300 117,140.00
9 2019/11/26 383.00 0.52 392.00 381.00 382.00 230 88,660.00
10 2019/11/25 381.00 -1.3 386.00 379.00 386.00 1,015 387,620.00
11 2019/11/24 386.00 -1.03 392.00 384.00 384.00 240 92,800.00
12 2019/11/21 390.00 -1.27 397.00 390.00 397.00 930 364,863.00
13 2019/11/20 395.00 1.02 404.00 390.00 392.00 540 212,750.00
14 2019/11/19 391.00 -1.01 394.00 389.00 389.00 580 227,210.00
15 2019/11/18 395.00 2.07 397.00 384.00 387.00 310 121,910.00
16 2019/11/17 387.00 -4.68 399.00 387.00 399.00 580 226,610.00
17 2019/11/13 390.00 -0.26 398.00 386.00 386.00 871 340,880.00
18 2019/11/12 391.00 -2.98 396.00 391.00 396.00 250 98,425.00
19 2019/11/11 403.00 3.33 405.00 384.00 384.00 1,378 548,856.00
20 2019/11/10 390.00 0.52 397.00 383.00 385.00 400 154,570.00
21 2019/11/03 391.00 -1.01 395.00 389.00 391.00 560 218,230.00
22 2019/10/31 395.00 -1.25 404.00 395.00 400.00 300 119,410.00
23 2019/10/24 400.00 -0.25 400.00 393.00 393.00 258 102,890.00
24 2019/10/23 401.00 3.62 401.00 390.00 390.00 290 114,770.00
25 2019/10/22 387.00 -1.53 390.00 385.00 386.00 100 38,700.00
26 2019/10/21 393.00 -1.26 398.00 386.00 393.00 330 129,815.00
27 2019/10/17 398.00 1.79 398.00 390.00 390.00 421 165,127.00
28 2019/10/16 391.00 -2.25 397.00 391.00 394.00 1,128 443,013.00
29 2019/10/15 400.00 1.01 402.00 396.00 396.00 60 23,930.00
30 2019/10/14 396.00 -1.25 401.00 396.00 396.00 2,991 1,193,050.00
31 2019/10/10 401.00 -0.25 402.00 401.00 402.00 51 20,471.00
32 2019/10/03 402.00 -0.25 407.00 402.00 405.00 470 189,924.00
33 2019/10/02 403.00 -1.47 410.00 402.00 410.00 755 304,710.00
34 2019/10/01 409.00 0.99 409.00 399.00 399.00 790 316,400.00
35 2019/09/30 402.00 0.75 406.00 398.00 401.00 1,660 669,320.00
36 2019/09/29 399.00 -2.68 410.00 399.00 410.00 1,758 704,660.00
37 2019/09/26 410.00 1.23 413.00 402.00 410.00 6,035 2,453,140.00
38 2019/09/24 410.00 0.99 414.00 401.00 401.00 1,536 625,905.00
39 2019/09/23 406.00 -0.98 410.00 402.00 402.00 651 264,436.00
40 2019/09/22 410.00 0.74 412.00 402.00 407.00 1,210 493,398.00
41 2019/09/19 407.00 -3.55 438.00 407.00 430.00 2,696 1,127,888.00
42 2019/09/18 422.00 1.93 423.00 412.00 421.00 1,375 576,220.00
43 2019/09/17 414.00 0.98 421.00 402.00 408.00 2,715 1,113,380.00
44 2019/09/16 410.00 -3.07 418.00 408.00 415.00 1,565 645,590.00
45 2019/09/15 423.00 0.95 424.00 405.00 412.00 2,665 1,093,671.00
46 2019/09/11 428.00 -1.61 440.00 427.00 440.00 3,060 1,322,117.00
47 2019/09/10 435.00 -3.55 451.00 435.00 451.00 3,682 1,623,820.00
48 2019/09/09 451.00 -2.8 464.00 450.00 455.00 1,575 713,370.00
49 2019/09/08 464.00 1.31 464.00 452.00 452.00 545 249,275.00
50 2019/09/05 458.00 -0.43 473.00 456.00 469.00 840 387,210.00
51 2019/09/04 460.00 0.88 474.00 457.00 465.00 2,349 1,089,790.00
52 2019/09/03 456.00 0.22 465.00 445.00 446.00 865 392,765.00
53 2019/09/02 455.00 -1.3 457.00 450.00 456.00 2,239 1,011,644.00
54 2019/09/01 461.00 -3.56 470.00 461.00 469.00 1,010 467,970.00
55 2019/08/29 478.00 1.27 478.00 465.00 472.00 1,525 720,585.00
56 2019/08/28 472.00 -0.63 477.00 467.00 467.00 850 400,920.00
57 2019/08/27 475.00 0.21 484.00 465.00 465.00 620 292,820.00
58 2019/08/26 474.00 -0.21 490.00 465.00 484.00 1,846 865,224.00
59 2019/08/25 475.00 1.93 475.00 458.00 469.00 4,216 1,942,875.00
60 2019/08/22 466.00 -0.64 482.00 465.00 474.00 2,606 1,227,894.00
61 2019/08/21 469.00 -5.25 495.00 464.00 495.00 6,616 3,135,234.00
62 2019/08/20 495.00 -4.07 506.00 481.00 506.00 2,370 1,161,944.00
63 2019/08/19 516.00 7.5 526.00 466.00 471.00 360 176,310.00
64 2019/08/15 489.00 -2.98 500.00 489.00 495.00 360 177,730.00
65 2019/08/14 504.00 -2.51 527.00 490.00 527.00 2,419 1,206,951.00
66 2019/08/13 517.00 1.17 520.00 491.00 501.00 13,515 6,905,553.00
67 2019/08/12 511.00 9.89 511.00 456.00 474.00 8,336 4,033,864.00
68 2019/08/11 465.00 0.22 466.00 443.00 455.00 1,454 657,282.00
69 2019/08/08 464.00 -1.07 468.00 462.00 467.00 1,850 859,970.00
70 2019/08/07 469.00 2.4 473.00 441.00 449.00 2,110 966,955.00
71 2019/08/06 458.00 -3.38 470.00 442.00 470.00 1,947 878,109.00
72 2019/08/05 474.00 -2.27 491.00 474.00 478.00 4,714 2,259,436.00
73 2019/08/04 485.00 -3.77 520.00 480.00 513.00 5,280 2,592,260.00
74 2019/08/01 504.00 2.44 534.00 480.00 499.00 14,965 7,494,265.00
75 2019/07/31 492.00 9.82 492.00 450.00 450.00 10,892 5,177,136.00
76 2019/07/30 448.00 3.7 464.00 435.00 440.00 4,769 2,153,780.00
77 2019/07/29 432.00 1.17 442.00 426.00 435.00 1,070 465,370.00
78 2019/07/28 427.00 -1.84 443.00 427.00 428.00 691 297,235.00
79 2019/07/25 435.00 -4.19 458.00 435.00 445.00 2,547 1,141,389.00
80 2019/07/24 454.00 5.34 454.00 423.00 435.00 3,049 1,316,736.00
81 2019/07/23 431.00 0.7 439.00 420.00 435.00 800 346,120.00
82 2019/07/22 428.00 1.66 435.00 419.00 419.00 840 358,240.00
83 2019/07/21 421.00 1.2 421.00 413.00 414.00 401 167,590.00
84 2019/07/18 416.00 0 423.00 415.00 415.00 70 29,270.00
85 2019/07/17 416.00 0.97 419.00 407.00 413.00 627 258,478.00
86 2019/07/16 412.00 1.98 412.00 402.00 402.00 470 191,930.00
87 2019/07/15 404.00 -1.22 415.00 400.00 402.00 1,570 633,047.00
88 2019/07/14 409.00 -2.85 426.00 407.00 413.00 530 218,320.00
89 2019/07/11 421.00 4.73 425.00 400.00 400.00 1,835 760,565.00
90 2019/07/10 402.00 -1.47 410.00 402.00 405.00 3,205 1,296,660.00
91 2019/07/09 408.00 -0.49 409.00 405.00 405.00 430 174,810.00
92 2019/07/08 410.00 -0.49 410.00 406.00 406.00 2,030 830,220.00
93 2019/07/07 412.00 -0.96 420.00 412.00 417.00 580 240,750.00
94 2019/07/04 416.00 -0.95 422.00 412.00 420.00 435 181,510.00
95 2019/07/03 420.00 1.45 420.00 406.00 406.00 360 147,590.00
96 2019/07/02 414.00 0.98 414.00 406.00 410.00 530 216,400.00
97 2019/07/01 410.00 -0.49 415.00 405.00 405.00 735 302,245.00
98 2019/06/30 412.00 -1.44 425.00 412.00 425.00 982 406,946.00
99 2019/06/27 418.00 -2.11 427.00 418.00 427.00 1,122 471,456.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/08 2019120801003559 51 42 20 400.00 8,000.00
2 2019/12/08 2019120801003558 51 29 20 400.00 8,000.00
3 2019/12/08 2019120801003557 51 42 20 400.00 8,000.00
4 2019/12/08 2019120801003237 43 39 10 408.00 4,080.00
5 2019/12/08 2019120801003236 43 19 10 405.00 4,050.00
6 2019/12/08 2019120801003235 43 54 20 402.00 8,040.00
7 2019/11/26 2019112601003093 55 16 10 385.00 3,850.00
8 2019/11/26 2019112601002910 55 16 10 385.00 3,850.00
9 2019/11/26 2019112601002742 55 16 10 385.00 3,850.00
10 2019/11/26 2019112601002116 36 56 50 392.00 19,600.00
11 2019/11/27 2019112701001558 5 56 20 390.00 7,800.00
12 2019/11/27 2019112701001553 5 52 10 388.00 3,880.00
13 2019/11/27 2019112701000214 48 50 20 381.00 7,620.00
14 2019/11/27 2019112701000106 43 50 20 377.00 7,540.00
15 2019/11/26 2019112601003551 44 44 10 383.00 3,830.00
16 2019/11/26 2019112601003153 55 22 20 385.00 7,700.00
17 2019/11/28 2019112801001189 59 4 10 390.00 3,900.00
18 2019/11/27 2019112701003023 59 48 50 397.00 19,850.00
19 2019/11/27 2019112701003022 59 39 10 397.00 3,970.00
20 2019/11/27 2019112701003009 59 42 40 392.00 15,680.00
21 2019/11/27 2019112701002981 44 43 120 391.00 46,920.00
22 2019/11/27 2019112701002789 26 41 10 388.00 3,880.00
23 2019/11/28 2019112801002722 38 28 50 393.00 19,650.00
24 2019/11/28 2019112801002472 48 4 20 387.00 7,740.00
25 2019/11/28 2019112801002150 48 37 20 390.00 7,800.00
26 2019/11/28 2019112801002149 48 4 10 390.00 3,900.00
27 2019/11/28 2019112801001783 45 18 20 386.00 7,720.00
28 2019/11/28 2019112801001677 45 10 10 386.00 3,860.00
29 2019/12/01 2019120101000963 38 57 50 384.00 19,200.00
30 2019/12/01 2019120101000832 48 57 30 384.00 11,520.00
31 2019/11/28 2019112801004515 38 3 40 390.00 15,600.00
32 2019/11/28 2019112801004458 45 49 30 395.00 11,850.00
33 2019/11/28 2019112801003840 6 49 130 395.00 51,350.00
34 2019/11/28 2019112801003101 38 53 10 390.00 3,900.00
35 2019/12/01 2019120101001992 49 8 10 385.00 3,850.00
36 2019/12/01 2019120101001989 49 8 10 385.00 3,850.00
37 2019/12/01 2019120101001980 49 8 10 385.00 3,850.00
38 2019/12/01 2019120101001977 49 8 10 385.00 3,850.00
39 2019/12/01 2019120101001971 49 8 10 385.00 3,850.00
40 2019/12/01 2019120101001193 43 52 30 385.00 11,550.00
41 2019/12/01 2019120101002629 38 56 20 384.00 7,680.00
42 2019/12/01 2019120101002465 38 54 25 384.00 9,600.00
43 2019/12/01 2019120101002462 45 54 15 385.00 5,775.00
44 2019/12/01 2019120101002461 45 54 10 385.00 3,850.00
45 2019/12/01 2019120101002396 45 38 20 385.00 7,700.00
46 2019/12/01 2019120101002299 49 21 10 385.00 3,850.00
47 2019/12/03 2019120301001026 44 45 20 388.00 7,760.00
48 2019/12/02 2019120201003739 48 42 15 382.00 5,730.00
49 2019/12/02 2019120201001465 40 47 20 384.00 7,680.00
50 2019/12/02 2019120201000100 5 5 20 391.00 7,820.00
51 2019/12/01 2019120101002752 48 32 10 384.00 3,840.00
52 2019/12/01 2019120101002710 48 48 20 384.00 7,680.00
53 2019/12/04 2019120401001355 49 49 20 386.00 7,720.00
54 2019/12/04 2019120401001035 32 42 20 383.00 7,660.00
55 2019/12/04 2019120401000933 36 7 20 390.00 7,800.00
56 2019/12/03 2019120301002202 48 51 20 385.00 7,700.00
57 2019/12/03 2019120301001030 36 17 20 389.00 7,780.00
58 2019/12/03 2019120301001029 36 19 150 389.00 58,350.00
59 2019/12/04 2019120401003004 36 38 20 394.00 7,880.00
60 2019/12/04 2019120401002663 45 39 50 397.00 19,850.00
61 2019/12/04 2019120401001667 43 54 20 390.00 7,800.00
62 2019/12/04 2019120401001632 50 26 100 390.00 39,000.00
63 2019/12/04 2019120401001604 35 26 300 390.00 117,000.00
64 2019/12/04 2019120401001432 45 26 100 390.00 39,000.00
65 2019/12/05 2019120501003752 36 51 10 390.00 3,900.00
66 2019/12/05 2019120501002898 36 52 30 390.00 11,700.00
67 2019/12/05 2019120501002897 43 52 40 391.00 15,640.00
68 2019/12/05 2019120501002896 58 52 20 392.00 7,840.00
69 2019/12/04 2019120401004679 36 49 20 396.00 7,920.00
70 2019/12/04 2019120401004263 36 56 20 396.00 7,920.00
71 2019/12/05 2019120501004398 34 7 50 396.00 19,800.00
72 2019/12/05 2019120501004162 45 38 50 390.00 19,500.00
73 2019/12/05 2019120501004161 33 38 50 391.00 19,550.00
74 2019/12/05 2019120501003804 45 51 30 390.00 11,700.00
75 2019/12/05 2019120501003803 51 51 10 390.00 3,900.00
76 2019/12/05 2019120501003753 51 51 20 390.00 7,800.00
77 2019/12/05 2019120501004559 38 22 30 403.00 12,090.00
78 2019/12/05 2019120501004558 38 19 20 403.00 8,060.00
79 2019/12/05 2019120501004485 38 37 40 401.00 16,040.00
80 2019/12/05 2019120501004484 38 58 10 400.00 4,000.00
81 2019/12/05 2019120501004483 38 44 40 398.00 15,920.00
82 2019/12/05 2019120501004399 34 50 50 397.00 19,850.00
83 2019/12/05 2019120501005092 7 41 20 403.00 8,060.00
84 2019/12/05 2019120501005091 7 17 20 400.00 8,000.00
85 2019/12/05 2019120501005090 7 34 50 400.00 20,000.00
86 2019/12/05 2019120501004578 5 57 10 404.00 4,040.00
87 2019/12/05 2019120501004577 5 1 80 404.00 32,320.00
88 2019/12/05 2019120501004560 38 47 100 403.00 40,300.00
89 2019/12/08 2019120801002628 51 47 10 394.00 3,940.00
90 2019/12/08 2019120801001635 59 37 10 394.00 3,940.00
91 2019/12/08 2019120801001198 44 47 20 400.00 8,000.00
92 2019/12/08 2019120801001197 44 42 30 400.00 12,000.00
93 2019/12/05 2019120501005901 22 34 90 402.00 36,180.00
94 2019/12/05 2019120501005096 7 43 10 404.00 4,040.00
95 2019/12/08 2019120801003176 44 1 100 400.00 40,000.00
96 2019/12/08 2019120801003175 44 37 100 399.00 39,900.00
97 2019/12/08 2019120801003174 44 37 100 399.00 39,900.00
98 2019/12/08 2019120801003173 44 51 20 398.00 7,960.00
99 2019/12/08 2019120801003157 51 42 10 394.00 3,940.00
100 2019/12/08 2019120801002638 51 56 20 394.00 7,880.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/04/22 AD
(2076/01/09 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Baisakh 26, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 1.58% 0.00%
2. 074-075 2018/08/06 AD
(2075/04/21 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Bhadra 01, 2075. Financial Highlight of 2073/74, right share 1:1, Appointment of Auditors, Others. 0.00% 0.00%
3. 073-074
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Shrawan 27, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Ashad 24, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/09/17 AD
(2076/05/31 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/05/19 AD
(2076/02/05 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/02/25 AD
(2075/11/13 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/26 AD
(2075/08/10 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/23 AD
(2075/05/07 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/08 AD
(2075/01/25 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/23 AD
(2074/11/11 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 073-074 2017/05/21 AD
(2074/02/07 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 072-073 2016/08/18 AD
(2073/05/02 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/06/08 AD
(2073/02/26 BS)
NADEP Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 1.58%


# Fiscal Year Value
1. 074-075 30.00%


# Fiscal Year Value
1. 075-076 1:1