merolagani - Nadep Laghubitta Bittiya Sanstha Ltd. (NADEP) Detail, Announcements, News, Price History, Floorsheet

नाडेप लघुवित्त पनि मर्जरमा जाने, मर्जर समिति गठन
नाडेप लघुवित्तको प्रगतिमा अवरोध , खराब कर्जाको बोझ बढ्दै
एभरेष्ट इन्स्योरेन्स र नाडेप लघुवित्तको शेयरमूल्य समायोजन
नाडेप लघुवित्तको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
नाडेप लघुवित्तको लिलामी शेयर सकार्ने मंगलबार अन्तिम अवसर
नाडेप लघुवित्तको शेयर हकप्रद लिलामीमा किन्ने सोचमा हुनुहुन्छ? यहाँबाट भर्नुहोस् बोलपत्र
नाडेप लघुवित्तको प्रतिशेयर आम्दानीमा उच्च गिरावट, खराब कर्जा पनि बढ्यो
अक्सन मार्केट: दुई कम्पनीको दुई लाख ५० हजार कित्तामा लिलामी खुल्दै
नाडेप लघुवित्तको शतप्रतिशत हकप्रद भर्ने आइतबार अन्तिम दिन
नाडेप लघुवित्तको शतप्रतिशत हकप्रद शेयरको बिक्री खुल्यो

Showing 1 - 10 of 48 records. [Total pages: 5]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 247 records. [Total pages: 3]

1 2 3 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/09/22	410.00	0.74	412.00	402.00	407.00	1,210	493,398.00
2	2019/09/19	407.00	-3.55	438.00	407.00	430.00	2,696	1,127,888.00
3	2019/09/18	422.00	1.93	423.00	412.00	421.00	1,375	576,220.00
4	2019/09/17	414.00	0.98	421.00	402.00	408.00	2,715	1,113,380.00
5	2019/09/16	410.00	-3.07	418.00	408.00	415.00	1,565	645,590.00
6	2019/09/15	423.00	0.95	424.00	405.00	412.00	2,665	1,093,671.00
7	2019/09/11	428.00	-1.61	440.00	427.00	440.00	3,060	1,322,117.00
8	2019/09/10	435.00	-3.55	451.00	435.00	451.00	3,682	1,623,820.00
9	2019/09/09	451.00	-2.8	464.00	450.00	455.00	1,575	713,370.00
10	2019/09/08	464.00	1.31	464.00	452.00	452.00	545	249,275.00
11	2019/09/05	458.00	-0.43	473.00	456.00	469.00	840	387,210.00
12	2019/09/04	460.00	0.88	474.00	457.00	465.00	2,349	1,089,790.00
13	2019/09/03	456.00	0.22	465.00	445.00	446.00	865	392,765.00
14	2019/09/02	455.00	-1.3	457.00	450.00	456.00	2,239	1,011,644.00
15	2019/09/01	461.00	-3.56	470.00	461.00	469.00	1,010	467,970.00
16	2019/08/29	478.00	1.27	478.00	465.00	472.00	1,525	720,585.00
17	2019/08/28	472.00	-0.63	477.00	467.00	467.00	850	400,920.00
18	2019/08/27	475.00	0.21	484.00	465.00	465.00	620	292,820.00
19	2019/08/26	474.00	-0.21	490.00	465.00	484.00	1,846	865,224.00
20	2019/08/25	475.00	1.93	475.00	458.00	469.00	4,216	1,942,875.00
21	2019/08/22	466.00	-0.64	482.00	465.00	474.00	2,606	1,227,894.00
22	2019/08/21	469.00	-5.25	495.00	464.00	495.00	6,616	3,135,234.00
23	2019/08/20	495.00	-4.07	506.00	481.00	506.00	2,370	1,161,944.00
24	2019/08/19	516.00	7.5	526.00	466.00	471.00	360	176,310.00
25	2019/08/15	489.00	-2.98	500.00	489.00	495.00	360	177,730.00
26	2019/08/14	504.00	-2.51	527.00	490.00	527.00	2,419	1,206,951.00
27	2019/08/13	517.00	1.17	520.00	491.00	501.00	13,515	6,905,553.00
28	2019/08/12	511.00	9.89	511.00	456.00	474.00	8,336	4,033,864.00
29	2019/08/11	465.00	0.22	466.00	443.00	455.00	1,454	657,282.00
30	2019/08/08	464.00	-1.07	468.00	462.00	467.00	1,850	859,970.00
31	2019/08/07	469.00	2.4	473.00	441.00	449.00	2,110	966,955.00
32	2019/08/06	458.00	-3.38	470.00	442.00	470.00	1,947	878,109.00
33	2019/08/05	474.00	-2.27	491.00	474.00	478.00	4,714	2,259,436.00
34	2019/08/04	485.00	-3.77	520.00	480.00	513.00	5,280	2,592,260.00
35	2019/08/01	504.00	2.44	534.00	480.00	499.00	14,965	7,494,265.00
36	2019/07/31	492.00	9.82	492.00	450.00	450.00	10,892	5,177,136.00
37	2019/07/30	448.00	3.7	464.00	435.00	440.00	4,769	2,153,780.00
38	2019/07/29	432.00	1.17	442.00	426.00	435.00	1,070	465,370.00
39	2019/07/28	427.00	-1.84	443.00	427.00	428.00	691	297,235.00
40	2019/07/25	435.00	-4.19	458.00	435.00	445.00	2,547	1,141,389.00
41	2019/07/24	454.00	5.34	454.00	423.00	435.00	3,049	1,316,736.00
42	2019/07/23	431.00	0.7	439.00	420.00	435.00	800	346,120.00
43	2019/07/22	428.00	1.66	435.00	419.00	419.00	840	358,240.00
44	2019/07/21	421.00	1.2	421.00	413.00	414.00	401	167,590.00
45	2019/07/18	416.00	0	423.00	415.00	415.00	70	29,270.00
46	2019/07/17	416.00	0.97	419.00	407.00	413.00	627	258,478.00
47	2019/07/16	412.00	1.98	412.00	402.00	402.00	470	191,930.00
48	2019/07/15	404.00	-1.22	415.00	400.00	402.00	1,570	633,047.00
49	2019/07/14	409.00	-2.85	426.00	407.00	413.00	530	218,320.00
50	2019/07/11	421.00	4.73	425.00	400.00	400.00	1,835	760,565.00
51	2019/07/10	402.00	-1.47	410.00	402.00	405.00	3,205	1,296,660.00
52	2019/07/09	408.00	-0.49	409.00	405.00	405.00	430	174,810.00
53	2019/07/08	410.00	-0.49	410.00	406.00	406.00	2,030	830,220.00
54	2019/07/07	412.00	-0.96	420.00	412.00	417.00	580	240,750.00
55	2019/07/04	416.00	-0.95	422.00	412.00	420.00	435	181,510.00
56	2019/07/03	420.00	1.45	420.00	406.00	406.00	360	147,590.00
57	2019/07/02	414.00	0.98	414.00	406.00	410.00	530	216,400.00
58	2019/07/01	410.00	-0.49	415.00	405.00	405.00	735	302,245.00
59	2019/06/30	412.00	-1.44	425.00	412.00	425.00	982	406,946.00
60	2019/06/27	418.00	-2.11	427.00	418.00	427.00	1,122	471,456.00
61	2019/06/26	427.00	-1.39	430.00	425.00	425.00	440	187,670.00
62	2019/06/25	433.00	-0.46	435.00	417.00	435.00	479	205,285.00
63	2019/06/24	435.00	4.32	435.00	408.00	411.00	2,345	974,855.00
64	2019/06/23	417.00	-3.25	435.00	415.00	435.00	276	116,910.00
65	2019/06/20	431.00	3.86	431.00	408.00	408.00	620	259,380.00
66	2019/06/19	415.00	-0.48	417.00	411.00	417.00	755	312,250.00
67	2019/06/18	417.00	0.48	417.00	410.00	415.00	795	327,910.00
68	2019/06/17	415.00	-1.19	423.00	410.00	415.00	1,805	752,025.00
69	2019/06/16	420.00	-4.55	440.00	416.00	440.00	1,435	606,115.00
70	2019/06/13	440.00	-0.23	444.00	435.00	435.00	965	425,160.00
71	2019/06/12	441.00	-0.23	458.00	434.00	434.00	729	320,283.00
72	2019/06/11	442.00	0.23	450.00	440.00	449.00	685	303,355.00
73	2019/06/06	452.00	0	454.00	450.00	452.00	480	216,600.00
74	2019/06/04	452.00	-0.44	462.00	451.00	462.00	920	417,900.00
75	2019/06/03	454.00	-3.2	465.00	453.00	461.00	1,200	549,040.00
76	2019/06/02	469.00	-0.85	472.00	464.00	472.00	950	442,260.00
77	2019/05/30	473.00	2.38	487.00	463.00	471.00	3,840	1,827,545.00
78	2019/05/29	462.00	1.54	476.00	451.00	451.00	970	449,490.00
79	2019/05/28	455.00	-0.44	469.00	448.00	448.00	940	430,800.00
80	2019/05/27	457.00	2.7	457.00	433.00	437.00	804	359,317.00
81	2019/05/26	445.00	-3.05	452.00	445.00	451.00	1,065	479,350.00
82	2019/05/23	459.00	-1.08	459.00	450.00	456.00	1,444	658,563.00
83	2019/05/22	464.00	-0.85	471.00	461.00	470.00	2,570	1,202,575.00
84	2019/05/21	468.00	-0.85	470.00	460.00	469.00	1,910	885,650.00
85	2019/05/20	472.00	0	483.00	466.00	472.00	3,220	1,515,210.00
86	2019/05/19	472.00	-5.22	489.00	466.00	489.00	4,550	2,160,260.00
87	2019/05/16	498.00	1.63	499.00	482.00	490.00	3,160	1,542,050.00
88	2019/05/15	490.00	-1.61	507.00	490.00	495.00	2,370	1,174,360.00
89	2019/05/14	498.00	0.61	498.00	486.00	495.00	775	382,460.00
90	2019/05/13	495.00	-1.79	510.00	495.00	510.00	3,981	1,999,676.00
91	2019/05/12	504.00	-1.37	510.00	503.00	510.00	1,320	666,650.00
92	2019/05/09	511.00	0.59	518.00	509.00	509.00	2,153	1,101,190.00
93	2019/05/08	508.00	0.2	510.00	507.00	507.00	578	293,850.00
94	2019/05/07	507.00	0	510.00	503.00	503.00	2,057	1,039,724.00
95	2019/05/06	507.00	0.4	515.00	500.00	510.00	1,670	849,150.00
96	2019/05/05	505.00	-1.94	515.00	505.00	506.00	2,100	1,065,700.00
97	2019/05/02	515.00	-1.34	531.00	515.00	515.00	2,280	1,184,850.00
98	2019/04/30	522.00	-1.51	535.00	507.00	522.00	2,080	1,077,570.00

Showing 1 - 100 of 247 records. [Total pages: 3]

1 2 3 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 16520 records. [Total pages: 166]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/09/22	2019092201005578	47	26	19	410.00	7,790.00
2	2019/09/22	2019092201005437	47	7	10	408.00	4,080.00
3	2019/09/22	2019092201005249	47	43	11	403.00	4,433.00
4	2019/09/22	2019092201004795	14	43	40	403.00	16,120.00
5	2019/09/22	2019092201004707	14	10	10	403.00	4,030.00
6	2019/09/22	2019092201004706	49	10	10	403.00	4,030.00
7	2019/09/18	2019091801007091	25	41	100	420.00	42,000.00
8	2019/09/18	2019091801006049	45	38	20	413.00	8,260.00
9	2019/09/18	2019091801005857	45	41	20	417.00	8,340.00
10	2019/09/18	2019091801005856	45	59	10	417.00	4,170.00
11	2019/09/19	2019091901000022	14	25	10	430.00	4,300.00
12	2019/09/18	2019091801007372	45	29	355	422.00	149,810.00
13	2019/09/18	2019091801007320	34	37	20	414.00	8,280.00
14	2019/09/18	2019091801007307	34	38	20	414.00	8,280.00
15	2019/09/18	2019091801007207	45	38	20	413.00	8,260.00
16	2019/09/18	2019091801007092	25	38	200	420.00	84,000.00
17	2019/09/19	2019091901000680	44	32	25	430.00	10,750.00
18	2019/09/19	2019091901000679	33	32	100	431.00	43,100.00
19	2019/09/19	2019091901000675	49	32	100	435.00	43,500.00
20	2019/09/19	2019091901000653	26	25	10	436.00	4,360.00
21	2019/09/19	2019091901000208	45	39	40	438.00	17,520.00
22	2019/09/19	2019091901000207	45	25	10	438.00	4,380.00
23	2019/09/19	2019091901001247	33	59	90	417.00	37,530.00
24	2019/09/19	2019091901001246	6	59	10	420.00	4,200.00
25	2019/09/19	2019091901000951	6	25	50	420.00	21,000.00
26	2019/09/19	2019091901000700	35	58	100	425.00	42,500.00
27	2019/09/19	2019091901000699	19	58	200	426.00	85,200.00
28	2019/09/19	2019091901000681	59	32	100	430.00	43,000.00
29	2019/09/19	2019091901003987	45	25	20	421.00	8,420.00
30	2019/09/19	2019091901003298	45	26	20	421.00	8,420.00
31	2019/09/19	2019091901003027	34	47	10	420.00	4,200.00
32	2019/09/19	2019091901002725	34	57	60	420.00	25,200.00
33	2019/09/19	2019091901002724	1	57	100	420.00	42,000.00
34	2019/09/19	2019091901002495	51	28	150	420.00	63,000.00
35	2019/09/19	2019091901004419	26	40	90	417.00	37,530.00
36	2019/09/19	2019091901004235	8	38	10	417.00	4,170.00
37	2019/09/19	2019091901004234	34	38	10	420.00	4,200.00
38	2019/09/19	2019091901004130	34	21	20	420.00	8,400.00
39	2019/09/19	2019091901004123	45	26	60	421.00	25,260.00
40	2019/09/19	2019091901004089	36	42	71	422.00	29,962.00
41	2019/09/19	2019091901005235	45	59	10	417.00	4,170.00
42	2019/09/19	2019091901005124	36	42	14	420.00	5,880.00
43	2019/09/19	2019091901004996	36	59	30	420.00	12,600.00
44	2019/09/19	2019091901004918	36	38	50	420.00	21,000.00
45	2019/09/19	2019091901004732	22	22	10	417.00	4,170.00
46	2019/09/19	2019091901004622	26	22	10	417.00	4,170.00
47	2019/09/19	2019091901006608	53	14	10	411.00	4,110.00
48	2019/09/19	2019091901006449	45	38	50	411.00	20,550.00
49	2019/09/19	2019091901006448	19	38	40	412.00	16,480.00
50	2019/09/19	2019091901005827	45	8	50	411.00	20,550.00
51	2019/09/19	2019091901005442	22	38	176	416.00	73,216.00
52	2019/09/19	2019091901005263	22	59	10	416.00	4,160.00
53	2019/09/19	2019091901006983	45	26	50	409.00	20,450.00
54	2019/09/19	2019091901006982	14	26	20	409.00	8,180.00
55	2019/09/19	2019091901006981	34	26	50	409.00	20,450.00
56	2019/09/19	2019091901006980	6	26	50	410.00	20,500.00
57	2019/09/19	2019091901006979	35	26	90	410.00	36,900.00
58	2019/09/19	2019091901006720	35	14	10	410.00	4,100.00
59	2019/09/22	2019092201000968	41	39	20	410.00	8,200.00
60	2019/09/22	2019092201000141	13	13	10	407.00	4,070.00
61	2019/09/19	2019091901007517	22	26	50	407.00	20,350.00
62	2019/09/19	2019091901007417	6	26	50	408.00	20,400.00
63	2019/09/19	2019091901007416	48	26	200	409.00	81,800.00
64	2019/09/19	2019091901006984	41	26	200	408.00	81,600.00
65	2019/09/22	2019092201001883	51	38	10	409.00	4,090.00
66	2019/09/22	2019092201001636	39	39	20	409.00	8,180.00
67	2019/09/22	2019092201001508	45	58	20	408.00	8,160.00
68	2019/09/22	2019092201001465	45	39	10	408.00	4,080.00
69	2019/09/22	2019092201000982	45	39	10	408.00	4,080.00
70	2019/09/22	2019092201000981	41	39	10	410.00	4,100.00
71	2019/09/22	2019092201002084	28	18	50	412.00	20,600.00
72	2019/09/22	2019092201002006	51	38	10	409.00	4,090.00
73	2019/09/22	2019092201002002	51	38	10	409.00	4,090.00
74	2019/09/22	2019092201002000	51	38	10	409.00	4,090.00
75	2019/09/22	2019092201001998	51	38	10	409.00	4,090.00
76	2019/09/22	2019092201001997	51	38	20	409.00	8,180.00
77	2019/09/22	2019092201002505	51	38	45	409.00	18,405.00
78	2019/09/22	2019092201002413	51	17	10	409.00	4,090.00
79	2019/09/22	2019092201002358	51	38	75	409.00	30,675.00
80	2019/09/22	2019092201002357	17	38	50	410.00	20,500.00
81	2019/09/22	2019092201002356	45	38	35	410.00	14,350.00
82	2019/09/22	2019092201002188	45	33	20	410.00	8,200.00
83	2019/09/22	2019092201003105	34	26	20	407.00	8,140.00
84	2019/09/22	2019092201003104	13	26	20	407.00	8,140.00
85	2019/09/22	2019092201003103	39	26	100	408.00	40,800.00
86	2019/09/22	2019092201003102	47	26	100	408.00	40,800.00
87	2019/09/22	2019092201002568	6	32	30	412.00	12,360.00
88	2019/09/22	2019092201002508	45	1	100	410.00	41,000.00
89	2019/09/22	2019092201003763	43	17	10	403.00	4,030.00
90	2019/09/22	2019092201003379	3	38	20	402.00	8,040.00
91	2019/09/22	2019092201003349	35	38	25	405.00	10,125.00
92	2019/09/22	2019092201003325	3	39	10	402.00	4,020.00
93	2019/09/22	2019092201003107	11	26	20	407.00	8,140.00
94	2019/09/22	2019092201003106	37	26	100	407.00	40,700.00
95	2019/09/22	2019092201004558	49	38	10	403.00	4,030.00
96	2019/09/22	2019092201004557	43	38	10	403.00	4,030.00
97	2019/09/22	2019092201004342	43	38	20	403.00	8,060.00
98	2019/09/22	2019092201004215	43	38	20	403.00	8,060.00
99	2019/09/22	2019092201004157	43	38	20	403.00	8,060.00
100	2019/09/22	2019092201004098	43	38	20	403.00	8,060.00

Showing 1 - 100 of 16520 records. [Total pages: 166]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2019/04/22 AD (2076/01/09 BS)	NADEP Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Baisakh 26, 2076.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	1.58%	0.00%
2.	074-075	2018/08/06 AD (2075/04/21 BS)	NADEP Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Bhadra 01, 2075.	Financial Highlight of 2073/74, right share 1:1, Appointment of Auditors, Others.	0.00%	0.00%
3.	073-074		NADEP Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Shrawan 27, 2074.	Financial Highlight 2072/73, Appointment of Auditor, others.	0.00%	0.00%
4.	072-073		NADEP Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Ashad 24, 2073.	Financial Highlight 2071/72, Appointment of Auditor, others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 10 of 10 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/09/17 AD (2076/05/31 BS)	Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2.	075-076	2019/05/19 AD (2076/02/05 BS)	Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3.	075-076	2019/02/25 AD (2075/11/13 BS)	Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4.	075-076	2018/11/26 AD (2075/08/10 BS)	Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5.	074-075	2018/08/23 AD (2075/05/07 BS)	Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6.	074-075	2018/05/08 AD (2075/01/25 BS)	Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7.	074-075	2018/02/23 AD (2074/11/11 BS)	Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8.	073-074	2017/05/21 AD (2074/02/07 BS)	Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9.	072-073	2016/08/18 AD (2073/05/02 BS)	Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10.	072-073	2016/06/08 AD (2073/02/26 BS)	NADEP Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.

Showing 1 - 10 of 10 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear