merolagani - Radhi Bidyut Company Ltd (RADHI) Detail, Announcements, News, Price History, Floorsheet

राधी विद्युतको नाफा साढे २ करोड
राधी विद्युतको बोनस शेयर सूचीकृत
राधी विद्युतको नाफा साढे ५ करोड
राधी विद्युतको १० प्रतिशत लाभांश पारित, चुक्ता पुँजी ४७ करोड पुग्यो
राधी विद्युतको बोनस पश्चात शेयरमूल्य समायोजन
राधी विद्युत कम्पनीले डाक्यो साधारण सभा
राधी विद्युतले गर्यो दश प्रतिशत लाभांश प्रस्ताव, बोनस कति ?
जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
आम्दानी बढेसँगै राधी विद्युत कम्पनीको नाफामा सुधार
राधी विद्युतले नाफा घट्नुको यस्ता देखायो कारण

Showing 1 - 10 of 49 records. [Total pages: 5]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 417 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/12	142.00	0	143.00	141.00	141.00	382	53,970.00
2	2019/12/11	142.00	0.71	142.00	140.00	140.00	162	22,726.00
3	2019/12/10	141.00	-0.7	142.00	140.00	140.00	48	6,756.00
4	2019/12/09	142.00	2.16	142.00	138.00	141.00	69	9,679.00
5	2019/12/08	139.00	0	140.00	137.00	139.00	103	14,259.00
6	2019/12/05	139.00	0	139.00	137.00	137.00	60	8,292.00
7	2019/12/04	139.00	-1.42	140.00	138.00	140.00	105	14,605.00
8	2019/12/03	141.00	1.44	141.00	137.00	139.00	127	17,769.00
9	2019/12/02	139.00	-0.71	139.00	139.00	139.00	34	4,726.00
10	2019/12/01	140.00	1.45	140.00	136.00	138.00	1,348	185,931.00
11	2019/11/28	138.00	0.73	138.00	136.00	136.00	36	4,931.00
12	2019/11/27	137.00	0	137.00	134.00	135.00	230	31,096.00
13	2019/11/26	137.00	-0.72	138.00	134.00	136.00	141	19,176.00
14	2019/11/25	138.00	-2.13	141.00	138.00	139.00	280	39,144.00
15	2019/11/24	141.00	-1.4	143.00	141.00	143.00	203	28,715.00
16	2019/11/21	143.00	-1.38	145.00	143.00	145.00	25	3,601.00
17	2019/11/20	145.00	-1.36	146.00	142.00	145.00	653	94,339.00
18	2019/11/19	147.00	1.38	148.00	145.00	147.00	230	33,922.00
19	2019/11/18	145.00	0	145.00	145.00	143.00	3	429.00
20	2019/11/17	145.00	-3.33	149.00	145.00	148.00	221	32,600.00
21	2019/11/14	150.00	6.38	155.00	139.00	141.00	3,477	516,476.00
22	2019/11/13	141.00	0	141.00	141.00	141.00	1	141.00
23	2019/11/12	141.00	-1.4	141.00	141.00	141.00	10	1,410.00
24	2019/11/11	145.00	9.02	145.00	131.00	133.00	332	46,007.00
25	2019/11/10	133.00	0	134.00	131.00	131.00	147	19,390.00
26	2019/11/07	133.00	2.31	134.00	131.00	130.00	79	10,474.00
27	2019/11/06	130.00	-2.26	132.00	130.00	133.00	80	10,538.00
28	2019/11/05	133.00	0	133.00	132.00	133.00	268	35,518.00
29	2019/11/04	133.00	0.76	134.00	132.00	132.00	80	10,641.00
30	2019/11/03	132.00	-2.94	135.00	132.00	134.00	178	23,727.00
31	2019/10/31	136.00	0	140.00	136.00	138.00	173	23,620.00
32	2019/10/24	136.00	-0.73	136.00	135.00	136.00	76	10,326.00
33	2019/10/23	137.00	1.48	137.00	135.00	137.00	69	9,396.00
34	2019/10/22	135.00	-0.74	135.00	132.00	134.00	113	15,093.00
35	2019/10/21	136.00	-5.56	148.00	132.00	146.00	464	64,708.00
36	2019/10/20	144.00	-2.7	146.00	144.00	146.00	142	20,513.00
37	2019/10/17	148.00	1.37	148.00	146.00	148.00	103	15,198.00
38	2019/10/16	146.00	0.69	146.00	146.00	146.00	10	1,460.00
39	2019/10/15	145.00	0	147.00	143.00	147.00	292	42,340.00
40	2019/10/14	145.00	5.84	145.00	139.00	139.00	80	11,270.00
41	2019/10/10	137.00	1.48	139.00	137.00	137.00	39	5,375.00
42	2019/10/03	135.00	0.75	135.00	133.00	134.00	56	7,490.00
43	2019/10/02	134.00	0	134.00	132.00	132.00	22	2,926.00
44	2019/10/01	134.00	1.52	136.00	132.00	132.00	81	10,832.00
45	2019/09/30	132.00	0	132.00	132.00	132.00	52	6,856.00
46	2019/09/29	132.00	0	134.00	131.00	131.00	133	17,522.00
47	2019/09/26	132.00	-0.75	133.00	131.00	133.00	123	16,256.00
48	2019/09/25	133.00	-0.75	133.00	131.00	134.00	79	10,439.00
49	2019/09/24	134.00	-2.9	136.00	131.00	136.00	84	11,218.00
50	2019/09/23	138.00	2.22	138.00	136.00	136.00	100	13,622.00
51	2019/09/22	135.00	-4.26	139.00	133.00	139.00	114	15,532.00
52	2019/09/19	141.00	-0.7	141.00	136.00	140.00	185	25,504.00
53	2019/09/18	142.00	2.16	147.00	138.00	141.00	1,480	214,875.00
54	2019/09/17	139.00	9.45	139.00	125.00	125.00	1,218	168,362.00
55	2019/09/16	127.00	-2.31	129.00	127.00	128.00	620	79,522.00
56	2019/09/15	130.00	-1.52	132.00	130.00	130.00	202	26,337.00
57	2019/09/11	133.00	-0.75	135.00	133.00	133.00	267	35,690.00
58	2019/09/10	134.00	-1.47	134.00	132.00	134.00	1,086	143,986.00
59	2019/09/09	136.00	-3.55	139.00	135.00	139.00	176	24,167.00
60	2019/09/08	141.00	4.44	148.00	137.00	137.00	3,665	536,541.00
61	2019/09/05	135.00	0	138.00	134.00	134.00	1,704	231,687.00
62	2019/09/04	135.00	-0.74	136.00	133.00	134.00	226	30,304.00
63	2019/09/03	136.00	0	136.00	134.00	134.00	204	27,413.00
64	2019/09/02	136.00	0	136.00	134.00	136.00	347	46,856.00
65	2019/09/01	136.00	-0.73	136.00	135.00	136.00	156	21,182.00
66	2019/08/29	137.00	0.74	137.00	136.00	136.00	396	54,230.00
67	2019/08/28	136.00	-2.86	140.00	136.00	138.00	320	44,033.00
68	2019/08/27	140.00	1.45	140.00	137.00	136.00	488	68,128.00
69	2019/08/26	138.00	0.73	138.00	135.00	135.00	207	28,161.00
70	2019/08/25	137.00	-2.14	138.00	136.00	138.00	176	24,035.00
71	2019/08/22	140.00	2.94	141.00	136.00	136.00	207	28,740.00
72	2019/08/21	136.00	-0.73	137.00	135.00	135.00	185	25,061.00
73	2019/08/20	137.00	-0.72	138.00	136.00	136.00	156	21,469.00
74	2019/08/19	138.00	0	140.00	138.00	136.00	182	25,236.00
75	2019/08/18	138.00	-2.82	140.00	138.00	142.00	198	27,456.00
76	2019/08/15	142.00	0	142.00	140.00	140.00	88	12,386.00
77	2019/08/14	142.00	0	142.00	140.00	140.00	243	34,097.00
78	2019/08/13	142.00	0.71	145.00	139.00	139.00	940	135,160.00
79	2019/08/12	141.00	0	144.00	140.00	140.00	257	36,583.00
80	2019/08/11	141.00	-0.7	144.00	140.00	140.00	187	26,455.00
81	2019/08/08	142.00	0	143.00	140.00	140.00	339	47,983.00
82	2019/08/07	142.00	0	143.00	139.00	140.00	131	18,505.00
83	2019/08/06	142.00	-1.39	142.00	140.00	142.00	197	27,854.00
84	2019/08/05	144.00	-1.37	145.00	143.00	144.00	197	28,266.00
85	2019/08/04	146.00	0	148.00	142.00	144.00	396	57,079.00
86	2019/08/01	146.00	-0.68	147.00	145.00	145.00	110	16,048.00
87	2019/07/31	147.00	-3.92	156.00	147.00	152.00	663	102,508.00
88	2019/07/30	153.00	6.99	153.00	142.00	142.00	2,355	347,342.00
89	2019/07/29	143.00	-1.38	145.00	143.00	143.00	143	20,504.00
90	2019/07/28	145.00	-0.68	145.00	142.00	144.00	164	23,583.00
91	2019/07/25	146.00	-2.67	150.00	146.00	150.00	121	17,892.00
92	2019/07/24	150.00	0	153.00	147.00	150.00	1,522	230,759.00
93	2019/07/23	150.00	4.9	150.00	141.00	141.00	685	99,390.00
94	2019/07/22	143.00	0	144.00	142.00	143.00	183	26,138.00
95	2019/07/21	143.00	-0.69	145.00	142.00	142.00	1,004	143,593.00
96	2019/07/18	144.00	-0.69	145.00	144.00	144.00	409	59,251.00
97	2019/07/17	145.00	-2.68	148.00	145.00	147.00	620	91,118.00
98	2019/07/16	149.00	2.76	150.00	145.00	147.00	95	14,039.00

Showing 1 - 100 of 417 records. [Total pages: 5]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 17355 records. [Total pages: 174]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/12	2019121201008936	6	59	27	142.00	3,834.00
2	2019/12/12	2019121201008583	6	28	12	142.00	1,704.00
3	2019/12/12	2019121201008426	42	58	12	141.00	1,692.00
4	2019/12/12	2019121201007329	44	34	11	143.00	1,573.00
5	2019/12/12	2019121201007328	44	38	12	143.00	1,716.00
6	2019/12/12	2019121201007315	44	22	12	142.00	1,704.00
7	2019/11/27	2019112701000159	16	29	100	135.00	13,500.00
8	2019/11/27	2019112701000158	44	29	50	135.00	6,750.00
9	2019/11/26	2019112601002971	16	16	1	135.00	135.00
10	2019/11/26	2019112601002655	14	39	12	137.00	1,644.00
11	2019/11/27	2019112701001982	42	26	12	137.00	1,644.00
12	2019/11/27	2019112701001113	57	41	22	136.00	2,992.00
13	2019/11/27	2019112701000949	57	16	11	136.00	1,496.00
14	2019/11/27	2019112701000415	57	41	12	136.00	1,632.00
15	2019/11/27	2019112701000275	19	44	11	134.00	1,474.00
16	2019/11/27	2019112701000228	19	29	12	134.00	1,608.00
17	2019/12/01	2019120101000159	17	17	1,245	138.00	171,810.00
18	2019/11/28	2019112801001509	8	8	1	136.00	136.00
19	2019/11/28	2019112801001507	8	8	1	136.00	136.00
20	2019/11/28	2019112801001472	8	8	12	138.00	1,656.00
21	2019/11/28	2019112801001422	57	6	11	137.00	1,507.00
22	2019/11/28	2019112801000588	14	54	11	136.00	1,496.00
23	2019/12/01	2019120101001359	57	49	12	137.00	1,644.00
24	2019/12/01	2019120101000362	57	26	12	137.00	1,644.00
25	2019/12/01	2019120101000332	49	32	11	136.00	1,496.00
26	2019/12/01	2019120101000308	49	32	11	136.00	1,496.00
27	2019/12/01	2019120101000283	49	32	11	136.00	1,496.00
28	2019/12/01	2019120101000194	7	26	12	136.00	1,632.00
29	2019/12/02	2019120201001551	36	36	12	139.00	1,668.00
30	2019/12/02	2019120201001547	36	36	11	139.00	1,529.00
31	2019/12/02	2019120201001540	36	36	11	139.00	1,529.00
32	2019/12/01	2019120101002963	20	47	11	140.00	1,540.00
33	2019/12/01	2019120101002951	20	53	11	139.00	1,529.00
34	2019/12/01	2019120101002052	57	51	12	137.00	1,644.00
35	2019/12/03	2019120301001637	20	41	12	140.00	1,680.00
36	2019/12/03	2019120301001636	20	44	12	140.00	1,680.00
37	2019/12/03	2019120301001575	20	47	11	139.00	1,529.00
38	2019/12/03	2019120301001316	35	38	12	137.00	1,644.00
39	2019/12/03	2019120301001031	57	32	10	139.00	1,390.00
40	2019/12/03	2019120301000738	45	19	12	139.00	1,668.00
41	2019/12/04	2019120401001093	10	4	11	140.00	1,540.00
42	2019/12/03	2019120301002187	21	21	11	141.00	1,551.00
43	2019/12/03	2019120301002177	21	21	12	141.00	1,692.00
44	2019/12/03	2019120301002171	21	21	12	141.00	1,692.00
45	2019/12/03	2019120301002166	21	21	11	141.00	1,551.00
46	2019/12/03	2019120301001638	20	41	12	141.00	1,692.00
47	2019/12/04	2019120401004069	13	4	11	139.00	1,529.00
48	2019/12/04	2019120401002961	13	4	11	140.00	1,540.00
49	2019/12/04	2019120401002604	13	7	12	139.00	1,668.00
50	2019/12/04	2019120401001651	13	34	12	140.00	1,680.00
51	2019/12/04	2019120401001561	35	42	12	138.00	1,656.00
52	2019/12/04	2019120401001498	35	11	12	138.00	1,656.00
53	2019/12/05	2019120501002879	35	4	12	139.00	1,668.00
54	2019/12/05	2019120501001931	35	26	12	139.00	1,668.00
55	2019/12/05	2019120501000153	14	34	12	137.00	1,644.00
56	2019/12/05	2019120501000126	14	7	12	137.00	1,644.00
57	2019/12/04	2019120401004333	13	40	12	139.00	1,668.00
58	2019/12/04	2019120401004269	13	40	12	139.00	1,668.00
59	2019/12/08	2019120801002148	6	33	12	138.00	1,656.00
60	2019/12/08	2019120801002065	6	33	12	138.00	1,656.00
61	2019/12/08	2019120801001977	43	58	12	137.00	1,644.00
62	2019/12/08	2019120801001791	43	55	11	137.00	1,507.00
63	2019/12/08	2019120801001557	38	47	10	139.00	1,390.00
64	2019/12/05	2019120501005054	35	40	12	139.00	1,668.00
65	2019/12/09	2019120901004556	45	45	12	139.00	1,668.00
66	2019/12/09	2019120901002000	38	38	11	141.00	1,551.00
67	2019/12/08	2019120801002849	42	11	11	139.00	1,529.00
68	2019/12/08	2019120801002243	20	57	12	140.00	1,680.00
69	2019/12/08	2019120801002242	20	40	11	139.00	1,529.00
70	2019/12/08	2019120801002241	20	17	12	139.00	1,668.00
71	2019/12/10	2019121001002534	1	44	12	140.00	1,680.00
72	2019/12/10	2019121001002326	1	44	12	140.00	1,680.00
73	2019/12/09	2019120901007137	36	42	11	142.00	1,562.00
74	2019/12/09	2019120901006395	36	19	11	142.00	1,562.00
75	2019/12/09	2019120901006251	1	17	12	140.00	1,680.00
76	2019/12/09	2019120901005999	35	21	12	138.00	1,656.00
77	2019/12/11	2019121101002596	1	7	12	140.00	1,680.00
78	2019/12/11	2019121101002345	1	19	12	140.00	1,680.00
79	2019/12/11	2019121101000454	1	44	12	140.00	1,680.00
80	2019/12/11	2019121101000341	1	7	11	140.00	1,540.00
81	2019/12/10	2019121001005911	14	44	12	141.00	1,692.00
82	2019/12/10	2019121001003748	14	54	12	142.00	1,704.00
83	2019/12/11	2019121101003436	1	7	11	140.00	1,540.00
84	2019/12/11	2019121101003402	1	7	11	140.00	1,540.00
85	2019/12/11	2019121101003395	1	7	11	140.00	1,540.00
86	2019/12/11	2019121101003386	1	7	12	140.00	1,680.00
87	2019/12/11	2019121101002768	1	7	12	140.00	1,680.00
88	2019/12/11	2019121101002620	1	5	12	140.00	1,680.00
89	2019/12/12	2019121201000849	42	45	23	141.00	3,243.00
90	2019/12/12	2019121201000848	42	58	10	141.00	1,410.00
91	2019/12/11	2019121101006147	32	57	11	142.00	1,562.00
92	2019/12/11	2019121101006146	32	44	12	142.00	1,704.00
93	2019/12/11	2019121101004995	1	49	12	140.00	1,680.00
94	2019/12/11	2019121101003709	1	25	11	140.00	1,540.00
95	2019/12/12	2019121201007314	44	38	11	142.00	1,562.00
96	2019/12/12	2019121201006922	42	59	11	141.00	1,551.00
97	2019/12/12	2019121201006417	42	5	205	141.00	28,905.00
98	2019/12/12	2019121201004063	42	22	12	141.00	1,692.00
99	2019/12/12	2019121201002556	42	57	12	141.00	1,692.00
100	2019/12/12	2019121201002105	42	52	12	141.00	1,692.00

Showing 1 - 100 of 17355 records. [Total pages: 174]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2019/06/24 AD (2076/03/09 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	073-074	2018/06/19 AD (2075/03/05 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075.	Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others.	0.00%	10.00%
3.	072-073		Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073.	Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others.	0.00%	0.00%
4.	071-072	2015/12/29 AD (2072/09/14 BS)	Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 7 of 7 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/14 AD (2076/07/28 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/11 AD (2076/04/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/05/10 AD (2076/01/27 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/02/14 AD (2075/11/02 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5.	075-076	2018/11/12 AD (2075/07/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6.	074-075	2018/08/09 AD (2075/04/24 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7.	074-075	2018/05/22 AD (2075/02/08 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.

Showing 1 - 7 of 7 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	0.60%

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	10.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Could not find Right Share matching the search criteria