Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,735,542.00
# Value  Fiscal Year
History not available...
Market Price 161.00
# Value  Fiscal Year
History not available...
% Change 1.83%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 151.00 -  234.00
# Value  Fiscal Year
History not available...
180 Day Average 164.54
# Value  Fiscal Year
History not available...
1 Year Yield -29.39%
# Value  Fiscal Year
History not available...
EPS 13.35 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 12.06
# Value  Fiscal Year
History not available...
Book Value 130.40
# Value  Fiscal Year
History not available...
PBV 1.23
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 0.60% (FY: 073-074)
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 10.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 876.00
# Value  Fiscal Year
History not available...
Market Capitalization 762,422,262.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,735,542
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




राधी विद्युतको बोनस पश्चात शेयरमूल्य समायोजन
राधी विद्युत कम्पनीले डाक्यो साधारण सभा
राधी विद्युतले गर्यो दश प्रतिशत लाभांश प्रस्ताव, बोनस कति ?
जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
आम्दानी बढेसँगै राधी विद्युत कम्पनीको नाफामा सुधार
राधी विद्युतले नाफा घट्नुको यस्ता देखायो कारण
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
राधी विद्युतको नाफा घट्यो, गत बर्षको कमाई चार करोड ९८ लाख
राधी विद्युत कम्पनीको सेयरमूल्य समायोजन
राधी विद्युत कम्पनीको बोनस सुरक्षित गर्ने सोमबार अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/24 161.00 1.83 161.00 152.00 155.00 343 1,771.00
2 2019/06/23 166.00 0.61 168.00 165.00 166.00 1,197 20,252.00
3 2019/06/20 165.00 0.61 167.00 164.00 164.00 1,029 26,730.00
4 2019/06/19 164.00 -1.8 170.00 164.00 170.00 1,153 1,968.00
5 2019/06/18 167.00 0.6 170.00 166.00 164.00 195 1,670.00
6 2019/06/17 166.00 1.22 166.00 162.00 162.00 358 1,804.00
7 2019/06/16 164.00 -1.2 166.00 160.00 166.00 2,304 1,804.00
8 2019/06/13 166.00 -0.6 167.00 162.00 164.00 895 69,720.00
9 2019/06/12 167.00 0.6 167.00 163.00 163.00 689 49,599.00
10 2019/06/11 166.00 1.22 173.00 164.00 164.00 2,035 33,200.00
11 2019/06/10 164.00 1.86 166.00 160.00 160.00 874 142,830.00
12 2019/06/06 161.00 -1.23 165.00 161.00 160.00 2,095 1,771.00
13 2019/06/04 163.00 0 165.00 162.00 162.00 599 4,075.00
14 2019/06/03 163.00 -1.81 164.00 161.00 163.00 716 1,793.00
15 2019/06/02 166.00 -0.6 167.00 163.00 164.00 245 1,826.00
16 2019/05/30 167.00 -3.47 175.00 167.00 173.00 1,029 1,670.00
17 2019/05/29 173.00 6.13 173.00 160.00 160.00 587 7,266.00
18 2019/05/28 163.00 0 165.00 160.00 160.00 242 1,630.00
19 2019/05/27 163.00 -0.61 165.00 158.00 161.00 442 1,793.00
20 2019/05/26 164.00 -6.82 176.00 162.00 176.00 510 1,804.00
21 2019/05/23 176.00 -3.3 179.00 176.00 179.00 99 1,936.00
22 2019/05/22 182.00 4.6 185.00 166.00 171.00 1,717 1,991.00
23 2019/05/21 174.00 8.75 176.00 157.00 157.00 6,300 1,914.00
24 2019/05/20 160.00 -3.03 163.00 158.00 162.00 763 1,760.00
25 2019/05/19 165.00 4.43 165.00 158.00 158.00 1,475 1,815.00
26 2019/05/16 158.00 1.28 159.00 156.00 156.00 284 6,952.00
27 2019/05/15 156.00 -2.5 160.00 155.00 157.00 739 153.00
28 2019/05/14 160.00 0 165.00 159.00 160.00 615 157.00
29 2019/05/13 160.00 0 163.00 157.00 163.00 230 3,520.00
30 2019/05/12 160.00 2.56 164.00 154.00 154.00 2,003 1,760.00
31 2019/05/09 156.00 -3.7 159.00 156.00 159.00 1,021 9,006.00
32 2019/05/08 162.00 -2.41 163.00 160.00 163.00 654 79,218.00
33 2019/05/07 166.00 5.73 166.00 155.00 157.00 511 8,300.00
34 2019/05/06 157.00 -1.87 160.00 157.00 160.00 237 1,727.00
35 2019/05/05 160.00 -3.61 163.00 154.00 163.00 438 1,760.00
36 2019/05/02 166.00 0 166.00 160.00 163.00 403 1,826.00
37 2019/04/30 166.00 3.75 166.00 155.00 157.00 286 1,660.00
38 2019/04/29 160.00 -7.51 170.00 159.00 170.00 491 1,760.00
39 2019/04/28 173.00 4.85 174.00 168.00 168.00 2,111 1,903.00
40 2019/04/25 165.00 7.14 165.00 153.00 154.00 127 1,650.00
41 2019/04/24 154.00 -4.94 160.00 154.00 160.00 184 1,694.00
42 2019/04/23 162.00 6.58 162.00 150.00 150.00 267 3,240.00
43 2019/04/22 152.00 -3.8 158.00 150.00 155.00 3,673 1,672.00
44 2019/04/21 158.00 -1.25 160.00 157.00 157.00 393 1,738.00
45 2019/04/18 160.00 -2.44 165.00 160.00 162.00 1,598 42,120.00
46 2019/04/17 164.00 -1.2 167.00 163.00 166.00 307 50,539.00
47 2019/04/16 166.00 1.22 166.00 163.00 163.00 153 1,660.00
48 2019/04/15 164.00 -1.2 165.00 163.00 163.00 509 1,804.00
49 2019/04/11 166.00 -1.19 167.00 162.00 165.00 868 1,660.00
50 2019/04/10 168.00 0 168.00 164.00 165.00 833 1,848.00
51 2019/04/09 168.00 0.6 174.00 165.00 168.00 1,359 1,848.00
52 2019/04/08 167.00 -4.57 175.00 166.00 175.00 978 166,725.00
53 2019/04/07 175.00 1.16 176.00 170.00 176.00 434 1,903.00
54 2019/04/04 173.00 2.98 173.00 165.00 165.00 552 1,730.00
55 2019/04/03 168.00 -1.18 168.00 165.00 167.00 210 1,848.00
56 2019/04/02 170.00 3.66 170.00 163.00 163.00 687 34,000.00
57 2019/04/01 164.00 -2.38 168.00 163.00 166.00 352 1,804.00
58 2019/03/31 168.00 -5.62 175.00 168.00 175.00 509 1,848.00
59 2019/03/28 178.00 3.49 178.00 167.00 169.00 485 3,204.00
60 2019/03/27 172.00 2.99 172.00 164.00 167.00 431 71,465.00
61 2019/03/26 167.00 -1.18 168.00 165.00 168.00 631 1,670.00
62 2019/03/25 169.00 -2.31 170.00 167.00 170.00 244 1,859.00
63 2019/03/24 173.00 1.76 173.00 164.00 167.00 427 1,881.00
64 2019/03/21 170.00 -0.58 172.00 168.00 168.00 320 1,870.00
65 2019/03/19 171.00 -1.72 171.00 171.00 171.00 100 1,881.00
66 2019/03/18 174.00 -2.79 176.00 173.00 176.00 687 9,222.00
67 2019/03/17 179.00 7.83 179.00 166.00 169.00 151 176.00
68 2019/03/14 166.00 -1.78 169.00 163.00 169.00 114 1,826.00
69 2019/03/13 172.00 -2.82 177.00 172.00 174.00 510 170.00
70 2019/03/12 174.00 3.57 177.00 168.00 168.00 394 3,480.00
71 2019/03/11 168.00 0 170.00 161.00 165.00 213 1,848.00
72 2019/03/10 170.00 -0.58 174.00 168.00 168.00 204 1,870.00
73 2019/03/07 171.00 8.92 171.00 157.00 160.00 1,732 168.00
74 2019/03/06 157.00 -0.63 158.00 154.00 155.00 664 1,727.00
75 2019/03/05 158.00 0.64 160.00 152.00 154.00 1,730 1,738.00
76 2019/03/03 157.00 -0.63 158.00 155.00 155.00 253 1,727.00
77 2019/02/27 158.00 0.64 166.00 157.00 160.00 544 1,738.00
78 2019/02/26 157.00 -1.87 169.00 157.00 163.00 731 47,100.00
79 2019/02/25 160.00 2.56 160.00 151.00 153.00 372 1,760.00
80 2019/02/24 156.00 1.96 156.00 151.00 151.00 388 1,705.00
81 2019/02/21 153.00 -1.29 155.00 153.00 153.00 417 15,300.00
82 2019/02/20 155.00 -0.64 156.00 154.00 155.00 78 1,705.00
83 2019/02/19 156.00 1.96 156.00 151.00 151.00 186 1,716.00
84 2019/02/18 153.00 1.32 155.00 151.00 151.00 397 1,683.00
85 2019/02/17 151.00 -1.31 155.00 151.00 153.00 203 1,661.00
86 2019/02/14 153.00 -1.29 157.00 152.00 152.00 915 1,683.00
87 2019/02/13 155.00 -0.64 157.00 154.00 156.00 849 19,065.00
88 2019/02/12 156.00 -3.11 161.00 156.00 161.00 182 1,716.00
89 2019/02/11 161.00 0.62 161.00 157.00 157.00 407 159.00
90 2019/02/10 160.00 0 160.00 156.00 157.00 792 1,760.00
91 2019/02/07 160.00 -0.62 161.00 152.00 158.00 364 160.00
92 2019/02/06 161.00 -3.59 167.00 161.00 164.00 308 1,771.00
93 2019/02/05 167.00 5.7 167.00 155.00 155.00 436 1,837.00
94 2019/02/04 158.00 -2.47 162.00 155.00 159.00 1,065 1,738.00
95 2019/02/03 162.00 -1.22 164.00 161.00 161.00 799 1,771.00
96 2019/01/31 164.00 0.61 164.00 161.00 163.00 232 1,804.00
97 2019/01/30 163.00 0 165.00 160.00 163.00 340 1,793.00
98 2019/01/29 163.00 -0.61 165.00 161.00 164.00 297 1,793.00
99 2019/01/28 164.00 0 166.00 163.00 164.00 561 1,804.00
100 2019/01/27 164.00 -0.61 167.00 163.00 165.00 812 1,804.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 713 26 44 11 165.00 1,815.00
2 2019/06/24 2019062401004455 17 34 11 161.00 1,771.00
3 2019/06/24 2019062401004445 17 55 55 158.00 8,690.00
4 2019/06/24 2019062401004444 17 29 11 158.00 1,738.00
5 2019/06/24 2019062401004430 17 55 11 157.00 1,727.00
6 2019/06/24 2019062401004410 17 34 11 154.00 1,694.00
7 2019/06/20 2019062001001714 57 48 11 164.00 1,804.00
8 2019/06/20 2019062001001699 57 48 11 164.00 1,804.00
9 2019/06/20 2019062001001696 57 48 11 164.00 1,804.00
10 2019/06/20 2019062001001690 57 48 11 164.00 1,804.00
11 2019/06/20 2019062001002134 57 5 11 164.00 1,804.00
12 2019/06/20 2019062001002082 57 22 11 164.00 1,804.00
13 2019/06/20 2019062001002043 57 22 11 164.00 1,804.00
14 2019/06/20 2019062001001760 57 48 11 164.00 1,804.00
15 2019/06/20 2019062001001728 57 48 11 164.00 1,804.00
16 2019/06/20 2019062001001722 57 48 11 164.00 1,804.00
17 2019/06/20 2019062001002318 5 48 11 165.00 1,815.00
18 2019/06/20 2019062001002280 57 25 11 164.00 1,804.00
19 2019/06/20 2019062001002187 57 5 11 164.00 1,804.00
20 2019/06/20 2019062001002174 57 5 11 164.00 1,804.00
21 2019/06/20 2019062001002165 57 5 11 164.00 1,804.00
22 2019/06/20 2019062001002146 57 5 11 164.00 1,804.00
23 2019/06/20 2019062001002756 57 35 11 164.00 1,804.00
24 2019/06/20 2019062001002536 49 32 11 165.00 1,815.00
25 2019/06/20 2019062001002535 49 56 11 165.00 1,815.00
26 2019/06/20 2019062001002321 5 36 11 165.00 1,815.00
27 2019/06/20 2019062001002320 5 36 11 165.00 1,815.00
28 2019/06/20 2019062001002319 5 21 11 165.00 1,815.00
29 2019/06/20 2019062001003213 52 47 195 167.00 32,565.00
30 2019/06/20 2019062001003212 52 41 12 167.00 2,004.00
31 2019/06/20 2019062001003211 52 59 22 166.00 3,652.00
32 2019/06/20 2019062001002921 34 41 11 166.00 1,826.00
33 2019/06/20 2019062001002920 34 41 11 166.00 1,826.00
34 2019/06/20 2019062001002919 34 32 11 165.00 1,815.00
35 2019/06/20 2019062001005138 14 34 11 165.00 1,815.00
36 2019/06/20 2019062001005122 14 34 11 165.00 1,815.00
37 2019/06/20 2019062001005111 14 37 33 165.00 5,445.00
38 2019/06/20 2019062001005110 40 37 78 165.00 12,870.00
39 2019/06/20 2019062001004402 40 48 11 165.00 1,815.00
40 2019/06/20 2019062001004075 40 29 11 165.00 1,815.00
41 2019/06/23 2019062301001140 57 17 11 166.00 1,826.00
42 2019/06/23 2019062301000440 1 8 11 166.00 1,826.00
43 2019/06/20 2019062001005340 14 50 162 165.00 26,730.00
44 2019/06/20 2019062001005202 14 34 11 165.00 1,815.00
45 2019/06/20 2019062001005170 14 34 11 165.00 1,815.00
46 2019/06/20 2019062001005151 14 34 11 165.00 1,815.00
47 2019/06/23 2019062301001569 32 1 11 165.00 1,815.00
48 2019/06/23 2019062301001528 4 17 11 167.00 1,837.00
49 2019/06/23 2019062301001524 50 51 10 166.00 1,660.00
50 2019/06/23 2019062301001445 49 28 10 165.00 1,650.00
51 2019/06/23 2019062301001380 59 59 1 165.00 165.00
52 2019/06/23 2019062301001332 49 42 10 165.00 1,650.00
53 2019/06/23 2019062301001797 32 51 11 165.00 1,815.00
54 2019/06/23 2019062301001704 32 38 11 165.00 1,815.00
55 2019/06/23 2019062301001694 32 42 11 165.00 1,815.00
56 2019/06/23 2019062301001645 32 52 11 165.00 1,815.00
57 2019/06/23 2019062301001583 32 1 11 165.00 1,815.00
58 2019/06/23 2019062301001575 32 1 11 165.00 1,815.00
59 2019/06/23 2019062301002009 6 7 11 168.00 1,848.00
60 2019/06/23 2019062301002008 6 32 11 168.00 1,848.00
61 2019/06/23 2019062301002007 6 35 11 167.00 1,837.00
62 2019/06/23 2019062301002006 6 35 11 167.00 1,837.00
63 2019/06/23 2019062301002005 6 35 11 167.00 1,837.00
64 2019/06/23 2019062301001810 32 32 11 165.00 1,815.00
65 2019/06/23 2019062301002015 6 14 11 168.00 1,848.00
66 2019/06/23 2019062301002014 6 32 22 168.00 3,696.00
67 2019/06/23 2019062301002013 6 14 11 168.00 1,848.00
68 2019/06/23 2019062301002012 6 14 11 168.00 1,848.00
69 2019/06/23 2019062301002011 6 34 11 168.00 1,848.00
70 2019/06/23 2019062301002010 6 7 11 168.00 1,848.00
71 2019/06/23 2019062301002540 6 42 11 166.00 1,826.00
72 2019/06/23 2019062301002511 6 38 11 166.00 1,826.00
73 2019/06/23 2019062301002403 6 16 11 166.00 1,826.00
74 2019/06/23 2019062301002238 18 18 1 166.00 166.00
75 2019/06/23 2019062301002018 6 50 107 168.00 17,976.00
76 2019/06/23 2019062301002016 6 34 11 168.00 1,848.00
77 2019/06/23 2019062301004054 14 57 11 165.00 1,815.00
78 2019/06/23 2019062301003130 14 19 11 165.00 1,815.00
79 2019/06/23 2019062301003117 14 19 11 165.00 1,815.00
80 2019/06/23 2019062301002982 32 28 1 165.00 165.00
81 2019/06/23 2019062301002981 32 58 11 165.00 1,815.00
82 2019/06/23 2019062301002566 6 39 11 166.00 1,826.00
83 2019/06/23 2019062301004496 46 56 11 166.00 1,826.00
84 2019/06/23 2019062301004442 29 50 50 168.00 8,400.00
85 2019/06/23 2019062301004426 29 41 11 168.00 1,848.00
86 2019/06/23 2019062301004425 29 49 33 168.00 5,544.00
87 2019/06/23 2019062301004123 46 18 11 166.00 1,826.00
88 2019/06/23 2019062301004080 14 19 11 165.00 1,815.00
89 2019/06/23 2019062301005416 29 50 228 166.00 37,848.00
90 2019/06/23 2019062301005415 44 50 122 166.00 20,252.00
91 2019/06/23 2019062301005340 44 50 188 166.00 31,208.00
92 2019/06/23 2019062301005339 45 50 12 166.00 1,992.00
93 2019/06/23 2019062301005105 45 19 17 166.00 2,822.00
94 2019/06/23 2019062301004822 46 59 11 166.00 1,826.00
95 2019/06/24 2019062401004309 39 22 11 153.00 1,683.00
96 2019/06/24 2019062401003916 28 28 11 154.00 1,694.00
97 2019/06/24 2019062401002509 48 58 11 152.00 1,672.00
98 2019/06/24 2019062401002426 48 21 11 152.00 1,672.00
99 2019/06/24 2019062401000914 48 50 189 155.00 29,295.00
100 2019/06/24 2019062401000878 48 41 11 155.00 1,705.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/24 AD
(2076/03/09 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
3. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 0.60%


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 10.00%

Could not find Right Share matching the search criteria