Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,735,565.00
# Value  Fiscal Year
History not available...
Market Price 137.00
# Value  Fiscal Year
History not available...
% Change -0.72%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 137.00 -  227.00
# Value  Fiscal Year
History not available...
180 Day Average 158.17
# Value  Fiscal Year
History not available...
1 Year Yield -38.01%
# Value  Fiscal Year
History not available...
EPS 11.67 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 11.74
# Value  Fiscal Year
History not available...
Book Value 121.98
# Value  Fiscal Year
History not available...
PBV 1.12
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 0.60% (FY: 073-074)
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 10.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 454.00
# Value  Fiscal Year
History not available...
Market Capitalization 648,772,405.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,735,565
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




राधी विद्युतको नाफा साढे ५ करोड
राधी विद्युतको १० प्रतिशत लाभांश पारित, चुक्ता पुँजी ४७ करोड पुग्यो
राधी विद्युतको बोनस पश्चात शेयरमूल्य समायोजन
राधी विद्युत कम्पनीले डाक्यो साधारण सभा
राधी विद्युतले गर्यो दश प्रतिशत लाभांश प्रस्ताव, बोनस कति ?
जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
आम्दानी बढेसँगै राधी विद्युत कम्पनीको नाफामा सुधार
राधी विद्युतले नाफा घट्नुको यस्ता देखायो कारण
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
राधी विद्युतको नाफा घट्यो, गत बर्षको कमाई चार करोड ९८ लाख


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/20 137.00 -0.72 138.00 136.00 136.00 156 21,469.00
2 2019/08/19 138.00 0 140.00 138.00 136.00 182 25,236.00
3 2019/08/18 138.00 -2.82 140.00 138.00 142.00 198 27,456.00
4 2019/08/15 142.00 0 142.00 140.00 140.00 88 12,386.00
5 2019/08/14 142.00 0 142.00 140.00 140.00 243 34,097.00
6 2019/08/13 142.00 0.71 145.00 139.00 139.00 940 135,160.00
7 2019/08/12 141.00 0 144.00 140.00 140.00 257 36,583.00
8 2019/08/11 141.00 -0.7 144.00 140.00 140.00 187 26,455.00
9 2019/08/08 142.00 0 143.00 140.00 140.00 339 47,983.00
10 2019/08/07 142.00 0 143.00 139.00 140.00 131 18,505.00
11 2019/08/06 142.00 -1.39 142.00 140.00 142.00 197 27,854.00
12 2019/08/05 144.00 -1.37 145.00 143.00 144.00 197 28,266.00
13 2019/08/04 146.00 0 148.00 142.00 144.00 396 57,079.00
14 2019/08/01 146.00 -0.68 147.00 145.00 145.00 110 16,048.00
15 2019/07/31 147.00 -3.92 156.00 147.00 152.00 663 102,508.00
16 2019/07/30 153.00 6.99 153.00 142.00 142.00 2,355 347,342.00
17 2019/07/29 143.00 -1.38 145.00 143.00 143.00 143 20,504.00
18 2019/07/28 145.00 -0.68 145.00 142.00 144.00 164 23,583.00
19 2019/07/25 146.00 -2.67 150.00 146.00 150.00 121 17,892.00
20 2019/07/24 150.00 0 153.00 147.00 150.00 1,522 230,759.00
21 2019/07/23 150.00 4.9 150.00 141.00 141.00 685 99,390.00
22 2019/07/22 143.00 0 144.00 142.00 143.00 183 26,138.00
23 2019/07/21 143.00 -0.69 145.00 142.00 142.00 1,004 143,593.00
24 2019/07/18 144.00 -0.69 145.00 144.00 144.00 409 59,251.00
25 2019/07/17 145.00 -2.68 148.00 145.00 147.00 620 91,118.00
26 2019/07/16 149.00 2.76 150.00 145.00 147.00 95 14,039.00
27 2019/07/15 145.00 2.11 145.00 140.00 140.00 1,247 180,062.00
28 2019/07/14 142.00 -0.7 145.00 142.00 145.00 483 68,907.00
29 2019/07/11 143.00 -1.38 145.00 143.00 143.00 112 16,038.00
30 2019/07/10 145.00 -3.33 150.00 145.00 150.00 2,038 305,381.00
31 2019/07/09 150.00 7.14 150.00 141.00 142.00 3,317 482,755.00
32 2019/07/08 140.00 -2.78 142.00 140.00 142.00 82 11,581.00
33 2019/07/07 144.00 0.7 148.00 143.00 143.00 227 33,054.00
34 2019/07/04 143.00 -2.72 145.00 141.00 145.00 306 43,936.00
35 2019/07/03 147.00 0.68 150.00 147.00 147.00 132 19,558.00
36 2019/07/02 146.00 2.82 146.00 141.00 141.00 120 17,193.00
37 2019/07/01 142.00 -0.7 144.00 141.00 141.00 251 35,553.00
38 2019/06/30 143.00 -3.38 148.00 143.00 147.00 2,578 376,701.00
39 2019/06/27 148.00 0 149.00 146.00 146.00 161 23,740.00
40 2019/06/26 148.00 -2.63 154.00 148.00 150.00 2,183 329,591.00
41 2019/06/25 152.00 -5.59 161.00 152.00 161.00 1,128 174,766.00
42 2019/06/24 161.00 1.83 161.00 152.00 155.00 343 53,341.00
43 2019/06/23 166.00 0.61 168.00 165.00 166.00 1,197 199,203.00
44 2019/06/20 165.00 0.61 167.00 164.00 164.00 1,029 169,957.00
45 2019/06/19 164.00 -1.8 170.00 164.00 170.00 1,153 189,912.00
46 2019/06/18 167.00 0.6 170.00 166.00 164.00 195 32,829.00
47 2019/06/17 166.00 1.22 166.00 162.00 162.00 358 58,996.00
48 2019/06/16 164.00 -1.2 166.00 160.00 166.00 2,304 376,246.00
49 2019/06/13 166.00 -0.6 167.00 162.00 164.00 895 147,819.00
50 2019/06/12 167.00 0.6 167.00 163.00 163.00 689 114,048.00
51 2019/06/11 166.00 1.22 173.00 164.00 164.00 2,035 341,781.00
52 2019/06/06 161.00 -1.23 165.00 161.00 160.00 2,095 341,815.00
53 2019/06/04 163.00 0 165.00 162.00 162.00 599 98,171.00
54 2019/06/03 163.00 -1.81 164.00 161.00 163.00 716 117,019.00
55 2019/06/02 166.00 -0.6 167.00 163.00 164.00 245 40,563.00
56 2019/05/30 167.00 -3.47 175.00 167.00 173.00 1,029 177,167.00
57 2019/05/29 173.00 6.13 173.00 160.00 160.00 587 98,065.00
58 2019/05/28 163.00 0 165.00 160.00 160.00 242 39,424.00
59 2019/05/27 163.00 -0.61 165.00 158.00 161.00 442 71,702.00
60 2019/05/26 164.00 -6.82 176.00 162.00 176.00 510 84,371.00
61 2019/05/23 176.00 -3.3 179.00 176.00 179.00 99 17,490.00
62 2019/05/22 182.00 4.6 185.00 166.00 171.00 1,717 302,161.00
63 2019/05/21 174.00 8.75 176.00 157.00 157.00 6,300 1,084,218.00
64 2019/05/20 160.00 -3.03 163.00 158.00 162.00 763 122,399.00
65 2019/05/19 165.00 4.43 165.00 158.00 158.00 1,475 238,454.00
66 2019/05/16 158.00 1.28 159.00 156.00 156.00 284 44,683.00
67 2019/05/15 156.00 -2.5 160.00 155.00 157.00 739 116,207.00
68 2019/05/14 160.00 0 165.00 159.00 160.00 615 100,163.00
69 2019/05/13 160.00 0 163.00 157.00 163.00 230 36,646.00
70 2019/05/12 160.00 2.56 164.00 154.00 154.00 2,003 321,677.00
71 2019/05/09 156.00 -3.7 159.00 156.00 159.00 1,021 160,329.00
72 2019/05/08 162.00 -2.41 163.00 160.00 163.00 654 105,816.00
73 2019/05/07 166.00 5.73 166.00 155.00 157.00 511 81,199.00
74 2019/05/06 157.00 -1.87 160.00 157.00 160.00 237 37,286.00
75 2019/05/05 160.00 -3.61 163.00 154.00 163.00 438 68,383.00
76 2019/05/02 166.00 0 166.00 160.00 163.00 403 65,123.00
77 2019/04/30 166.00 3.75 166.00 155.00 157.00 286 45,350.00
78 2019/04/29 160.00 -7.51 170.00 159.00 170.00 491 78,846.00
79 2019/04/28 173.00 4.85 174.00 168.00 168.00 2,111 364,660.00
80 2019/04/25 165.00 7.14 165.00 153.00 154.00 127 19,754.00
81 2019/04/24 154.00 -4.94 160.00 154.00 160.00 184 28,557.00
82 2019/04/23 162.00 6.58 162.00 150.00 150.00 267 41,324.00
83 2019/04/22 152.00 -3.8 158.00 150.00 155.00 3,673 561,927.00
84 2019/04/21 158.00 -1.25 160.00 157.00 157.00 393 62,379.00
85 2019/04/18 160.00 -2.44 165.00 160.00 162.00 1,598 258,484.00
86 2019/04/17 164.00 -1.2 167.00 163.00 166.00 307 50,539.00
87 2019/04/16 166.00 1.22 166.00 163.00 163.00 153 25,057.00
88 2019/04/15 164.00 -1.2 165.00 163.00 163.00 509 83,399.00
89 2019/04/11 166.00 -1.19 167.00 162.00 165.00 868 143,420.00
90 2019/04/10 168.00 0 168.00 164.00 165.00 833 138,649.00
91 2019/04/09 168.00 0.6 174.00 165.00 168.00 1,359 227,176.00
92 2019/04/08 167.00 -4.57 175.00 166.00 175.00 978 166,725.00
93 2019/04/07 175.00 1.16 176.00 170.00 176.00 434 75,303.00
94 2019/04/04 173.00 2.98 173.00 165.00 165.00 552 92,754.00
95 2019/04/03 168.00 -1.18 168.00 165.00 167.00 210 34,768.00
96 2019/04/02 170.00 3.66 170.00 163.00 163.00 687 114,512.00
97 2019/04/01 164.00 -2.38 168.00 163.00 166.00 352 58,025.00
98 2019/03/31 168.00 -5.62 175.00 168.00 175.00 509 87,532.00
99 2019/03/28 178.00 3.49 178.00 167.00 169.00 485 82,409.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/20 2019082001005278 49 29 11 137.00 1,507.00
2 2019/08/20 2019082001005271 29 21 11 138.00 1,518.00
3 2019/08/20 2019082001003942 49 53 11 137.00 1,507.00
4 2019/08/20 2019082001003471 49 22 11 137.00 1,507.00
5 2019/08/20 2019082001002675 22 17 100 138.00 13,800.00
6 2019/08/20 2019082001002435 38 38 1 134.00 134.00
7 2019/08/12 2019081201004469 25 25 1 142.00 142.00
8 2019/08/12 2019081201004422 25 25 11 144.00 1,584.00
9 2019/08/12 2019081201004413 25 25 11 144.00 1,584.00
10 2019/08/12 2019081201004403 25 25 11 144.00 1,584.00
11 2019/08/12 2019081201005972 34 16 11 141.00 1,551.00
12 2019/08/12 2019081201005855 34 39 11 143.00 1,573.00
13 2019/08/12 2019081201004523 5 5 11 144.00 1,584.00
14 2019/08/12 2019081201004500 25 25 1 142.00 142.00
15 2019/08/12 2019081201004493 25 25 1 142.00 142.00
16 2019/08/12 2019081201004485 25 25 1 142.00 142.00
17 2019/08/12 2019081201008024 34 58 11 141.00 1,551.00
18 2019/08/12 2019081201008012 34 36 11 141.00 1,551.00
19 2019/08/12 2019081201007741 34 36 11 141.00 1,551.00
20 2019/08/12 2019081201007350 34 14 11 141.00 1,551.00
21 2019/08/12 2019081201007233 34 42 11 141.00 1,551.00
22 2019/08/12 2019081201007232 22 26 10 143.00 1,430.00
23 2019/08/13 2019081301002137 57 34 11 140.00 1,540.00
24 2019/08/13 2019081301001893 57 40 11 140.00 1,540.00
25 2019/08/13 2019081301000974 47 52 11 140.00 1,540.00
26 2019/08/13 2019081301000973 47 34 11 140.00 1,540.00
27 2019/08/13 2019081301000328 22 32 11 139.00 1,529.00
28 2019/08/12 2019081201008690 34 59 11 141.00 1,551.00
29 2019/08/13 2019081301004049 33 26 68 143.00 9,724.00
30 2019/08/13 2019081301003996 33 22 11 143.00 1,573.00
31 2019/08/13 2019081301003995 33 45 11 143.00 1,573.00
32 2019/08/13 2019081301003994 33 57 10 143.00 1,430.00
33 2019/08/13 2019081301003244 49 20 11 141.00 1,551.00
34 2019/08/13 2019081301002713 49 52 11 141.00 1,551.00
35 2019/08/13 2019081301005812 57 42 11 143.00 1,573.00
36 2019/08/13 2019081301005176 57 36 11 143.00 1,573.00
37 2019/08/13 2019081301005097 57 52 50 143.00 7,150.00
38 2019/08/13 2019081301005096 37 52 50 144.00 7,200.00
39 2019/08/13 2019081301004461 54 58 499 145.00 72,355.00
40 2019/08/13 2019081301004196 52 26 32 143.00 4,576.00
41 2019/08/13 2019081301007543 49 10 11 141.00 1,551.00
42 2019/08/13 2019081301007058 49 16 11 141.00 1,551.00
43 2019/08/13 2019081301006844 49 49 11 141.00 1,551.00
44 2019/08/13 2019081301006647 57 10 11 143.00 1,573.00
45 2019/08/13 2019081301006506 20 57 11 144.00 1,584.00
46 2019/08/13 2019081301006038 57 10 11 143.00 1,573.00
47 2019/08/14 2019081401002433 22 45 11 140.00 1,540.00
48 2019/08/14 2019081401000597 22 26 11 140.00 1,540.00
49 2019/08/13 2019081301008972 20 10 11 142.00 1,562.00
50 2019/08/13 2019081301008872 37 37 11 144.00 1,584.00
51 2019/08/13 2019081301008563 20 48 11 142.00 1,562.00
52 2019/08/13 2019081301007984 49 10 11 141.00 1,551.00
53 2019/08/14 2019081401004858 22 41 11 140.00 1,540.00
54 2019/08/14 2019081401004154 22 41 11 140.00 1,540.00
55 2019/08/14 2019081401004114 22 41 11 140.00 1,540.00
56 2019/08/14 2019081401003290 22 40 100 140.00 14,000.00
57 2019/08/14 2019081401002795 22 44 11 140.00 1,540.00
58 2019/08/14 2019081401002540 22 45 11 140.00 1,540.00
59 2019/08/14 2019081401007835 48 19 11 142.00 1,562.00
60 2019/08/14 2019081401007834 48 39 11 142.00 1,562.00
61 2019/08/14 2019081401007833 48 11 11 142.00 1,562.00
62 2019/08/14 2019081401007832 48 40 11 141.00 1,551.00
63 2019/08/14 2019081401006094 22 56 11 140.00 1,540.00
64 2019/08/14 2019081401005481 22 33 11 140.00 1,540.00
65 2019/08/15 2019081501003078 35 32 11 141.00 1,551.00
66 2019/08/15 2019081501002983 35 1 11 141.00 1,551.00
67 2019/08/15 2019081501002505 35 57 11 141.00 1,551.00
68 2019/08/15 2019081501001700 22 57 11 140.00 1,540.00
69 2019/08/15 2019081501000917 22 17 11 140.00 1,540.00
70 2019/08/15 2019081501000515 22 17 11 140.00 1,540.00
71 2019/08/18 2019081801003564 51 42 11 140.00 1,540.00
72 2019/08/18 2019081801003026 48 45 11 139.00 1,529.00
73 2019/08/18 2019081801002964 48 22 11 139.00 1,529.00
74 2019/08/18 2019081801000923 22 59 11 140.00 1,540.00
75 2019/08/15 2019081501003351 49 49 11 142.00 1,562.00
76 2019/08/15 2019081501003262 35 41 11 141.00 1,551.00
77 2019/08/18 2019081801006405 28 8 11 138.00 1,518.00
78 2019/08/18 2019081801006353 28 58 11 138.00 1,518.00
79 2019/08/18 2019081801006088 28 44 11 138.00 1,518.00
80 2019/08/18 2019081801005631 28 58 11 138.00 1,518.00
81 2019/08/18 2019081801004952 17 17 11 139.00 1,529.00
82 2019/08/18 2019081801004111 48 26 55 139.00 7,645.00
83 2019/08/19 2019081901002926 22 26 50 140.00 7,000.00
84 2019/08/19 2019081901000653 26 26 10 138.00 1,380.00
85 2019/08/19 2019081901000066 40 40 1 136.00 136.00
86 2019/08/18 2019081801007450 28 43 11 138.00 1,518.00
87 2019/08/18 2019081801006571 28 21 22 138.00 3,036.00
88 2019/08/18 2019081801006478 28 58 11 138.00 1,518.00
89 2019/08/19 2019081901005948 6 38 11 138.00 1,518.00
90 2019/08/19 2019081901005668 6 21 11 138.00 1,518.00
91 2019/08/19 2019081901005403 6 42 11 138.00 1,518.00
92 2019/08/19 2019081901005309 6 52 11 138.00 1,518.00
93 2019/08/19 2019081901003749 1 41 11 140.00 1,540.00
94 2019/08/19 2019081901003115 6 59 11 138.00 1,518.00
95 2019/08/20 2019082001000364 22 59 11 136.00 1,496.00
96 2019/08/19 2019081901007820 6 38 11 138.00 1,518.00
97 2019/08/19 2019081901007182 6 44 11 138.00 1,518.00
98 2019/08/19 2019081901006607 6 52 11 138.00 1,518.00
99 2019/08/19 2019081901006264 6 51 11 138.00 1,518.00
100 2019/08/19 2019081901006052 6 51 11 138.00 1,518.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/24 AD
(2076/03/09 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
3. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 0.60%


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 10.00%

Could not find Right Share matching the search criteria