merolagani - Radhi Bidyut Company Ltd (RADHI) Detail, Announcements, News, Price History, Floorsheet

राधी विद्युतको बोनस शेयर सूचीकृत
राधी विद्युतको नाफा साढे ५ करोड
राधी विद्युतको १० प्रतिशत लाभांश पारित, चुक्ता पुँजी ४७ करोड पुग्यो
राधी विद्युतको बोनस पश्चात शेयरमूल्य समायोजन
राधी विद्युत कम्पनीले डाक्यो साधारण सभा
राधी विद्युतले गर्यो दश प्रतिशत लाभांश प्रस्ताव, बोनस कति ?
जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
आम्दानी बढेसँगै राधी विद्युत कम्पनीको नाफामा सुधार
राधी विद्युतले नाफा घट्नुको यस्ता देखायो कारण
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था

Showing 1 - 10 of 47 records. [Total pages: 5]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 376 records. [Total pages: 4]

1 2 3 4 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/10/10	137.00	1.48	139.00	137.00	137.00	39	5,375.00
2	2019/10/03	135.00	0.75	135.00	133.00	134.00	56	7,490.00
3	2019/10/02	134.00	0	134.00	132.00	132.00	22	2,926.00
4	2019/10/01	134.00	1.52	136.00	132.00	132.00	81	10,832.00
5	2019/09/30	132.00	0	132.00	132.00	132.00	52	6,856.00
6	2019/09/29	132.00	0	134.00	131.00	131.00	133	17,522.00
7	2019/09/26	132.00	-0.75	133.00	131.00	133.00	123	16,256.00
8	2019/09/25	133.00	-0.75	133.00	131.00	134.00	79	10,439.00
9	2019/09/24	134.00	-2.9	136.00	131.00	136.00	84	11,218.00
10	2019/09/23	138.00	2.22	138.00	136.00	136.00	100	13,622.00
11	2019/09/22	135.00	-4.26	139.00	133.00	139.00	114	15,532.00
12	2019/09/19	141.00	-0.7	141.00	136.00	140.00	185	25,504.00
13	2019/09/18	142.00	2.16	147.00	138.00	141.00	1,480	214,875.00
14	2019/09/17	139.00	9.45	139.00	125.00	125.00	1,218	168,362.00
15	2019/09/16	127.00	-2.31	129.00	127.00	128.00	620	79,522.00
16	2019/09/15	130.00	-1.52	132.00	130.00	130.00	202	26,337.00
17	2019/09/11	133.00	-0.75	135.00	133.00	133.00	267	35,690.00
18	2019/09/10	134.00	-1.47	134.00	132.00	134.00	1,086	143,986.00
19	2019/09/09	136.00	-3.55	139.00	135.00	139.00	176	24,167.00
20	2019/09/08	141.00	4.44	148.00	137.00	137.00	3,665	536,541.00
21	2019/09/05	135.00	0	138.00	134.00	134.00	1,704	231,687.00
22	2019/09/04	135.00	-0.74	136.00	133.00	134.00	226	30,304.00
23	2019/09/03	136.00	0	136.00	134.00	134.00	204	27,413.00
24	2019/09/02	136.00	0	136.00	134.00	136.00	347	46,856.00
25	2019/09/01	136.00	-0.73	136.00	135.00	136.00	156	21,182.00
26	2019/08/29	137.00	0.74	137.00	136.00	136.00	396	54,230.00
27	2019/08/28	136.00	-2.86	140.00	136.00	138.00	320	44,033.00
28	2019/08/27	140.00	1.45	140.00	137.00	136.00	488	68,128.00
29	2019/08/26	138.00	0.73	138.00	135.00	135.00	207	28,161.00
30	2019/08/25	137.00	-2.14	138.00	136.00	138.00	176	24,035.00
31	2019/08/22	140.00	2.94	141.00	136.00	136.00	207	28,740.00
32	2019/08/21	136.00	-0.73	137.00	135.00	135.00	185	25,061.00
33	2019/08/20	137.00	-0.72	138.00	136.00	136.00	156	21,469.00
34	2019/08/19	138.00	0	140.00	138.00	136.00	182	25,236.00
35	2019/08/18	138.00	-2.82	140.00	138.00	142.00	198	27,456.00
36	2019/08/15	142.00	0	142.00	140.00	140.00	88	12,386.00
37	2019/08/14	142.00	0	142.00	140.00	140.00	243	34,097.00
38	2019/08/13	142.00	0.71	145.00	139.00	139.00	940	135,160.00
39	2019/08/12	141.00	0	144.00	140.00	140.00	257	36,583.00
40	2019/08/11	141.00	-0.7	144.00	140.00	140.00	187	26,455.00
41	2019/08/08	142.00	0	143.00	140.00	140.00	339	47,983.00
42	2019/08/07	142.00	0	143.00	139.00	140.00	131	18,505.00
43	2019/08/06	142.00	-1.39	142.00	140.00	142.00	197	27,854.00
44	2019/08/05	144.00	-1.37	145.00	143.00	144.00	197	28,266.00
45	2019/08/04	146.00	0	148.00	142.00	144.00	396	57,079.00
46	2019/08/01	146.00	-0.68	147.00	145.00	145.00	110	16,048.00
47	2019/07/31	147.00	-3.92	156.00	147.00	152.00	663	102,508.00
48	2019/07/30	153.00	6.99	153.00	142.00	142.00	2,355	347,342.00
49	2019/07/29	143.00	-1.38	145.00	143.00	143.00	143	20,504.00
50	2019/07/28	145.00	-0.68	145.00	142.00	144.00	164	23,583.00
51	2019/07/25	146.00	-2.67	150.00	146.00	150.00	121	17,892.00
52	2019/07/24	150.00	0	153.00	147.00	150.00	1,522	230,759.00
53	2019/07/23	150.00	4.9	150.00	141.00	141.00	685	99,390.00
54	2019/07/22	143.00	0	144.00	142.00	143.00	183	26,138.00
55	2019/07/21	143.00	-0.69	145.00	142.00	142.00	1,004	143,593.00
56	2019/07/18	144.00	-0.69	145.00	144.00	144.00	409	59,251.00
57	2019/07/17	145.00	-2.68	148.00	145.00	147.00	620	91,118.00
58	2019/07/16	149.00	2.76	150.00	145.00	147.00	95	14,039.00
59	2019/07/15	145.00	2.11	145.00	140.00	140.00	1,247	180,062.00
60	2019/07/14	142.00	-0.7	145.00	142.00	145.00	483	68,907.00
61	2019/07/11	143.00	-1.38	145.00	143.00	143.00	112	16,038.00
62	2019/07/10	145.00	-3.33	150.00	145.00	150.00	2,038	305,381.00
63	2019/07/09	150.00	7.14	150.00	141.00	142.00	3,317	482,755.00
64	2019/07/08	140.00	-2.78	142.00	140.00	142.00	82	11,581.00
65	2019/07/07	144.00	0.7	148.00	143.00	143.00	227	33,054.00
66	2019/07/04	143.00	-2.72	145.00	141.00	145.00	306	43,936.00
67	2019/07/03	147.00	0.68	150.00	147.00	147.00	132	19,558.00
68	2019/07/02	146.00	2.82	146.00	141.00	141.00	120	17,193.00
69	2019/07/01	142.00	-0.7	144.00	141.00	141.00	251	35,553.00
70	2019/06/30	143.00	-3.38	148.00	143.00	147.00	2,578	376,701.00
71	2019/06/27	148.00	0	149.00	146.00	146.00	161	23,740.00
72	2019/06/26	148.00	-2.63	154.00	148.00	150.00	2,183	329,591.00
73	2019/06/25	152.00	-5.59	161.00	152.00	161.00	1,128	174,766.00
74	2019/06/24	161.00	1.83	161.00	152.00	155.00	343	53,341.00
75	2019/06/23	166.00	0.61	168.00	165.00	166.00	1,197	199,203.00
76	2019/06/20	165.00	0.61	167.00	164.00	164.00	1,029	169,957.00
77	2019/06/19	164.00	-1.8	170.00	164.00	170.00	1,153	189,912.00
78	2019/06/18	167.00	0.6	170.00	166.00	164.00	195	32,829.00
79	2019/06/17	166.00	1.22	166.00	162.00	162.00	358	58,996.00
80	2019/06/16	164.00	-1.2	166.00	160.00	166.00	2,304	376,246.00
81	2019/06/13	166.00	-0.6	167.00	162.00	164.00	895	147,819.00
82	2019/06/12	167.00	0.6	167.00	163.00	163.00	689	114,048.00
83	2019/06/11	166.00	1.22	173.00	164.00	164.00	2,035	341,781.00
84	2019/06/06	161.00	-1.23	165.00	161.00	160.00	2,095	341,815.00
85	2019/06/04	163.00	0	165.00	162.00	162.00	599	98,171.00
86	2019/06/03	163.00	-1.81	164.00	161.00	163.00	716	117,019.00
87	2019/06/02	166.00	-0.6	167.00	163.00	164.00	245	40,563.00
88	2019/05/30	167.00	-3.47	175.00	167.00	173.00	1,029	177,167.00
89	2019/05/29	173.00	6.13	173.00	160.00	160.00	587	98,065.00
90	2019/05/28	163.00	0	165.00	160.00	160.00	242	39,424.00
91	2019/05/27	163.00	-0.61	165.00	158.00	161.00	442	71,702.00
92	2019/05/26	164.00	-6.82	176.00	162.00	176.00	510	84,371.00
93	2019/05/23	176.00	-3.3	179.00	176.00	179.00	99	17,490.00
94	2019/05/22	182.00	4.6	185.00	166.00	171.00	1,717	302,161.00
95	2019/05/21	174.00	8.75	176.00	157.00	157.00	6,300	1,084,218.00
96	2019/05/20	160.00	-3.03	163.00	158.00	162.00	763	122,399.00
97	2019/05/19	165.00	4.43	165.00	158.00	158.00	1,475	238,454.00
98	2019/05/16	158.00	1.28	159.00	156.00	156.00	284	44,683.00

Showing 1 - 100 of 376 records. [Total pages: 4]

1 2 3 4 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 16937 records. [Total pages: 170]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/10/10	2019101001001003	13	53	12	137.00	1,644.00
2	2019/10/10	2019101001000932	13	58	16	139.00	2,224.00
3	2019/10/10	2019101001000587	22	58	11	137.00	1,507.00
4	2019/10/03	2019100301002530	19	45	10	135.00	1,350.00
5	2019/10/03	2019100301001975	19	56	12	133.00	1,596.00
6	2019/10/03	2019100301001974	19	56	12	133.00	1,596.00
7	2019/09/19	2019091901007326	54	39	14	141.00	1,974.00
8	2019/09/19	2019091901007267	54	49	11	139.00	1,529.00
9	2019/09/19	2019091901007173	54	25	11	139.00	1,529.00
10	2019/09/19	2019091901006989	32	47	11	137.00	1,507.00
11	2019/09/22	2019092201001857	32	38	11	139.00	1,529.00
12	2019/09/22	2019092201001520	14	14	1	139.00	139.00
13	2019/09/22	2019092201000903	14	14	1	139.00	139.00
14	2019/09/22	2019092201000857	16	16	11	139.00	1,529.00
15	2019/09/22	2019092201000811	14	14	1	139.00	139.00
16	2019/09/22	2019092201000769	16	16	11	139.00	1,529.00
17	2019/09/22	2019092201004503	32	5	12	133.00	1,596.00
18	2019/09/22	2019092201004225	32	38	11	135.00	1,485.00
19	2019/09/22	2019092201003722	32	17	11	135.00	1,485.00
20	2019/09/22	2019092201003716	32	17	11	135.00	1,485.00
21	2019/09/22	2019092201003062	32	21	11	135.00	1,485.00
22	2019/09/22	2019092201002322	32	57	11	137.00	1,507.00
23	2019/09/23	2019092301002324	32	38	11	136.00	1,496.00
24	2019/09/23	2019092301002259	32	38	11	136.00	1,496.00
25	2019/09/23	2019092301002134	32	38	11	136.00	1,496.00
26	2019/09/23	2019092301000802	32	35	11	136.00	1,496.00
27	2019/09/23	2019092301000795	32	35	11	136.00	1,496.00
28	2019/09/22	2019092201005445	38	38	11	135.00	1,485.00
29	2019/09/24	2019092401000471	58	34	12	136.00	1,632.00
30	2019/09/24	2019092401000375	22	16	11	136.00	1,496.00
31	2019/09/23	2019092301004127	32	1	11	138.00	1,518.00
32	2019/09/23	2019092301002654	32	26	11	136.00	1,496.00
33	2019/09/23	2019092301002369	32	38	11	136.00	1,496.00
34	2019/09/23	2019092301002338	32	38	12	136.00	1,632.00
35	2019/09/24	2019092401002460	32	17	12	134.00	1,608.00
36	2019/09/24	2019092401000924	22	10	12	132.00	1,584.00
37	2019/09/24	2019092401000909	26	10	12	131.00	1,572.00
38	2019/09/24	2019092401000888	22	42	12	132.00	1,584.00
39	2019/09/24	2019092401000826	58	42	12	134.00	1,608.00
40	2019/09/24	2019092401000797	52	52	1	134.00	134.00
41	2019/09/25	2019092501002853	14	21	12	133.00	1,596.00
42	2019/09/25	2019092501002444	58	40	10	133.00	1,330.00
43	2019/09/25	2019092501000547	22	16	12	132.00	1,584.00
44	2019/09/25	2019092501000524	19	16	11	131.00	1,441.00
45	2019/09/25	2019092501000130	19	16	11	131.00	1,441.00
46	2019/09/25	2019092501000018	22	52	12	132.00	1,584.00
47	2019/09/26	2019092601000521	59	59	1	133.00	133.00
48	2019/09/26	2019092601000477	59	59	1	133.00	133.00
49	2019/09/26	2019092601000326	59	59	1	133.00	133.00
50	2019/09/26	2019092601000235	59	59	1	133.00	133.00
51	2019/09/26	2019092601000163	59	59	1	133.00	133.00
52	2019/09/25	2019092501004038	14	55	11	133.00	1,463.00
53	2019/09/26	2019092601001270	26	26	1	133.00	133.00
54	2019/09/26	2019092601001209	42	42	11	133.00	1,463.00
55	2019/09/26	2019092601001162	42	42	11	133.00	1,463.00
56	2019/09/26	2019092601001078	22	41	11	131.00	1,441.00
57	2019/09/26	2019092601001077	22	41	12	131.00	1,572.00
58	2019/09/26	2019092601000650	59	59	1	133.00	133.00
59	2019/09/26	2019092601003594	22	44	11	132.00	1,452.00
60	2019/09/26	2019092601002695	14	34	1	132.00	132.00
61	2019/09/26	2019092601002328	1	34	10	132.00	1,320.00
62	2019/09/26	2019092601002192	14	14	1	133.00	133.00
63	2019/09/26	2019092601001957	22	38	12	133.00	1,596.00
64	2019/09/26	2019092601001307	26	26	1	133.00	133.00
65	2019/09/29	2019092901001395	22	6	11	131.00	1,441.00
66	2019/09/29	2019092901001103	22	11	11	131.00	1,441.00
67	2019/09/26	2019092601004488	56	51	11	132.00	1,452.00
68	2019/09/26	2019092601003950	56	16	11	132.00	1,452.00
69	2019/09/26	2019092601003758	56	59	12	132.00	1,584.00
70	2019/09/26	2019092601003595	22	14	1	132.00	132.00
71	2019/09/29	2019092901002475	17	39	11	131.00	1,441.00
72	2019/09/29	2019092901002472	25	39	11	131.00	1,441.00
73	2019/09/29	2019092901002279	25	39	12	131.00	1,572.00
74	2019/09/29	2019092901002278	25	39	11	131.00	1,441.00
75	2019/09/29	2019092901001747	25	39	11	131.00	1,441.00
76	2019/09/29	2019092901001596	25	28	11	132.00	1,452.00
77	2019/09/30	2019093001000875	59	59	1	130.00	130.00
78	2019/09/30	2019093001000158	26	26	1	132.00	132.00
79	2019/09/29	2019092901002579	32	39	11	132.00	1,452.00
80	2019/09/29	2019092901002560	32	35	11	134.00	1,474.00
81	2019/09/29	2019092901002559	32	35	11	134.00	1,474.00
82	2019/09/29	2019092901002545	32	28	11	132.00	1,452.00
83	2019/09/30	2019093001001543	19	41	12	132.00	1,584.00
84	2019/09/30	2019093001001542	19	28	12	132.00	1,584.00
85	2019/09/30	2019093001001541	19	28	12	132.00	1,584.00
86	2019/09/30	2019093001000909	59	59	1	130.00	130.00
87	2019/09/30	2019093001000904	59	59	1	130.00	130.00
88	2019/09/30	2019093001000900	59	59	1	130.00	130.00
89	2019/10/01	2019100101001755	22	17	11	134.00	1,474.00
90	2019/10/01	2019100101000597	14	4	12	133.00	1,596.00
91	2019/10/01	2019100101000523	14	53	12	133.00	1,596.00
92	2019/10/01	2019100101000066	32	32	12	134.00	1,608.00
93	2019/10/01	2019100101000016	39	39	11	132.00	1,452.00
94	2019/09/30	2019093001002950	19	28	11	132.00	1,452.00
95	2019/10/03	2019100301001163	17	17	11	134.00	1,474.00
96	2019/10/03	2019100301001160	17	17	11	134.00	1,474.00
97	2019/10/02	2019100201002660	32	35	11	134.00	1,474.00
98	2019/10/02	2019100201002523	19	17	11	132.00	1,452.00
99	2019/10/01	2019100101003222	17	57	11	134.00	1,474.00
100	2019/10/01	2019100101002856	57	57	12	136.00	1,632.00

Showing 1 - 100 of 16937 records. [Total pages: 170]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2019/06/24 AD (2076/03/09 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	073-074	2018/06/19 AD (2075/03/05 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075.	Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others.	0.00%	10.00%
3.	072-073		Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073.	Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others.	0.00%	0.00%
4.	071-072	2015/12/29 AD (2072/09/14 BS)	Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 6 of 6 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/08/11 AD (2076/04/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2.	075-076	2019/05/10 AD (2076/01/27 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3.	075-076	2019/02/14 AD (2075/11/02 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4.	075-076	2018/11/12 AD (2075/07/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5.	074-075	2018/08/09 AD (2075/04/24 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6.	074-075	2018/05/22 AD (2075/02/08 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.

Showing 1 - 6 of 6 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	0.60%

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	10.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Could not find Right Share matching the search criteria