Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,735,565.00
# Value  Fiscal Year
History not available...
Market Price 137.00
# Value  Fiscal Year
History not available...
% Change 1.48%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 127.00 -  198.00
# Value  Fiscal Year
History not available...
180 Day Average 149.61
# Value  Fiscal Year
History not available...
1 Year Yield -30.81%
# Value  Fiscal Year
History not available...
EPS 11.67 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 11.74
# Value  Fiscal Year
History not available...
Book Value 121.98
# Value  Fiscal Year
History not available...
PBV 1.12
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 0.60% (FY: 073-074)
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 10.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 312.00
# Value  Fiscal Year
History not available...
Market Capitalization 648,772,405.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,735,565
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/10 137.00 1.48 139.00 137.00 137.00 39 5,375.00
2 2019/10/03 135.00 0.75 135.00 133.00 134.00 56 7,490.00
3 2019/10/02 134.00 0 134.00 132.00 132.00 22 2,926.00
4 2019/10/01 134.00 1.52 136.00 132.00 132.00 81 10,832.00
5 2019/09/30 132.00 0 132.00 132.00 132.00 52 6,856.00
6 2019/09/29 132.00 0 134.00 131.00 131.00 133 17,522.00
7 2019/09/26 132.00 -0.75 133.00 131.00 133.00 123 16,256.00
8 2019/09/25 133.00 -0.75 133.00 131.00 134.00 79 10,439.00
9 2019/09/24 134.00 -2.9 136.00 131.00 136.00 84 11,218.00
10 2019/09/23 138.00 2.22 138.00 136.00 136.00 100 13,622.00
11 2019/09/22 135.00 -4.26 139.00 133.00 139.00 114 15,532.00
12 2019/09/19 141.00 -0.7 141.00 136.00 140.00 185 25,504.00
13 2019/09/18 142.00 2.16 147.00 138.00 141.00 1,480 214,875.00
14 2019/09/17 139.00 9.45 139.00 125.00 125.00 1,218 168,362.00
15 2019/09/16 127.00 -2.31 129.00 127.00 128.00 620 79,522.00
16 2019/09/15 130.00 -1.52 132.00 130.00 130.00 202 26,337.00
17 2019/09/11 133.00 -0.75 135.00 133.00 133.00 267 35,690.00
18 2019/09/10 134.00 -1.47 134.00 132.00 134.00 1,086 143,986.00
19 2019/09/09 136.00 -3.55 139.00 135.00 139.00 176 24,167.00
20 2019/09/08 141.00 4.44 148.00 137.00 137.00 3,665 536,541.00
21 2019/09/05 135.00 0 138.00 134.00 134.00 1,704 231,687.00
22 2019/09/04 135.00 -0.74 136.00 133.00 134.00 226 30,304.00
23 2019/09/03 136.00 0 136.00 134.00 134.00 204 27,413.00
24 2019/09/02 136.00 0 136.00 134.00 136.00 347 46,856.00
25 2019/09/01 136.00 -0.73 136.00 135.00 136.00 156 21,182.00
26 2019/08/29 137.00 0.74 137.00 136.00 136.00 396 54,230.00
27 2019/08/28 136.00 -2.86 140.00 136.00 138.00 320 44,033.00
28 2019/08/27 140.00 1.45 140.00 137.00 136.00 488 68,128.00
29 2019/08/26 138.00 0.73 138.00 135.00 135.00 207 28,161.00
30 2019/08/25 137.00 -2.14 138.00 136.00 138.00 176 24,035.00
31 2019/08/22 140.00 2.94 141.00 136.00 136.00 207 28,740.00
32 2019/08/21 136.00 -0.73 137.00 135.00 135.00 185 25,061.00
33 2019/08/20 137.00 -0.72 138.00 136.00 136.00 156 21,469.00
34 2019/08/19 138.00 0 140.00 138.00 136.00 182 25,236.00
35 2019/08/18 138.00 -2.82 140.00 138.00 142.00 198 27,456.00
36 2019/08/15 142.00 0 142.00 140.00 140.00 88 12,386.00
37 2019/08/14 142.00 0 142.00 140.00 140.00 243 34,097.00
38 2019/08/13 142.00 0.71 145.00 139.00 139.00 940 135,160.00
39 2019/08/12 141.00 0 144.00 140.00 140.00 257 36,583.00
40 2019/08/11 141.00 -0.7 144.00 140.00 140.00 187 26,455.00
41 2019/08/08 142.00 0 143.00 140.00 140.00 339 47,983.00
42 2019/08/07 142.00 0 143.00 139.00 140.00 131 18,505.00
43 2019/08/06 142.00 -1.39 142.00 140.00 142.00 197 27,854.00
44 2019/08/05 144.00 -1.37 145.00 143.00 144.00 197 28,266.00
45 2019/08/04 146.00 0 148.00 142.00 144.00 396 57,079.00
46 2019/08/01 146.00 -0.68 147.00 145.00 145.00 110 16,048.00
47 2019/07/31 147.00 -3.92 156.00 147.00 152.00 663 102,508.00
48 2019/07/30 153.00 6.99 153.00 142.00 142.00 2,355 347,342.00
49 2019/07/29 143.00 -1.38 145.00 143.00 143.00 143 20,504.00
50 2019/07/28 145.00 -0.68 145.00 142.00 144.00 164 23,583.00
51 2019/07/25 146.00 -2.67 150.00 146.00 150.00 121 17,892.00
52 2019/07/24 150.00 0 153.00 147.00 150.00 1,522 230,759.00
53 2019/07/23 150.00 4.9 150.00 141.00 141.00 685 99,390.00
54 2019/07/22 143.00 0 144.00 142.00 143.00 183 26,138.00
55 2019/07/21 143.00 -0.69 145.00 142.00 142.00 1,004 143,593.00
56 2019/07/18 144.00 -0.69 145.00 144.00 144.00 409 59,251.00
57 2019/07/17 145.00 -2.68 148.00 145.00 147.00 620 91,118.00
58 2019/07/16 149.00 2.76 150.00 145.00 147.00 95 14,039.00
59 2019/07/15 145.00 2.11 145.00 140.00 140.00 1,247 180,062.00
60 2019/07/14 142.00 -0.7 145.00 142.00 145.00 483 68,907.00
61 2019/07/11 143.00 -1.38 145.00 143.00 143.00 112 16,038.00
62 2019/07/10 145.00 -3.33 150.00 145.00 150.00 2,038 305,381.00
63 2019/07/09 150.00 7.14 150.00 141.00 142.00 3,317 482,755.00
64 2019/07/08 140.00 -2.78 142.00 140.00 142.00 82 11,581.00
65 2019/07/07 144.00 0.7 148.00 143.00 143.00 227 33,054.00
66 2019/07/04 143.00 -2.72 145.00 141.00 145.00 306 43,936.00
67 2019/07/03 147.00 0.68 150.00 147.00 147.00 132 19,558.00
68 2019/07/02 146.00 2.82 146.00 141.00 141.00 120 17,193.00
69 2019/07/01 142.00 -0.7 144.00 141.00 141.00 251 35,553.00
70 2019/06/30 143.00 -3.38 148.00 143.00 147.00 2,578 376,701.00
71 2019/06/27 148.00 0 149.00 146.00 146.00 161 23,740.00
72 2019/06/26 148.00 -2.63 154.00 148.00 150.00 2,183 329,591.00
73 2019/06/25 152.00 -5.59 161.00 152.00 161.00 1,128 174,766.00
74 2019/06/24 161.00 1.83 161.00 152.00 155.00 343 53,341.00
75 2019/06/23 166.00 0.61 168.00 165.00 166.00 1,197 199,203.00
76 2019/06/20 165.00 0.61 167.00 164.00 164.00 1,029 169,957.00
77 2019/06/19 164.00 -1.8 170.00 164.00 170.00 1,153 189,912.00
78 2019/06/18 167.00 0.6 170.00 166.00 164.00 195 32,829.00
79 2019/06/17 166.00 1.22 166.00 162.00 162.00 358 58,996.00
80 2019/06/16 164.00 -1.2 166.00 160.00 166.00 2,304 376,246.00
81 2019/06/13 166.00 -0.6 167.00 162.00 164.00 895 147,819.00
82 2019/06/12 167.00 0.6 167.00 163.00 163.00 689 114,048.00
83 2019/06/11 166.00 1.22 173.00 164.00 164.00 2,035 341,781.00
84 2019/06/06 161.00 -1.23 165.00 161.00 160.00 2,095 341,815.00
85 2019/06/04 163.00 0 165.00 162.00 162.00 599 98,171.00
86 2019/06/03 163.00 -1.81 164.00 161.00 163.00 716 117,019.00
87 2019/06/02 166.00 -0.6 167.00 163.00 164.00 245 40,563.00
88 2019/05/30 167.00 -3.47 175.00 167.00 173.00 1,029 177,167.00
89 2019/05/29 173.00 6.13 173.00 160.00 160.00 587 98,065.00
90 2019/05/28 163.00 0 165.00 160.00 160.00 242 39,424.00
91 2019/05/27 163.00 -0.61 165.00 158.00 161.00 442 71,702.00
92 2019/05/26 164.00 -6.82 176.00 162.00 176.00 510 84,371.00
93 2019/05/23 176.00 -3.3 179.00 176.00 179.00 99 17,490.00
94 2019/05/22 182.00 4.6 185.00 166.00 171.00 1,717 302,161.00
95 2019/05/21 174.00 8.75 176.00 157.00 157.00 6,300 1,084,218.00
96 2019/05/20 160.00 -3.03 163.00 158.00 162.00 763 122,399.00
97 2019/05/19 165.00 4.43 165.00 158.00 158.00 1,475 238,454.00
98 2019/05/16 158.00 1.28 159.00 156.00 156.00 284 44,683.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/10 2019101001001003 13 53 12 137.00 1,644.00
2 2019/10/10 2019101001000932 13 58 16 139.00 2,224.00
3 2019/10/10 2019101001000587 22 58 11 137.00 1,507.00
4 2019/10/03 2019100301002530 19 45 10 135.00 1,350.00
5 2019/10/03 2019100301001975 19 56 12 133.00 1,596.00
6 2019/10/03 2019100301001974 19 56 12 133.00 1,596.00
7 2019/09/19 2019091901007326 54 39 14 141.00 1,974.00
8 2019/09/19 2019091901007267 54 49 11 139.00 1,529.00
9 2019/09/19 2019091901007173 54 25 11 139.00 1,529.00
10 2019/09/19 2019091901006989 32 47 11 137.00 1,507.00
11 2019/09/22 2019092201001857 32 38 11 139.00 1,529.00
12 2019/09/22 2019092201001520 14 14 1 139.00 139.00
13 2019/09/22 2019092201000903 14 14 1 139.00 139.00
14 2019/09/22 2019092201000857 16 16 11 139.00 1,529.00
15 2019/09/22 2019092201000811 14 14 1 139.00 139.00
16 2019/09/22 2019092201000769 16 16 11 139.00 1,529.00
17 2019/09/22 2019092201004503 32 5 12 133.00 1,596.00
18 2019/09/22 2019092201004225 32 38 11 135.00 1,485.00
19 2019/09/22 2019092201003722 32 17 11 135.00 1,485.00
20 2019/09/22 2019092201003716 32 17 11 135.00 1,485.00
21 2019/09/22 2019092201003062 32 21 11 135.00 1,485.00
22 2019/09/22 2019092201002322 32 57 11 137.00 1,507.00
23 2019/09/23 2019092301002324 32 38 11 136.00 1,496.00
24 2019/09/23 2019092301002259 32 38 11 136.00 1,496.00
25 2019/09/23 2019092301002134 32 38 11 136.00 1,496.00
26 2019/09/23 2019092301000802 32 35 11 136.00 1,496.00
27 2019/09/23 2019092301000795 32 35 11 136.00 1,496.00
28 2019/09/22 2019092201005445 38 38 11 135.00 1,485.00
29 2019/09/24 2019092401000471 58 34 12 136.00 1,632.00
30 2019/09/24 2019092401000375 22 16 11 136.00 1,496.00
31 2019/09/23 2019092301004127 32 1 11 138.00 1,518.00
32 2019/09/23 2019092301002654 32 26 11 136.00 1,496.00
33 2019/09/23 2019092301002369 32 38 11 136.00 1,496.00
34 2019/09/23 2019092301002338 32 38 12 136.00 1,632.00
35 2019/09/24 2019092401002460 32 17 12 134.00 1,608.00
36 2019/09/24 2019092401000924 22 10 12 132.00 1,584.00
37 2019/09/24 2019092401000909 26 10 12 131.00 1,572.00
38 2019/09/24 2019092401000888 22 42 12 132.00 1,584.00
39 2019/09/24 2019092401000826 58 42 12 134.00 1,608.00
40 2019/09/24 2019092401000797 52 52 1 134.00 134.00
41 2019/09/25 2019092501002853 14 21 12 133.00 1,596.00
42 2019/09/25 2019092501002444 58 40 10 133.00 1,330.00
43 2019/09/25 2019092501000547 22 16 12 132.00 1,584.00
44 2019/09/25 2019092501000524 19 16 11 131.00 1,441.00
45 2019/09/25 2019092501000130 19 16 11 131.00 1,441.00
46 2019/09/25 2019092501000018 22 52 12 132.00 1,584.00
47 2019/09/26 2019092601000521 59 59 1 133.00 133.00
48 2019/09/26 2019092601000477 59 59 1 133.00 133.00
49 2019/09/26 2019092601000326 59 59 1 133.00 133.00
50 2019/09/26 2019092601000235 59 59 1 133.00 133.00
51 2019/09/26 2019092601000163 59 59 1 133.00 133.00
52 2019/09/25 2019092501004038 14 55 11 133.00 1,463.00
53 2019/09/26 2019092601001270 26 26 1 133.00 133.00
54 2019/09/26 2019092601001209 42 42 11 133.00 1,463.00
55 2019/09/26 2019092601001162 42 42 11 133.00 1,463.00
56 2019/09/26 2019092601001078 22 41 11 131.00 1,441.00
57 2019/09/26 2019092601001077 22 41 12 131.00 1,572.00
58 2019/09/26 2019092601000650 59 59 1 133.00 133.00
59 2019/09/26 2019092601003594 22 44 11 132.00 1,452.00
60 2019/09/26 2019092601002695 14 34 1 132.00 132.00
61 2019/09/26 2019092601002328 1 34 10 132.00 1,320.00
62 2019/09/26 2019092601002192 14 14 1 133.00 133.00
63 2019/09/26 2019092601001957 22 38 12 133.00 1,596.00
64 2019/09/26 2019092601001307 26 26 1 133.00 133.00
65 2019/09/29 2019092901001395 22 6 11 131.00 1,441.00
66 2019/09/29 2019092901001103 22 11 11 131.00 1,441.00
67 2019/09/26 2019092601004488 56 51 11 132.00 1,452.00
68 2019/09/26 2019092601003950 56 16 11 132.00 1,452.00
69 2019/09/26 2019092601003758 56 59 12 132.00 1,584.00
70 2019/09/26 2019092601003595 22 14 1 132.00 132.00
71 2019/09/29 2019092901002475 17 39 11 131.00 1,441.00
72 2019/09/29 2019092901002472 25 39 11 131.00 1,441.00
73 2019/09/29 2019092901002279 25 39 12 131.00 1,572.00
74 2019/09/29 2019092901002278 25 39 11 131.00 1,441.00
75 2019/09/29 2019092901001747 25 39 11 131.00 1,441.00
76 2019/09/29 2019092901001596 25 28 11 132.00 1,452.00
77 2019/09/30 2019093001000875 59 59 1 130.00 130.00
78 2019/09/30 2019093001000158 26 26 1 132.00 132.00
79 2019/09/29 2019092901002579 32 39 11 132.00 1,452.00
80 2019/09/29 2019092901002560 32 35 11 134.00 1,474.00
81 2019/09/29 2019092901002559 32 35 11 134.00 1,474.00
82 2019/09/29 2019092901002545 32 28 11 132.00 1,452.00
83 2019/09/30 2019093001001543 19 41 12 132.00 1,584.00
84 2019/09/30 2019093001001542 19 28 12 132.00 1,584.00
85 2019/09/30 2019093001001541 19 28 12 132.00 1,584.00
86 2019/09/30 2019093001000909 59 59 1 130.00 130.00
87 2019/09/30 2019093001000904 59 59 1 130.00 130.00
88 2019/09/30 2019093001000900 59 59 1 130.00 130.00
89 2019/10/01 2019100101001755 22 17 11 134.00 1,474.00
90 2019/10/01 2019100101000597 14 4 12 133.00 1,596.00
91 2019/10/01 2019100101000523 14 53 12 133.00 1,596.00
92 2019/10/01 2019100101000066 32 32 12 134.00 1,608.00
93 2019/10/01 2019100101000016 39 39 11 132.00 1,452.00
94 2019/09/30 2019093001002950 19 28 11 132.00 1,452.00
95 2019/10/03 2019100301001163 17 17 11 134.00 1,474.00
96 2019/10/03 2019100301001160 17 17 11 134.00 1,474.00
97 2019/10/02 2019100201002660 32 35 11 134.00 1,474.00
98 2019/10/02 2019100201002523 19 17 11 132.00 1,452.00
99 2019/10/01 2019100101003222 17 57 11 134.00 1,474.00
100 2019/10/01 2019100101002856 57 57 12 136.00 1,632.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/24 AD
(2076/03/09 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
3. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 0.60%


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 10.00%

Could not find Right Share matching the search criteria