Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,735,565.00
# Value  Fiscal Year
History not available...
Market Price 142.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/15 01:44:55
# Value  Fiscal Year
History not available...
52 Weeks Low - High 127.00 -  182.00
# Value  Fiscal Year
History not available...
180 Day Average 141.69
# Value  Fiscal Year
History not available...
1 Year Yield -11.25%
# Value  Fiscal Year
History not available...
EPS 20.86 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 6.81
# Value  Fiscal Year
History not available...
Book Value 128.26
# Value  Fiscal Year
History not available...
PBV 1.11
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 0.60% (FY: 073-074)
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 10.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 212.00
# Value  Fiscal Year
History not available...
Market Capitalization 672,450,230.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,735,565
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 142.00 0 143.00 141.00 141.00 382 53,970.00
2 2019/12/11 142.00 0.71 142.00 140.00 140.00 162 22,726.00
3 2019/12/10 141.00 -0.7 142.00 140.00 140.00 48 6,756.00
4 2019/12/09 142.00 2.16 142.00 138.00 141.00 69 9,679.00
5 2019/12/08 139.00 0 140.00 137.00 139.00 103 14,259.00
6 2019/12/05 139.00 0 139.00 137.00 137.00 60 8,292.00
7 2019/12/04 139.00 -1.42 140.00 138.00 140.00 105 14,605.00
8 2019/12/03 141.00 1.44 141.00 137.00 139.00 127 17,769.00
9 2019/12/02 139.00 -0.71 139.00 139.00 139.00 34 4,726.00
10 2019/12/01 140.00 1.45 140.00 136.00 138.00 1,348 185,931.00
11 2019/11/28 138.00 0.73 138.00 136.00 136.00 36 4,931.00
12 2019/11/27 137.00 0 137.00 134.00 135.00 230 31,096.00
13 2019/11/26 137.00 -0.72 138.00 134.00 136.00 141 19,176.00
14 2019/11/25 138.00 -2.13 141.00 138.00 139.00 280 39,144.00
15 2019/11/24 141.00 -1.4 143.00 141.00 143.00 203 28,715.00
16 2019/11/21 143.00 -1.38 145.00 143.00 145.00 25 3,601.00
17 2019/11/20 145.00 -1.36 146.00 142.00 145.00 653 94,339.00
18 2019/11/19 147.00 1.38 148.00 145.00 147.00 230 33,922.00
19 2019/11/18 145.00 0 145.00 145.00 143.00 3 429.00
20 2019/11/17 145.00 -3.33 149.00 145.00 148.00 221 32,600.00
21 2019/11/14 150.00 6.38 155.00 139.00 141.00 3,477 516,476.00
22 2019/11/13 141.00 0 141.00 141.00 141.00 1 141.00
23 2019/11/12 141.00 -1.4 141.00 141.00 141.00 10 1,410.00
24 2019/11/11 145.00 9.02 145.00 131.00 133.00 332 46,007.00
25 2019/11/10 133.00 0 134.00 131.00 131.00 147 19,390.00
26 2019/11/07 133.00 2.31 134.00 131.00 130.00 79 10,474.00
27 2019/11/06 130.00 -2.26 132.00 130.00 133.00 80 10,538.00
28 2019/11/05 133.00 0 133.00 132.00 133.00 268 35,518.00
29 2019/11/04 133.00 0.76 134.00 132.00 132.00 80 10,641.00
30 2019/11/03 132.00 -2.94 135.00 132.00 134.00 178 23,727.00
31 2019/10/31 136.00 0 140.00 136.00 138.00 173 23,620.00
32 2019/10/24 136.00 -0.73 136.00 135.00 136.00 76 10,326.00
33 2019/10/23 137.00 1.48 137.00 135.00 137.00 69 9,396.00
34 2019/10/22 135.00 -0.74 135.00 132.00 134.00 113 15,093.00
35 2019/10/21 136.00 -5.56 148.00 132.00 146.00 464 64,708.00
36 2019/10/20 144.00 -2.7 146.00 144.00 146.00 142 20,513.00
37 2019/10/17 148.00 1.37 148.00 146.00 148.00 103 15,198.00
38 2019/10/16 146.00 0.69 146.00 146.00 146.00 10 1,460.00
39 2019/10/15 145.00 0 147.00 143.00 147.00 292 42,340.00
40 2019/10/14 145.00 5.84 145.00 139.00 139.00 80 11,270.00
41 2019/10/10 137.00 1.48 139.00 137.00 137.00 39 5,375.00
42 2019/10/03 135.00 0.75 135.00 133.00 134.00 56 7,490.00
43 2019/10/02 134.00 0 134.00 132.00 132.00 22 2,926.00
44 2019/10/01 134.00 1.52 136.00 132.00 132.00 81 10,832.00
45 2019/09/30 132.00 0 132.00 132.00 132.00 52 6,856.00
46 2019/09/29 132.00 0 134.00 131.00 131.00 133 17,522.00
47 2019/09/26 132.00 -0.75 133.00 131.00 133.00 123 16,256.00
48 2019/09/25 133.00 -0.75 133.00 131.00 134.00 79 10,439.00
49 2019/09/24 134.00 -2.9 136.00 131.00 136.00 84 11,218.00
50 2019/09/23 138.00 2.22 138.00 136.00 136.00 100 13,622.00
51 2019/09/22 135.00 -4.26 139.00 133.00 139.00 114 15,532.00
52 2019/09/19 141.00 -0.7 141.00 136.00 140.00 185 25,504.00
53 2019/09/18 142.00 2.16 147.00 138.00 141.00 1,480 214,875.00
54 2019/09/17 139.00 9.45 139.00 125.00 125.00 1,218 168,362.00
55 2019/09/16 127.00 -2.31 129.00 127.00 128.00 620 79,522.00
56 2019/09/15 130.00 -1.52 132.00 130.00 130.00 202 26,337.00
57 2019/09/11 133.00 -0.75 135.00 133.00 133.00 267 35,690.00
58 2019/09/10 134.00 -1.47 134.00 132.00 134.00 1,086 143,986.00
59 2019/09/09 136.00 -3.55 139.00 135.00 139.00 176 24,167.00
60 2019/09/08 141.00 4.44 148.00 137.00 137.00 3,665 536,541.00
61 2019/09/05 135.00 0 138.00 134.00 134.00 1,704 231,687.00
62 2019/09/04 135.00 -0.74 136.00 133.00 134.00 226 30,304.00
63 2019/09/03 136.00 0 136.00 134.00 134.00 204 27,413.00
64 2019/09/02 136.00 0 136.00 134.00 136.00 347 46,856.00
65 2019/09/01 136.00 -0.73 136.00 135.00 136.00 156 21,182.00
66 2019/08/29 137.00 0.74 137.00 136.00 136.00 396 54,230.00
67 2019/08/28 136.00 -2.86 140.00 136.00 138.00 320 44,033.00
68 2019/08/27 140.00 1.45 140.00 137.00 136.00 488 68,128.00
69 2019/08/26 138.00 0.73 138.00 135.00 135.00 207 28,161.00
70 2019/08/25 137.00 -2.14 138.00 136.00 138.00 176 24,035.00
71 2019/08/22 140.00 2.94 141.00 136.00 136.00 207 28,740.00
72 2019/08/21 136.00 -0.73 137.00 135.00 135.00 185 25,061.00
73 2019/08/20 137.00 -0.72 138.00 136.00 136.00 156 21,469.00
74 2019/08/19 138.00 0 140.00 138.00 136.00 182 25,236.00
75 2019/08/18 138.00 -2.82 140.00 138.00 142.00 198 27,456.00
76 2019/08/15 142.00 0 142.00 140.00 140.00 88 12,386.00
77 2019/08/14 142.00 0 142.00 140.00 140.00 243 34,097.00
78 2019/08/13 142.00 0.71 145.00 139.00 139.00 940 135,160.00
79 2019/08/12 141.00 0 144.00 140.00 140.00 257 36,583.00
80 2019/08/11 141.00 -0.7 144.00 140.00 140.00 187 26,455.00
81 2019/08/08 142.00 0 143.00 140.00 140.00 339 47,983.00
82 2019/08/07 142.00 0 143.00 139.00 140.00 131 18,505.00
83 2019/08/06 142.00 -1.39 142.00 140.00 142.00 197 27,854.00
84 2019/08/05 144.00 -1.37 145.00 143.00 144.00 197 28,266.00
85 2019/08/04 146.00 0 148.00 142.00 144.00 396 57,079.00
86 2019/08/01 146.00 -0.68 147.00 145.00 145.00 110 16,048.00
87 2019/07/31 147.00 -3.92 156.00 147.00 152.00 663 102,508.00
88 2019/07/30 153.00 6.99 153.00 142.00 142.00 2,355 347,342.00
89 2019/07/29 143.00 -1.38 145.00 143.00 143.00 143 20,504.00
90 2019/07/28 145.00 -0.68 145.00 142.00 144.00 164 23,583.00
91 2019/07/25 146.00 -2.67 150.00 146.00 150.00 121 17,892.00
92 2019/07/24 150.00 0 153.00 147.00 150.00 1,522 230,759.00
93 2019/07/23 150.00 4.9 150.00 141.00 141.00 685 99,390.00
94 2019/07/22 143.00 0 144.00 142.00 143.00 183 26,138.00
95 2019/07/21 143.00 -0.69 145.00 142.00 142.00 1,004 143,593.00
96 2019/07/18 144.00 -0.69 145.00 144.00 144.00 409 59,251.00
97 2019/07/17 145.00 -2.68 148.00 145.00 147.00 620 91,118.00
98 2019/07/16 149.00 2.76 150.00 145.00 147.00 95 14,039.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201008936 6 59 27 142.00 3,834.00
2 2019/12/12 2019121201008583 6 28 12 142.00 1,704.00
3 2019/12/12 2019121201008426 42 58 12 141.00 1,692.00
4 2019/12/12 2019121201007329 44 34 11 143.00 1,573.00
5 2019/12/12 2019121201007328 44 38 12 143.00 1,716.00
6 2019/12/12 2019121201007315 44 22 12 142.00 1,704.00
7 2019/11/27 2019112701000159 16 29 100 135.00 13,500.00
8 2019/11/27 2019112701000158 44 29 50 135.00 6,750.00
9 2019/11/26 2019112601002971 16 16 1 135.00 135.00
10 2019/11/26 2019112601002655 14 39 12 137.00 1,644.00
11 2019/11/27 2019112701001982 42 26 12 137.00 1,644.00
12 2019/11/27 2019112701001113 57 41 22 136.00 2,992.00
13 2019/11/27 2019112701000949 57 16 11 136.00 1,496.00
14 2019/11/27 2019112701000415 57 41 12 136.00 1,632.00
15 2019/11/27 2019112701000275 19 44 11 134.00 1,474.00
16 2019/11/27 2019112701000228 19 29 12 134.00 1,608.00
17 2019/12/01 2019120101000159 17 17 1,245 138.00 171,810.00
18 2019/11/28 2019112801001509 8 8 1 136.00 136.00
19 2019/11/28 2019112801001507 8 8 1 136.00 136.00
20 2019/11/28 2019112801001472 8 8 12 138.00 1,656.00
21 2019/11/28 2019112801001422 57 6 11 137.00 1,507.00
22 2019/11/28 2019112801000588 14 54 11 136.00 1,496.00
23 2019/12/01 2019120101001359 57 49 12 137.00 1,644.00
24 2019/12/01 2019120101000362 57 26 12 137.00 1,644.00
25 2019/12/01 2019120101000332 49 32 11 136.00 1,496.00
26 2019/12/01 2019120101000308 49 32 11 136.00 1,496.00
27 2019/12/01 2019120101000283 49 32 11 136.00 1,496.00
28 2019/12/01 2019120101000194 7 26 12 136.00 1,632.00
29 2019/12/02 2019120201001551 36 36 12 139.00 1,668.00
30 2019/12/02 2019120201001547 36 36 11 139.00 1,529.00
31 2019/12/02 2019120201001540 36 36 11 139.00 1,529.00
32 2019/12/01 2019120101002963 20 47 11 140.00 1,540.00
33 2019/12/01 2019120101002951 20 53 11 139.00 1,529.00
34 2019/12/01 2019120101002052 57 51 12 137.00 1,644.00
35 2019/12/03 2019120301001637 20 41 12 140.00 1,680.00
36 2019/12/03 2019120301001636 20 44 12 140.00 1,680.00
37 2019/12/03 2019120301001575 20 47 11 139.00 1,529.00
38 2019/12/03 2019120301001316 35 38 12 137.00 1,644.00
39 2019/12/03 2019120301001031 57 32 10 139.00 1,390.00
40 2019/12/03 2019120301000738 45 19 12 139.00 1,668.00
41 2019/12/04 2019120401001093 10 4 11 140.00 1,540.00
42 2019/12/03 2019120301002187 21 21 11 141.00 1,551.00
43 2019/12/03 2019120301002177 21 21 12 141.00 1,692.00
44 2019/12/03 2019120301002171 21 21 12 141.00 1,692.00
45 2019/12/03 2019120301002166 21 21 11 141.00 1,551.00
46 2019/12/03 2019120301001638 20 41 12 141.00 1,692.00
47 2019/12/04 2019120401004069 13 4 11 139.00 1,529.00
48 2019/12/04 2019120401002961 13 4 11 140.00 1,540.00
49 2019/12/04 2019120401002604 13 7 12 139.00 1,668.00
50 2019/12/04 2019120401001651 13 34 12 140.00 1,680.00
51 2019/12/04 2019120401001561 35 42 12 138.00 1,656.00
52 2019/12/04 2019120401001498 35 11 12 138.00 1,656.00
53 2019/12/05 2019120501002879 35 4 12 139.00 1,668.00
54 2019/12/05 2019120501001931 35 26 12 139.00 1,668.00
55 2019/12/05 2019120501000153 14 34 12 137.00 1,644.00
56 2019/12/05 2019120501000126 14 7 12 137.00 1,644.00
57 2019/12/04 2019120401004333 13 40 12 139.00 1,668.00
58 2019/12/04 2019120401004269 13 40 12 139.00 1,668.00
59 2019/12/08 2019120801002148 6 33 12 138.00 1,656.00
60 2019/12/08 2019120801002065 6 33 12 138.00 1,656.00
61 2019/12/08 2019120801001977 43 58 12 137.00 1,644.00
62 2019/12/08 2019120801001791 43 55 11 137.00 1,507.00
63 2019/12/08 2019120801001557 38 47 10 139.00 1,390.00
64 2019/12/05 2019120501005054 35 40 12 139.00 1,668.00
65 2019/12/09 2019120901004556 45 45 12 139.00 1,668.00
66 2019/12/09 2019120901002000 38 38 11 141.00 1,551.00
67 2019/12/08 2019120801002849 42 11 11 139.00 1,529.00
68 2019/12/08 2019120801002243 20 57 12 140.00 1,680.00
69 2019/12/08 2019120801002242 20 40 11 139.00 1,529.00
70 2019/12/08 2019120801002241 20 17 12 139.00 1,668.00
71 2019/12/10 2019121001002534 1 44 12 140.00 1,680.00
72 2019/12/10 2019121001002326 1 44 12 140.00 1,680.00
73 2019/12/09 2019120901007137 36 42 11 142.00 1,562.00
74 2019/12/09 2019120901006395 36 19 11 142.00 1,562.00
75 2019/12/09 2019120901006251 1 17 12 140.00 1,680.00
76 2019/12/09 2019120901005999 35 21 12 138.00 1,656.00
77 2019/12/11 2019121101002596 1 7 12 140.00 1,680.00
78 2019/12/11 2019121101002345 1 19 12 140.00 1,680.00
79 2019/12/11 2019121101000454 1 44 12 140.00 1,680.00
80 2019/12/11 2019121101000341 1 7 11 140.00 1,540.00
81 2019/12/10 2019121001005911 14 44 12 141.00 1,692.00
82 2019/12/10 2019121001003748 14 54 12 142.00 1,704.00
83 2019/12/11 2019121101003436 1 7 11 140.00 1,540.00
84 2019/12/11 2019121101003402 1 7 11 140.00 1,540.00
85 2019/12/11 2019121101003395 1 7 11 140.00 1,540.00
86 2019/12/11 2019121101003386 1 7 12 140.00 1,680.00
87 2019/12/11 2019121101002768 1 7 12 140.00 1,680.00
88 2019/12/11 2019121101002620 1 5 12 140.00 1,680.00
89 2019/12/12 2019121201000849 42 45 23 141.00 3,243.00
90 2019/12/12 2019121201000848 42 58 10 141.00 1,410.00
91 2019/12/11 2019121101006147 32 57 11 142.00 1,562.00
92 2019/12/11 2019121101006146 32 44 12 142.00 1,704.00
93 2019/12/11 2019121101004995 1 49 12 140.00 1,680.00
94 2019/12/11 2019121101003709 1 25 11 140.00 1,540.00
95 2019/12/12 2019121201007314 44 38 11 142.00 1,562.00
96 2019/12/12 2019121201006922 42 59 11 141.00 1,551.00
97 2019/12/12 2019121201006417 42 5 205 141.00 28,905.00
98 2019/12/12 2019121201004063 42 22 12 141.00 1,692.00
99 2019/12/12 2019121201002556 42 57 12 141.00 1,692.00
100 2019/12/12 2019121201002105 42 52 12 141.00 1,692.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/24 AD
(2076/03/09 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
3. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 0.60%


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 10.00%

Could not find Right Share matching the search criteria