Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,510,040.00
# Value  Fiscal Year
History not available...
Market Price 156.00
# Value  Fiscal Year
History not available...
% Change -1.27%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/22 12:21:01
# Value  Fiscal Year
History not available...
52 Weeks Low - High 151.00 -  319.00
# Value  Fiscal Year
History not available...
180 Day Average 166.82
# Value  Fiscal Year
History not available...
1 Year Yield -24.76%
# Value  Fiscal Year
History not available...
EPS 15.94 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 9.79
# Value  Fiscal Year
History not available...
Book Value 128.24
# Value  Fiscal Year
History not available...
PBV 1.22
# Value  Fiscal Year
History not available...
% Dividend 0.60% (FY: 073-074)
# Value  Fiscal Year
1. 0.60% (FY: 073-074)
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 569.00
# Value  Fiscal Year
History not available...
Market Capitalization 703,566,240.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,510,040
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/22 156.00 -1.27 156.00 155.00 155.00 32 1,560.00
2 2019/04/21 158.00 -1.25 160.00 157.00 157.00 393 1,738.00
3 2019/04/18 160.00 -2.44 165.00 160.00 162.00 1,598 42,120.00
4 2019/04/17 164.00 -1.2 167.00 163.00 166.00 307 50,539.00
5 2019/04/16 166.00 1.22 166.00 163.00 163.00 153 1,660.00
6 2019/04/15 164.00 -1.2 165.00 163.00 163.00 509 1,804.00
7 2019/04/11 166.00 -1.19 167.00 162.00 165.00 868 1,660.00
8 2019/04/10 168.00 0 168.00 164.00 165.00 833 1,848.00
9 2019/04/09 168.00 0.6 174.00 165.00 168.00 1,359 1,848.00
10 2019/04/08 167.00 -4.57 175.00 166.00 175.00 978 166,725.00
11 2019/04/07 175.00 1.16 176.00 170.00 176.00 434 1,903.00
12 2019/04/04 173.00 2.98 173.00 165.00 165.00 552 1,730.00
13 2019/04/03 168.00 -1.18 168.00 165.00 167.00 210 1,848.00
14 2019/04/02 170.00 3.66 170.00 163.00 163.00 687 34,000.00
15 2019/04/01 164.00 -2.38 168.00 163.00 166.00 352 1,804.00
16 2019/03/31 168.00 -5.62 175.00 168.00 175.00 509 1,848.00
17 2019/03/28 178.00 3.49 178.00 167.00 169.00 485 3,204.00
18 2019/03/27 172.00 2.99 172.00 164.00 167.00 431 71,465.00
19 2019/03/26 167.00 -1.18 168.00 165.00 168.00 631 1,670.00
20 2019/03/25 169.00 -2.31 170.00 167.00 170.00 244 1,859.00
21 2019/03/24 173.00 1.76 173.00 164.00 167.00 427 1,881.00
22 2019/03/21 170.00 -0.58 172.00 168.00 168.00 320 1,870.00
23 2019/03/19 171.00 -1.72 171.00 171.00 171.00 100 1,881.00
24 2019/03/18 174.00 -2.79 176.00 173.00 176.00 687 9,222.00
25 2019/03/17 179.00 7.83 179.00 166.00 169.00 151 176.00
26 2019/03/14 166.00 -1.78 169.00 163.00 169.00 114 1,826.00
27 2019/03/13 172.00 -2.82 177.00 172.00 174.00 510 170.00
28 2019/03/12 174.00 3.57 177.00 168.00 168.00 394 3,480.00
29 2019/03/11 168.00 0 170.00 161.00 165.00 213 1,848.00
30 2019/03/10 170.00 -0.58 174.00 168.00 168.00 204 1,870.00
31 2019/03/07 171.00 8.92 171.00 157.00 160.00 1,732 168.00
32 2019/03/06 157.00 -0.63 158.00 154.00 155.00 664 1,727.00
33 2019/03/05 158.00 0.64 160.00 152.00 154.00 1,730 1,738.00
34 2019/03/03 157.00 -0.63 158.00 155.00 155.00 253 1,727.00
35 2019/02/27 158.00 0.64 166.00 157.00 160.00 544 1,738.00
36 2019/02/26 157.00 -1.87 169.00 157.00 163.00 731 47,100.00
37 2019/02/25 160.00 2.56 160.00 151.00 153.00 372 1,760.00
38 2019/02/24 156.00 1.96 156.00 151.00 151.00 388 1,705.00
39 2019/02/21 153.00 -1.29 155.00 153.00 153.00 417 15,300.00
40 2019/02/20 155.00 -0.64 156.00 154.00 155.00 78 1,705.00
41 2019/02/19 156.00 1.96 156.00 151.00 151.00 186 1,716.00
42 2019/02/18 153.00 1.32 155.00 151.00 151.00 397 1,683.00
43 2019/02/17 151.00 -1.31 155.00 151.00 153.00 203 1,661.00
44 2019/02/14 153.00 -1.29 157.00 152.00 152.00 915 1,683.00
45 2019/02/13 155.00 -0.64 157.00 154.00 156.00 849 19,065.00
46 2019/02/12 156.00 -3.11 161.00 156.00 161.00 182 1,716.00
47 2019/02/11 161.00 0.62 161.00 157.00 157.00 407 159.00
48 2019/02/10 160.00 0 160.00 156.00 157.00 792 1,760.00
49 2019/02/07 160.00 -0.62 161.00 152.00 158.00 364 160.00
50 2019/02/06 161.00 -3.59 167.00 161.00 164.00 308 1,771.00
51 2019/02/05 167.00 5.7 167.00 155.00 155.00 436 1,837.00
52 2019/02/04 158.00 -2.47 162.00 155.00 159.00 1,065 1,738.00
53 2019/02/03 162.00 -1.22 164.00 161.00 161.00 799 1,771.00
54 2019/01/31 164.00 0.61 164.00 161.00 163.00 232 1,804.00
55 2019/01/30 163.00 0 165.00 160.00 163.00 340 1,793.00
56 2019/01/29 163.00 -0.61 165.00 161.00 164.00 297 1,793.00
57 2019/01/28 164.00 0 166.00 163.00 164.00 561 1,804.00
58 2019/01/27 164.00 -0.61 167.00 163.00 165.00 812 1,804.00
59 2019/01/24 165.00 0 166.00 163.00 165.00 691 113,983.00
60 2019/01/23 165.00 -0.6 168.00 163.00 166.00 1,083 1,815.00
61 2019/01/22 166.00 1.22 168.00 163.00 164.00 550 1,826.00
62 2019/01/21 164.00 -1.8 168.00 164.00 167.00 661 1,804.00
63 2019/01/20 167.00 -1.76 170.00 167.00 170.00 75 1,837.00
64 2019/01/17 170.00 0 173.00 168.00 170.00 420 22,950.00
65 2019/01/16 170.00 2.41 172.00 166.00 166.00 921 32,148.00
66 2019/01/15 166.00 1.22 169.00 164.00 164.00 398 1,826.00
67 2019/01/14 164.00 0.61 167.00 163.00 163.00 164 1,804.00
68 2019/01/13 163.00 -1.21 165.00 160.00 165.00 130 1,793.00
69 2019/01/10 165.00 -1.2 168.00 164.00 167.00 77 1,815.00
70 2019/01/09 167.00 0.6 167.00 164.00 166.00 199 1,837.00
71 2019/01/08 166.00 0.61 166.00 159.00 165.00 232 1,660.00
72 2019/01/07 165.00 1.85 165.00 162.00 162.00 34 162.00
73 2019/01/06 162.00 -1.82 165.00 162.00 165.00 143 1,782.00
74 2019/01/03 165.00 1.85 167.00 162.00 162.00 165 1,815.00
75 2019/01/02 162.00 -1.22 164.00 161.00 164.00 209 1,782.00
76 2019/01/01 164.00 -2.38 168.00 164.00 168.00 132 1,804.00
77 2018/12/31 168.00 -4 175.00 166.00 175.00 1,510 1,848.00
78 2018/12/30 175.00 -1.69 178.00 170.00 178.00 1,575 1,914.00
79 2018/12/27 178.00 2.89 178.00 170.00 173.00 88 15,290.00
80 2018/12/26 173.00 2.37 173.00 167.00 169.00 453 1,881.00
81 2018/12/25 169.00 1.81 169.00 164.00 166.00 1,321 169,000.00
82 2018/12/24 166.00 -1.19 168.00 165.00 168.00 171 1,826.00
83 2018/12/23 168.00 0 168.00 166.00 168.00 141 1,848.00
84 2018/12/20 168.00 -0.59 170.00 162.00 169.00 88 1,848.00
85 2018/12/19 169.00 0.6 172.00 166.00 168.00 2,721 105,287.00
86 2018/12/18 168.00 0 168.00 168.00 168.00 77 1,848.00
87 2018/12/17 168.00 1.82 168.00 165.00 165.00 55 3,696.00
88 2018/12/16 165.00 0 173.00 165.00 165.00 693 1,815.00
89 2018/12/13 165.00 3.12 166.00 157.00 160.00 2,147 1,815.00
90 2018/12/12 160.00 -1.23 162.00 159.00 162.00 43 1,600.00
91 2018/12/11 162.00 2.53 165.00 158.00 158.00 1,698 1,782.00
92 2018/12/10 158.00 1.28 159.00 156.00 156.00 165 1,738.00
93 2018/12/09 156.00 -0.64 159.00 154.00 157.00 573 1,716.00
94 2018/12/06 157.00 -3.09 165.00 157.00 162.00 5,895 77,751.00
95 2018/12/04 174.00 3.57 174.00 166.00 168.00 1,376 1,903.00
96 2018/12/03 168.00 2.44 169.00 161.00 164.00 614 39,984.00
97 2018/12/02 164.00 -1.8 169.00 164.00 167.00 1,020 29,370.00
98 2018/11/29 167.00 0.6 170.00 164.00 166.00 866 79,826.00
99 2018/11/28 166.00 0.61 168.00 163.00 165.00 176 1,826.00
100 2018/11/27 165.00 0 166.00 163.00 165.00 263 1,815.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 713 26 44 11 165.00 1,815.00
2 2019/04/21 2019042101010264 26 25 11 158.00 1,738.00
3 2019/04/21 2019042101010263 26 38 11 158.00 1,738.00
4 2019/04/21 2019042101010262 26 38 11 158.00 1,738.00
5 2019/04/21 2019042101010261 26 25 11 158.00 1,738.00
6 2019/04/21 2019042101010260 26 19 11 158.00 1,738.00
7 2019/04/16 2019041601005319 13 13 11 165.00 1,815.00
8 2019/04/16 2019041601004729 41 36 11 164.00 1,804.00
9 2019/04/16 2019041601004328 41 50 11 164.00 1,804.00
10 2019/04/16 2019041601004311 41 57 11 164.00 1,804.00
11 2019/04/17 2019041701001112 22 48 11 163.00 1,793.00
12 2019/04/17 2019041701001098 22 51 11 163.00 1,793.00
13 2019/04/16 2019041601008357 42 8 10 166.00 1,660.00
14 2019/04/16 2019041601006854 58 59 11 165.00 1,815.00
15 2019/04/16 2019041601005574 22 58 11 163.00 1,793.00
16 2019/04/16 2019041601005344 41 58 11 164.00 1,804.00
17 2019/04/17 2019041701004211 41 42 99 165.00 16,335.00
18 2019/04/17 2019041701003816 41 13 11 165.00 1,815.00
19 2019/04/17 2019041701003387 38 38 11 167.00 1,837.00
20 2019/04/17 2019041701003108 41 48 11 165.00 1,815.00
21 2019/04/17 2019041701001300 37 28 11 164.00 1,804.00
22 2019/04/17 2019041701001238 22 28 11 163.00 1,793.00
23 2019/04/17 2019041701004671 41 8 10 165.00 1,650.00
24 2019/04/17 2019041701004531 41 8 10 165.00 1,650.00
25 2019/04/17 2019041701004521 41 42 11 165.00 1,815.00
26 2019/04/17 2019041701004497 41 42 11 165.00 1,815.00
27 2019/04/17 2019041701004461 41 42 11 165.00 1,815.00
28 2019/04/17 2019041701004329 41 42 11 165.00 1,815.00
29 2019/04/17 2019041701005991 37 41 11 164.00 1,804.00
30 2019/04/17 2019041701005478 37 54 11 164.00 1,804.00
31 2019/04/17 2019041701005393 37 8 11 164.00 1,804.00
32 2019/04/17 2019041701005332 37 42 11 164.00 1,804.00
33 2019/04/17 2019041701005299 37 42 11 164.00 1,804.00
34 2019/04/17 2019041701004843 41 8 10 165.00 1,650.00
35 2019/04/18 2019041801000577 11 19 11 162.00 1,782.00
36 2019/04/18 2019041801000360 11 34 11 162.00 1,782.00
37 2019/04/18 2019041801000325 11 34 11 162.00 1,782.00
38 2019/04/18 2019041801000078 11 43 11 162.00 1,782.00
39 2019/04/17 2019041701007650 41 41 1 162.00 162.00
40 2019/04/17 2019041701007447 41 41 1 162.00 162.00
41 2019/04/18 2019041801001544 11 21 11 162.00 1,782.00
42 2019/04/18 2019041801001334 22 32 11 163.00 1,793.00
43 2019/04/18 2019041801001333 22 32 11 163.00 1,793.00
44 2019/04/18 2019041801001332 22 56 11 163.00 1,793.00
45 2019/04/18 2019041801001318 11 25 11 162.00 1,782.00
46 2019/04/18 2019041801000709 11 29 11 162.00 1,782.00
47 2019/04/18 2019041801002705 43 18 11 165.00 1,815.00
48 2019/04/18 2019041801002554 43 58 11 165.00 1,815.00
49 2019/04/18 2019041801001979 43 28 11 165.00 1,815.00
50 2019/04/18 2019041801001844 13 22 11 164.00 1,804.00
51 2019/04/18 2019041801001722 13 17 11 164.00 1,804.00
52 2019/04/18 2019041801001600 11 21 11 162.00 1,782.00
53 2019/04/18 2019041801003815 13 38 11 164.00 1,804.00
54 2019/04/18 2019041801003753 13 38 11 164.00 1,804.00
55 2019/04/18 2019041801003702 13 45 11 164.00 1,804.00
56 2019/04/18 2019041801003500 13 38 11 164.00 1,804.00
57 2019/04/18 2019041801003400 13 38 11 164.00 1,804.00
58 2019/04/18 2019041801002865 43 37 11 165.00 1,815.00
59 2019/04/18 2019041801005831 13 25 168 164.00 27,552.00
60 2019/04/18 2019041801004688 13 41 11 164.00 1,804.00
61 2019/04/18 2019041801004578 13 41 11 164.00 1,804.00
62 2019/04/18 2019041801004485 13 41 11 164.00 1,804.00
63 2019/04/18 2019041801003933 13 38 11 164.00 1,804.00
64 2019/04/18 2019041801003869 13 38 11 164.00 1,804.00
65 2019/04/18 2019041801008211 22 28 600 160.00 96,000.00
66 2019/04/18 2019041801008210 29 28 10 160.00 1,600.00
67 2019/04/18 2019041801008209 41 28 200 162.00 32,400.00
68 2019/04/18 2019041801008208 11 28 260 162.00 42,120.00
69 2019/04/18 2019041801007712 22 49 11 163.00 1,793.00
70 2019/04/18 2019041801005832 22 25 52 163.00 8,476.00
71 2019/04/21 2019042101001872 59 52 11 159.00 1,749.00
72 2019/04/21 2019042101001704 26 51 11 158.00 1,738.00
73 2019/04/21 2019042101001684 26 16 11 158.00 1,738.00
74 2019/04/21 2019042101001003 26 52 11 160.00 1,760.00
75 2019/04/21 2019042101000802 41 52 11 160.00 1,760.00
76 2019/04/21 2019042101000438 22 42 11 157.00 1,727.00
77 2019/04/21 2019042101002623 37 29 11 160.00 1,760.00
78 2019/04/21 2019042101002622 37 52 11 160.00 1,760.00
79 2019/04/21 2019042101002621 37 49 11 160.00 1,760.00
80 2019/04/21 2019042101002620 37 52 11 160.00 1,760.00
81 2019/04/21 2019042101002451 13 13 11 159.00 1,749.00
82 2019/04/21 2019042101002187 26 53 10 158.00 1,580.00
83 2019/04/21 2019042101005595 26 49 10 158.00 1,580.00
84 2019/04/21 2019042101003367 13 13 11 159.00 1,749.00
85 2019/04/21 2019042101003297 13 13 10 159.00 1,590.00
86 2019/04/21 2019042101002919 26 41 11 158.00 1,738.00
87 2019/04/21 2019042101002772 13 13 11 159.00 1,749.00
88 2019/04/21 2019042101002650 26 56 11 158.00 1,738.00
89 2019/04/21 2019042101007663 26 6 11 158.00 1,738.00
90 2019/04/21 2019042101006766 26 40 11 158.00 1,738.00
91 2019/04/21 2019042101006681 26 40 11 158.00 1,738.00
92 2019/04/21 2019042101006051 26 59 11 158.00 1,738.00
93 2019/04/21 2019042101005804 26 28 11 158.00 1,738.00
94 2019/04/21 2019042101005643 26 14 11 158.00 1,738.00
95 2019/04/21 2019042101010259 26 25 11 158.00 1,738.00
96 2019/04/21 2019042101008139 37 43 11 159.00 1,749.00
97 2019/04/21 2019042101007773 37 46 22 160.00 3,520.00
98 2019/04/21 2019042101007772 37 6 11 160.00 1,760.00
99 2019/04/21 2019042101007771 37 51 11 160.00 1,760.00
100 2019/04/21 2019042101007726 37 46 11 159.00 1,749.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
2. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
3. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.60%


# Fiscal Year Value
1. 073-074 10.00%

Could not find Right Share matching the search criteria