merolagani - Radhi Bidyut Company Ltd (RADHI) Detail, Announcements, News, Price History, Floorsheet

राधी विद्युतको बोनस पश्चात शेयरमूल्य समायोजन
राधी विद्युत कम्पनीले डाक्यो साधारण सभा
राधी विद्युतले गर्यो दश प्रतिशत लाभांश प्रस्ताव, बोनस कति ?
जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
आम्दानी बढेसँगै राधी विद्युत कम्पनीको नाफामा सुधार
राधी विद्युतले नाफा घट्नुको यस्ता देखायो कारण
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
राधी विद्युतको नाफा घट्यो, गत बर्षको कमाई चार करोड ९८ लाख
राधी विद्युत कम्पनीको सेयरमूल्य समायोजन
राधी विद्युत कम्पनीको बोनस सुरक्षित गर्ने सोमबार अन्तिम दिन

Showing 1 - 10 of 43 records. [Total pages: 5]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 302 records. [Total pages: 4]

1 2 3 4 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/06/24	161.00	1.83	161.00	152.00	155.00	343	1,771.00
2	2019/06/23	166.00	0.61	168.00	165.00	166.00	1,197	20,252.00
3	2019/06/20	165.00	0.61	167.00	164.00	164.00	1,029	26,730.00
4	2019/06/19	164.00	-1.8	170.00	164.00	170.00	1,153	1,968.00
5	2019/06/18	167.00	0.6	170.00	166.00	164.00	195	1,670.00
6	2019/06/17	166.00	1.22	166.00	162.00	162.00	358	1,804.00
7	2019/06/16	164.00	-1.2	166.00	160.00	166.00	2,304	1,804.00
8	2019/06/13	166.00	-0.6	167.00	162.00	164.00	895	69,720.00
9	2019/06/12	167.00	0.6	167.00	163.00	163.00	689	49,599.00
10	2019/06/11	166.00	1.22	173.00	164.00	164.00	2,035	33,200.00
11	2019/06/10	164.00	1.86	166.00	160.00	160.00	874	142,830.00
12	2019/06/06	161.00	-1.23	165.00	161.00	160.00	2,095	1,771.00
13	2019/06/04	163.00	0	165.00	162.00	162.00	599	4,075.00
14	2019/06/03	163.00	-1.81	164.00	161.00	163.00	716	1,793.00
15	2019/06/02	166.00	-0.6	167.00	163.00	164.00	245	1,826.00
16	2019/05/30	167.00	-3.47	175.00	167.00	173.00	1,029	1,670.00
17	2019/05/29	173.00	6.13	173.00	160.00	160.00	587	7,266.00
18	2019/05/28	163.00	0	165.00	160.00	160.00	242	1,630.00
19	2019/05/27	163.00	-0.61	165.00	158.00	161.00	442	1,793.00
20	2019/05/26	164.00	-6.82	176.00	162.00	176.00	510	1,804.00
21	2019/05/23	176.00	-3.3	179.00	176.00	179.00	99	1,936.00
22	2019/05/22	182.00	4.6	185.00	166.00	171.00	1,717	1,991.00
23	2019/05/21	174.00	8.75	176.00	157.00	157.00	6,300	1,914.00
24	2019/05/20	160.00	-3.03	163.00	158.00	162.00	763	1,760.00
25	2019/05/19	165.00	4.43	165.00	158.00	158.00	1,475	1,815.00
26	2019/05/16	158.00	1.28	159.00	156.00	156.00	284	6,952.00
27	2019/05/15	156.00	-2.5	160.00	155.00	157.00	739	153.00
28	2019/05/14	160.00	0	165.00	159.00	160.00	615	157.00
29	2019/05/13	160.00	0	163.00	157.00	163.00	230	3,520.00
30	2019/05/12	160.00	2.56	164.00	154.00	154.00	2,003	1,760.00
31	2019/05/09	156.00	-3.7	159.00	156.00	159.00	1,021	9,006.00
32	2019/05/08	162.00	-2.41	163.00	160.00	163.00	654	79,218.00
33	2019/05/07	166.00	5.73	166.00	155.00	157.00	511	8,300.00
34	2019/05/06	157.00	-1.87	160.00	157.00	160.00	237	1,727.00
35	2019/05/05	160.00	-3.61	163.00	154.00	163.00	438	1,760.00
36	2019/05/02	166.00	0	166.00	160.00	163.00	403	1,826.00
37	2019/04/30	166.00	3.75	166.00	155.00	157.00	286	1,660.00
38	2019/04/29	160.00	-7.51	170.00	159.00	170.00	491	1,760.00
39	2019/04/28	173.00	4.85	174.00	168.00	168.00	2,111	1,903.00
40	2019/04/25	165.00	7.14	165.00	153.00	154.00	127	1,650.00
41	2019/04/24	154.00	-4.94	160.00	154.00	160.00	184	1,694.00
42	2019/04/23	162.00	6.58	162.00	150.00	150.00	267	3,240.00
43	2019/04/22	152.00	-3.8	158.00	150.00	155.00	3,673	1,672.00
44	2019/04/21	158.00	-1.25	160.00	157.00	157.00	393	1,738.00
45	2019/04/18	160.00	-2.44	165.00	160.00	162.00	1,598	42,120.00
46	2019/04/17	164.00	-1.2	167.00	163.00	166.00	307	50,539.00
47	2019/04/16	166.00	1.22	166.00	163.00	163.00	153	1,660.00
48	2019/04/15	164.00	-1.2	165.00	163.00	163.00	509	1,804.00
49	2019/04/11	166.00	-1.19	167.00	162.00	165.00	868	1,660.00
50	2019/04/10	168.00	0	168.00	164.00	165.00	833	1,848.00
51	2019/04/09	168.00	0.6	174.00	165.00	168.00	1,359	1,848.00
52	2019/04/08	167.00	-4.57	175.00	166.00	175.00	978	166,725.00
53	2019/04/07	175.00	1.16	176.00	170.00	176.00	434	1,903.00
54	2019/04/04	173.00	2.98	173.00	165.00	165.00	552	1,730.00
55	2019/04/03	168.00	-1.18	168.00	165.00	167.00	210	1,848.00
56	2019/04/02	170.00	3.66	170.00	163.00	163.00	687	34,000.00
57	2019/04/01	164.00	-2.38	168.00	163.00	166.00	352	1,804.00
58	2019/03/31	168.00	-5.62	175.00	168.00	175.00	509	1,848.00
59	2019/03/28	178.00	3.49	178.00	167.00	169.00	485	3,204.00
60	2019/03/27	172.00	2.99	172.00	164.00	167.00	431	71,465.00
61	2019/03/26	167.00	-1.18	168.00	165.00	168.00	631	1,670.00
62	2019/03/25	169.00	-2.31	170.00	167.00	170.00	244	1,859.00
63	2019/03/24	173.00	1.76	173.00	164.00	167.00	427	1,881.00
64	2019/03/21	170.00	-0.58	172.00	168.00	168.00	320	1,870.00
65	2019/03/19	171.00	-1.72	171.00	171.00	171.00	100	1,881.00
66	2019/03/18	174.00	-2.79	176.00	173.00	176.00	687	9,222.00
67	2019/03/17	179.00	7.83	179.00	166.00	169.00	151	176.00
68	2019/03/14	166.00	-1.78	169.00	163.00	169.00	114	1,826.00
69	2019/03/13	172.00	-2.82	177.00	172.00	174.00	510	170.00
70	2019/03/12	174.00	3.57	177.00	168.00	168.00	394	3,480.00
71	2019/03/11	168.00	0	170.00	161.00	165.00	213	1,848.00
72	2019/03/10	170.00	-0.58	174.00	168.00	168.00	204	1,870.00
73	2019/03/07	171.00	8.92	171.00	157.00	160.00	1,732	168.00
74	2019/03/06	157.00	-0.63	158.00	154.00	155.00	664	1,727.00
75	2019/03/05	158.00	0.64	160.00	152.00	154.00	1,730	1,738.00
76	2019/03/03	157.00	-0.63	158.00	155.00	155.00	253	1,727.00
77	2019/02/27	158.00	0.64	166.00	157.00	160.00	544	1,738.00
78	2019/02/26	157.00	-1.87	169.00	157.00	163.00	731	47,100.00
79	2019/02/25	160.00	2.56	160.00	151.00	153.00	372	1,760.00
80	2019/02/24	156.00	1.96	156.00	151.00	151.00	388	1,705.00
81	2019/02/21	153.00	-1.29	155.00	153.00	153.00	417	15,300.00
82	2019/02/20	155.00	-0.64	156.00	154.00	155.00	78	1,705.00
83	2019/02/19	156.00	1.96	156.00	151.00	151.00	186	1,716.00
84	2019/02/18	153.00	1.32	155.00	151.00	151.00	397	1,683.00
85	2019/02/17	151.00	-1.31	155.00	151.00	153.00	203	1,661.00
86	2019/02/14	153.00	-1.29	157.00	152.00	152.00	915	1,683.00
87	2019/02/13	155.00	-0.64	157.00	154.00	156.00	849	19,065.00
88	2019/02/12	156.00	-3.11	161.00	156.00	161.00	182	1,716.00
89	2019/02/11	161.00	0.62	161.00	157.00	157.00	407	159.00
90	2019/02/10	160.00	0	160.00	156.00	157.00	792	1,760.00
91	2019/02/07	160.00	-0.62	161.00	152.00	158.00	364	160.00
92	2019/02/06	161.00	-3.59	167.00	161.00	164.00	308	1,771.00
93	2019/02/05	167.00	5.7	167.00	155.00	155.00	436	1,837.00
94	2019/02/04	158.00	-2.47	162.00	155.00	159.00	1,065	1,738.00
95	2019/02/03	162.00	-1.22	164.00	161.00	161.00	799	1,771.00
96	2019/01/31	164.00	0.61	164.00	161.00	163.00	232	1,804.00
97	2019/01/30	163.00	0	165.00	160.00	163.00	340	1,793.00
98	2019/01/29	163.00	-0.61	165.00	161.00	164.00	297	1,793.00
99	2019/01/28	164.00	0	166.00	163.00	164.00	561	1,804.00
100	2019/01/27	164.00	-0.61	167.00	163.00	165.00	812	1,804.00

Showing 1 - 100 of 302 records. [Total pages: 4]

1 2 3 4 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 15768 records. [Total pages: 158]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	713	26	44	11	165.00	1,815.00
2	2019/06/24	2019062401004455	17	34	11	161.00	1,771.00
3	2019/06/24	2019062401004445	17	55	55	158.00	8,690.00
4	2019/06/24	2019062401004444	17	29	11	158.00	1,738.00
5	2019/06/24	2019062401004430	17	55	11	157.00	1,727.00
6	2019/06/24	2019062401004410	17	34	11	154.00	1,694.00
7	2019/06/20	2019062001001714	57	48	11	164.00	1,804.00
8	2019/06/20	2019062001001699	57	48	11	164.00	1,804.00
9	2019/06/20	2019062001001696	57	48	11	164.00	1,804.00
10	2019/06/20	2019062001001690	57	48	11	164.00	1,804.00
11	2019/06/20	2019062001002134	57	5	11	164.00	1,804.00
12	2019/06/20	2019062001002082	57	22	11	164.00	1,804.00
13	2019/06/20	2019062001002043	57	22	11	164.00	1,804.00
14	2019/06/20	2019062001001760	57	48	11	164.00	1,804.00
15	2019/06/20	2019062001001728	57	48	11	164.00	1,804.00
16	2019/06/20	2019062001001722	57	48	11	164.00	1,804.00
17	2019/06/20	2019062001002318	5	48	11	165.00	1,815.00
18	2019/06/20	2019062001002280	57	25	11	164.00	1,804.00
19	2019/06/20	2019062001002187	57	5	11	164.00	1,804.00
20	2019/06/20	2019062001002174	57	5	11	164.00	1,804.00
21	2019/06/20	2019062001002165	57	5	11	164.00	1,804.00
22	2019/06/20	2019062001002146	57	5	11	164.00	1,804.00
23	2019/06/20	2019062001002756	57	35	11	164.00	1,804.00
24	2019/06/20	2019062001002536	49	32	11	165.00	1,815.00
25	2019/06/20	2019062001002535	49	56	11	165.00	1,815.00
26	2019/06/20	2019062001002321	5	36	11	165.00	1,815.00
27	2019/06/20	2019062001002320	5	36	11	165.00	1,815.00
28	2019/06/20	2019062001002319	5	21	11	165.00	1,815.00
29	2019/06/20	2019062001003213	52	47	195	167.00	32,565.00
30	2019/06/20	2019062001003212	52	41	12	167.00	2,004.00
31	2019/06/20	2019062001003211	52	59	22	166.00	3,652.00
32	2019/06/20	2019062001002921	34	41	11	166.00	1,826.00
33	2019/06/20	2019062001002920	34	41	11	166.00	1,826.00
34	2019/06/20	2019062001002919	34	32	11	165.00	1,815.00
35	2019/06/20	2019062001005138	14	34	11	165.00	1,815.00
36	2019/06/20	2019062001005122	14	34	11	165.00	1,815.00
37	2019/06/20	2019062001005111	14	37	33	165.00	5,445.00
38	2019/06/20	2019062001005110	40	37	78	165.00	12,870.00
39	2019/06/20	2019062001004402	40	48	11	165.00	1,815.00
40	2019/06/20	2019062001004075	40	29	11	165.00	1,815.00
41	2019/06/23	2019062301001140	57	17	11	166.00	1,826.00
42	2019/06/23	2019062301000440	1	8	11	166.00	1,826.00
43	2019/06/20	2019062001005340	14	50	162	165.00	26,730.00
44	2019/06/20	2019062001005202	14	34	11	165.00	1,815.00
45	2019/06/20	2019062001005170	14	34	11	165.00	1,815.00
46	2019/06/20	2019062001005151	14	34	11	165.00	1,815.00
47	2019/06/23	2019062301001569	32	1	11	165.00	1,815.00
48	2019/06/23	2019062301001528	4	17	11	167.00	1,837.00
49	2019/06/23	2019062301001524	50	51	10	166.00	1,660.00
50	2019/06/23	2019062301001445	49	28	10	165.00	1,650.00
51	2019/06/23	2019062301001380	59	59	1	165.00	165.00
52	2019/06/23	2019062301001332	49	42	10	165.00	1,650.00
53	2019/06/23	2019062301001797	32	51	11	165.00	1,815.00
54	2019/06/23	2019062301001704	32	38	11	165.00	1,815.00
55	2019/06/23	2019062301001694	32	42	11	165.00	1,815.00
56	2019/06/23	2019062301001645	32	52	11	165.00	1,815.00
57	2019/06/23	2019062301001583	32	1	11	165.00	1,815.00
58	2019/06/23	2019062301001575	32	1	11	165.00	1,815.00
59	2019/06/23	2019062301002009	6	7	11	168.00	1,848.00
60	2019/06/23	2019062301002008	6	32	11	168.00	1,848.00
61	2019/06/23	2019062301002007	6	35	11	167.00	1,837.00
62	2019/06/23	2019062301002006	6	35	11	167.00	1,837.00
63	2019/06/23	2019062301002005	6	35	11	167.00	1,837.00
64	2019/06/23	2019062301001810	32	32	11	165.00	1,815.00
65	2019/06/23	2019062301002015	6	14	11	168.00	1,848.00
66	2019/06/23	2019062301002014	6	32	22	168.00	3,696.00
67	2019/06/23	2019062301002013	6	14	11	168.00	1,848.00
68	2019/06/23	2019062301002012	6	14	11	168.00	1,848.00
69	2019/06/23	2019062301002011	6	34	11	168.00	1,848.00
70	2019/06/23	2019062301002010	6	7	11	168.00	1,848.00
71	2019/06/23	2019062301002540	6	42	11	166.00	1,826.00
72	2019/06/23	2019062301002511	6	38	11	166.00	1,826.00
73	2019/06/23	2019062301002403	6	16	11	166.00	1,826.00
74	2019/06/23	2019062301002238	18	18	1	166.00	166.00
75	2019/06/23	2019062301002018	6	50	107	168.00	17,976.00
76	2019/06/23	2019062301002016	6	34	11	168.00	1,848.00
77	2019/06/23	2019062301004054	14	57	11	165.00	1,815.00
78	2019/06/23	2019062301003130	14	19	11	165.00	1,815.00
79	2019/06/23	2019062301003117	14	19	11	165.00	1,815.00
80	2019/06/23	2019062301002982	32	28	1	165.00	165.00
81	2019/06/23	2019062301002981	32	58	11	165.00	1,815.00
82	2019/06/23	2019062301002566	6	39	11	166.00	1,826.00
83	2019/06/23	2019062301004496	46	56	11	166.00	1,826.00
84	2019/06/23	2019062301004442	29	50	50	168.00	8,400.00
85	2019/06/23	2019062301004426	29	41	11	168.00	1,848.00
86	2019/06/23	2019062301004425	29	49	33	168.00	5,544.00
87	2019/06/23	2019062301004123	46	18	11	166.00	1,826.00
88	2019/06/23	2019062301004080	14	19	11	165.00	1,815.00
89	2019/06/23	2019062301005416	29	50	228	166.00	37,848.00
90	2019/06/23	2019062301005415	44	50	122	166.00	20,252.00
91	2019/06/23	2019062301005340	44	50	188	166.00	31,208.00
92	2019/06/23	2019062301005339	45	50	12	166.00	1,992.00
93	2019/06/23	2019062301005105	45	19	17	166.00	2,822.00
94	2019/06/23	2019062301004822	46	59	11	166.00	1,826.00
95	2019/06/24	2019062401004309	39	22	11	153.00	1,683.00
96	2019/06/24	2019062401003916	28	28	11	154.00	1,694.00
97	2019/06/24	2019062401002509	48	58	11	152.00	1,672.00
98	2019/06/24	2019062401002426	48	21	11	152.00	1,672.00
99	2019/06/24	2019062401000914	48	50	189	155.00	29,295.00
100	2019/06/24	2019062401000878	48	41	11	155.00	1,705.00

Showing 1 - 100 of 15768 records. [Total pages: 158]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2019/06/24 AD (2076/03/09 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	073-074	2018/06/19 AD (2075/03/05 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075.	Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others.	0.00%	10.00%
3.	072-073		Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073.	Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others.	0.00%	0.00%
4.	071-072	2015/12/29 AD (2072/09/14 BS)	Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 5 of 5 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/05/10 AD (2076/01/27 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2.	075-076	2019/02/14 AD (2075/11/02 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3.	075-076	2018/11/12 AD (2075/07/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4.	074-075	2018/08/09 AD (2075/04/24 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5.	074-075	2018/05/22 AD (2075/02/08 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.

Showing 1 - 5 of 5 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	0.60%

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	10.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Could not find Right Share matching the search criteria