merolagani - Synergy Power Development Ltd. (SPDL) Detail, Announcements, News, Price History, Floorsheet

सिनर्जी पावरको खुद नाफा ४६.८४ प्रतिशतले घट्दा जगेडा नोक्सानी यथावत
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
सिनर्जी पावर अझै ११ करोड ४६ लाख संचित नोक्सानीमा
सिनर्जी पावर डेभलपमेन्टले मंसिर १६ गते बोलायो साधारण सभा
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
भूकम्पले थलिएको सिनर्जी पावर अझै १५ करोड नोक्सानमा
सिनर्जी पावर र फरवार्ड कम्युनिटीको कतिमा खुल्यो सेयर कारोबार ?
मेगा बैंक सहित सोमबार नेप्सेमा दुई करोड २० लाख कित्ता सेयर सूचिकृत

Showing 1 - 10 of 25 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 445 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/04/16	103.00	-1.9	103.00	98.00	98.00	85	1,030.00
2	2019/04/15	105.00	5	105.00	98.00	98.00	40	1,575.00
3	2019/04/11	100.00	-0.99	101.00	99.00	100.00	1,725	1,000.00
4	2019/04/10	101.00	1	101.00	99.00	101.00	588	1,000.00
5	2019/04/09	100.00	-0.99	101.00	99.00	99.00	167	1,500.00
6	2019/04/08	101.00	-0.98	103.00	100.00	102.00	249	25,140.00
7	2019/04/07	102.00	0	106.00	102.00	104.00	1,306	1,530.00
8	2019/04/04	102.00	0.99	104.00	100.00	103.00	2,684	1,530.00
9	2019/04/03	101.00	0	105.00	101.00	103.00	4,725	91,910.00
10	2019/04/02	101.00	-1.94	103.00	101.00	101.00	190	1,010.00
11	2019/04/01	103.00	-0.96	107.00	103.00	105.00	1,579	1,545.00
12	2019/03/31	104.00	2.97	106.00	101.00	101.00	1,644	1,560.00
13	2019/03/28	101.00	-5.61	105.00	101.00	105.00	45	1,515.00
14	2019/03/27	107.00	0.94	107.00	104.00	106.00	430	44,841.00
15	2019/03/26	106.00	0.95	106.00	101.00	103.00	434	11,236.00
16	2019/03/25	105.00	2.94	106.00	100.00	101.00	1,988	1,575.00
17	2019/03/24	102.00	0	103.00	100.00	102.00	1,334	15,300.00
18	2019/03/21	102.00	0.99	102.00	100.00	100.00	301	1,020.00
19	2019/03/19	101.00	-1.94	102.00	101.00	101.00	964	37,842.00
20	2019/03/18	103.00	0	105.00	101.00	101.00	408	5,871.00
21	2019/03/17	103.00	-2.83	107.00	103.00	106.00	2,278	2,987.00
22	2019/03/14	106.00	4.95	111.00	99.00	100.00	4,737	20,564.00
23	2019/03/13	102.00	3.03	108.00	97.00	100.00	2,722	40,800.00
24	2019/03/12	99.00	10	99.00	90.00	91.00	4,177	6,732.00
25	2019/03/11	90.00	-1.1	93.00	90.00	92.00	662	900.00
26	2019/03/10	90.00	-1.1	91.00	89.00	90.00	165	1,260.00
27	2019/03/07	91.00	1.11	92.00	89.00	89.00	336	1,001.00
28	2019/03/06	90.00	2.27	92.00	88.00	88.00	651	900.00
29	2019/03/05	88.00	1.15	91.00	87.00	88.00	904	880.00
30	2019/03/03	87.00	-1.14	88.00	87.00	88.00	1,293	12,789.00
31	2019/02/27	88.00	1.15	89.00	87.00	88.00	348	880.00
32	2019/02/26	87.00	-1.14	88.00	87.00	87.00	675	870.00
33	2019/02/25	88.00	1.15	88.00	87.00	87.00	787	880.00
34	2019/02/24	87.00	0	88.00	87.00	87.00	1,423	1,305.00
35	2019/02/21	87.00	0	87.00	86.00	86.00	135	6,960.00
36	2019/02/20	87.00	1.16	87.00	86.00	86.00	907	1,218.00
37	2019/02/19	86.00	-1.15	87.00	86.00	87.00	1,768	860.00
38	2019/02/18	87.00	-1.14	88.00	87.00	88.00	528	17,574.00
39	2019/02/17	88.00	-1.12	90.00	87.00	88.00	571	880.00
40	2019/02/14	89.00	1.14	89.00	87.00	87.00	2,223	28,391.00
41	2019/02/13	88.00	-1.12	89.00	88.00	88.00	1,295	880.00
42	2019/02/12	89.00	-2.2	91.00	87.00	90.00	1,388	1,335.00
43	2019/02/11	91.00	0	91.00	90.00	91.00	1,925	1,365.00
44	2019/02/10	91.00	0	92.00	91.00	91.00	286	2,639.00
45	2019/02/07	91.00	0	91.00	91.00	91.00	198	1,365.00
46	2019/02/06	91.00	-1.09	95.00	91.00	91.00	946	13,559.00
47	2019/02/05	92.00	1.1	92.00	91.00	91.00	60	920.00
48	2019/02/04	91.00	-3.19	94.00	91.00	93.00	1,127	1,365.00
49	2019/02/03	94.00	-1.05	95.00	94.00	94.00	93	1,410.00
50	2019/01/31	95.00	2.15	95.00	92.00	93.00	426	6,789.00
51	2019/01/30	93.00	1.09	93.00	92.00	92.00	130	1,395.00
52	2019/01/29	92.00	-1.08	93.00	92.00	93.00	335	920.00
53	2019/01/28	93.00	1.09	93.00	92.00	92.00	129	9,207.00
54	2019/01/27	92.00	-1.08	93.00	92.00	93.00	621	14,352.00
55	2019/01/24	93.00	1.09	93.00	92.00	92.00	426	39,544.00
56	2019/01/23	92.00	0	92.00	91.00	92.00	155	920.00
57	2019/01/22	92.00	-1.08	93.00	92.00	93.00	247	1,564.00
58	2019/01/21	93.00	1.09	93.00	92.00	92.00	275	2,790.00
59	2019/01/20	92.00	-1.08	93.00	92.00	93.00	10	920.00
60	2019/01/17	93.00	-2.11	95.00	93.00	95.00	490	930.00
61	2019/01/16	95.00	2.15	95.00	93.00	93.00	115	9,500.00
62	2019/01/15	93.00	0	93.00	92.00	93.00	109	1,395.00
63	2019/01/14	93.00	0	94.00	92.00	93.00	120	1,395.00
64	2019/01/13	93.00	0	93.00	93.00	93.00	10	930.00
65	2019/01/10	93.00	-5.1	98.00	92.00	98.00	2,862	1,395.00
66	2019/01/08	98.00	0	98.00	98.00	98.00	15	1,470.00
67	2019/01/07	98.00	6.52	98.00	92.00	92.00	214	980.00
68	2019/01/06	92.00	-1.08	93.00	92.00	93.00	248	1,380.00
69	2019/01/03	93.00	-1.06	94.00	92.00	94.00	1,755	37,200.00
70	2019/01/02	94.00	0	95.00	93.00	94.00	956	37,600.00
71	2019/01/01	94.00	0	94.00	93.00	94.00	557	4,136.00
72	2018/12/30	94.00	0	94.00	93.00	94.00	311	20,868.00
73	2018/12/27	94.00	-2.08	96.00	93.00	96.00	1,847	174,102.00
74	2018/12/26	96.00	1.05	96.00	95.00	95.00	546	1,440.00
75	2018/12/25	96.00	0	96.00	96.00	96.00	686	1,425.00
76	2018/12/24	96.00	-1.03	97.00	96.00	97.00	35	960.00
77	2018/12/23	97.00	-1.02	98.00	97.00	98.00	322	1,940.00
78	2018/12/20	98.00	1.03	99.00	97.00	97.00	160	1,470.00
79	2018/12/19	97.00	0	97.00	97.00	97.00	90	7,566.00
80	2018/12/18	97.00	3.19	97.00	94.00	94.00	505	1,455.00
81	2018/12/17	94.00	-1.05	95.00	94.00	95.00	585	42,300.00
82	2018/12/16	95.00	-2.06	97.00	95.00	97.00	865	24,000.00
83	2018/12/12	97.00	1.04	97.00	95.00	96.00	70	1,455.00
84	2018/12/11	96.00	0	97.00	96.00	96.00	600	1,440.00
85	2018/12/10	96.00	-2.04	98.00	96.00	98.00	2,295	1,440.00
86	2018/12/09	98.00	-1.01	100.00	98.00	99.00	385	1,176.00
87	2018/12/06	99.00	1.02	99.00	97.00	98.00	1,450	49,500.00
88	2018/12/04	99.00	3.12	99.00	96.00	96.00	195	1,485.00
89	2018/12/03	96.00	0	98.00	96.00	96.00	2,270	4,224.00
90	2018/12/02	96.00	-2.04	98.00	96.00	98.00	646	8,160.00
91	2018/11/29	98.00	0	98.00	97.00	98.00	75	980.00
92	2018/11/28	98.00	1.03	98.00	96.00	97.00	60	1,470.00
93	2018/11/27	97.00	-1.02	98.00	97.00	98.00	329	3,104.00
94	2018/11/26	98.00	-1.01	99.00	97.00	99.00	808	4,704.00
95	2018/11/25	99.00	-3.88	103.00	99.00	103.00	210	990.00
96	2018/11/22	103.00	1.98	103.00	98.00	101.00	1,545	14,420.00
97	2018/11/21	101.00	0	101.00	101.00	101.00	616	7,676.00
98	2018/11/20	101.00	0	101.00	101.00	101.00	98	2,929.00
99	2018/11/19	101.00	1	101.00	98.00	100.00	50	1,010.00
100	2018/11/18	100.00	0	100.00	99.00	100.00	295	1,500.00

Showing 1 - 100 of 445 records. [Total pages: 5]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 13376 records. [Total pages: 134]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	587	8	28	450	94.00	42,300.00
2	2018/12/17	551	6	49	15	94.00	1,410.00
3	2018/12/17	416	40	39	15	95.00	1,425.00
4	2018/12/17	382	40	39	15	95.00	1,425.00
5	2018/12/17	271	40	39	15	95.00	1,425.00
6	2018/12/17	244	6	42	45	94.00	4,230.00
7	2019/04/07	2019040701004023	38	38	15	103.00	1,545.00
8	2019/04/07	2019040701003913	39	39	15	102.00	1,530.00
9	2019/04/07	2019040701003769	38	38	15	103.00	1,545.00
10	2019/04/07	2019040701003491	38	38	15	103.00	1,545.00
11	2019/04/07	2019040701004282	39	39	15	102.00	1,530.00
12	2019/04/07	2019040701004242	39	39	15	102.00	1,530.00
13	2019/04/07	2019040701004238	38	38	15	103.00	1,545.00
14	2019/04/07	2019040701004137	39	39	15	102.00	1,530.00
15	2019/04/07	2019040701004060	39	39	15	102.00	1,530.00
16	2019/04/07	2019040701004034	39	39	15	102.00	1,530.00
17	2019/04/07	2019040701005999	39	49	32	102.00	3,264.00
18	2019/04/07	2019040701005954	39	49	32	102.00	3,264.00
19	2019/04/07	2019040701005158	39	42	15	102.00	1,530.00
20	2019/04/07	2019040701004841	39	25	100	102.00	10,200.00
21	2019/04/07	2019040701004469	38	38	15	103.00	1,545.00
22	2019/04/07	2019040701004385	38	38	15	103.00	1,545.00
23	2019/04/08	2019040801003907	39	16	19	100.00	1,900.00
24	2019/04/08	2019040801003906	45	16	40	100.00	4,000.00
25	2019/04/08	2019040801003769	45	45	15	100.00	1,500.00
26	2019/04/07	2019040701006857	39	38	15	102.00	1,530.00
27	2019/04/07	2019040701006696	39	57	15	102.00	1,530.00
28	2019/04/07	2019040701006072	39	49	32	102.00	3,264.00
29	2019/04/08	2019040801007901	38	38	15	103.00	1,545.00
30	2019/04/08	2019040801007424	38	38	15	103.00	1,545.00
31	2019/04/08	2019040801006237	45	17	15	101.00	1,515.00
32	2019/04/08	2019040801006208	45	38	10	101.00	1,010.00
33	2019/04/08	2019040801006057	45	38	10	101.00	1,010.00
34	2019/04/08	2019040801005644	45	48	15	101.00	1,515.00
35	2019/04/08	2019040801010835	38	38	15	101.00	1,515.00
36	2019/04/08	2019040801009911	39	25	10	100.00	1,000.00
37	2019/04/08	2019040801009636	45	25	10	101.00	1,010.00
38	2019/04/08	2019040801009596	38	46	15	102.00	1,530.00
39	2019/04/08	2019040801009594	45	38	15	101.00	1,515.00
40	2019/04/08	2019040801008461	45	39	15	101.00	1,515.00
41	2019/04/09	2019040901003573	38	38	15	101.00	1,515.00
42	2019/04/09	2019040901003129	38	38	15	100.00	1,500.00
43	2019/04/09	2019040901003052	38	38	15	100.00	1,500.00
44	2019/04/09	2019040901002200	45	39	12	99.00	1,188.00
45	2019/04/09	2019040901002004	45	36	10	99.00	990.00
46	2019/04/08	2019040801011062	38	38	15	101.00	1,515.00
47	2019/04/09	2019040901004378	39	39	15	100.00	1,500.00
48	2019/04/09	2019040901004348	39	22	15	100.00	1,500.00
49	2019/04/09	2019040901004346	45	43	15	99.00	1,485.00
50	2019/04/09	2019040901004237	45	58	10	99.00	990.00
51	2019/04/09	2019040901003823	38	38	15	100.00	1,500.00
52	2019/04/09	2019040901003784	38	39	15	101.00	1,515.00
53	2019/04/10	2019041001001057	45	17	10	101.00	1,010.00
54	2019/04/10	2019041001001056	45	17	10	101.00	1,010.00
55	2019/04/10	2019041001001055	45	17	10	101.00	1,010.00
56	2019/04/10	2019041001001054	45	29	18	100.00	1,800.00
57	2019/04/10	2019041001000184	45	13	100	101.00	10,100.00
58	2019/04/09	2019040901006777	39	10	15	100.00	1,500.00
59	2019/04/10	2019041001001875	45	28	15	100.00	1,500.00
60	2019/04/10	2019041001001832	38	48	15	100.00	1,500.00
61	2019/04/10	2019041001001831	45	38	15	99.00	1,485.00
62	2019/04/10	2019041001001698	45	10	15	99.00	1,485.00
63	2019/04/10	2019041001001174	38	38	15	100.00	1,500.00
64	2019/04/10	2019041001001135	38	38	15	100.00	1,500.00
65	2019/04/10	2019041001003469	45	40	15	100.00	1,500.00
66	2019/04/10	2019041001003258	45	53	15	100.00	1,500.00
67	2019/04/10	2019041001003252	45	53	15	100.00	1,500.00
68	2019/04/10	2019041001003239	45	53	15	100.00	1,500.00
69	2019/04/10	2019041001003234	45	53	15	100.00	1,500.00
70	2019/04/10	2019041001003031	45	28	15	100.00	1,500.00
71	2019/04/10	2019041001005525	34	57	15	101.00	1,515.00
72	2019/04/10	2019041001005524	34	57	15	101.00	1,515.00
73	2019/04/10	2019041001005523	34	33	10	100.00	1,000.00
74	2019/04/10	2019041001004278	45	58	175	100.00	17,500.00
75	2019/04/10	2019041001003595	45	40	15	100.00	1,500.00
76	2019/04/10	2019041001003499	45	40	15	100.00	1,500.00
77	2019/04/11	2019041101001947	45	21	100	99.00	9,900.00
78	2019/04/11	2019041101001946	45	21	923	99.00	91,377.00
79	2019/04/11	2019041101001945	7	21	361	100.00	36,100.00
80	2019/04/11	2019041101001548	7	48	29	100.00	2,900.00
81	2019/04/11	2019041101001297	7	51	10	100.00	1,000.00
82	2019/04/10	2019041001005526	34	57	15	101.00	1,515.00
83	2019/04/11	2019041101004409	45	48	14	100.00	1,400.00
84	2019/04/11	2019041101004088	44	48	15	100.00	1,500.00
85	2019/04/11	2019041101004083	45	44	15	99.00	1,485.00
86	2019/04/11	2019041101004000	45	48	29	99.00	2,871.00
87	2019/04/11	2019041101003412	45	48	29	99.00	2,871.00
88	2019/04/11	2019041101001948	45	21	116	99.00	11,484.00
89	2019/04/15	2019041501002077	45	57	15	98.00	1,470.00
90	2019/04/11	2019041101006625	45	56	10	100.00	1,000.00
91	2019/04/11	2019041101005600	46	38	15	101.00	1,515.00
92	2019/04/11	2019041101005252	46	4	15	101.00	1,515.00
93	2019/04/11	2019041101004743	45	49	15	100.00	1,500.00
94	2019/04/11	2019041101004410	45	48	29	100.00	2,900.00
95	2018/12/17	213	6	59	15	94.00	1,410.00
96	2019/04/16	2019041601004758	45	52	10	103.00	1,030.00
97	2019/04/16	2019041601004712	45	45	15	98.00	1,470.00
98	2019/04/16	2019041601004707	45	45	60	98.00	5,880.00
99	2019/04/15	2019041501002854	45	56	15	105.00	1,575.00
100	2019/04/15	2019041501002357	45	54	10	98.00	980.00

Showing 1 - 100 of 13376 records. [Total pages: 134]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	073-074	2017/11/17 AD (2074/08/01 BS)	Synergy Power Development Limited proclaim its AGM (73/74) going to be held on Mangshir 16, 2074.	Financial Highlight 73/74, Appointment Of Auditors, others	0.00%	0.00%
2.	072-073	2016/11/20 AD (2073/08/05 BS)	Synergy Power Development Limited proclaim its AGM (72/73) going to be held on Mangshir 23, 2073.	Financial Highlight 72/73, Appointment Of Auditors, others.	0.00%	0.00%
3.	072-073	2016/06/21 AD (2073/03/07 BS)	Synergy Power Development Limited proclaim its AGM (71/72) going to be held on Ashad 28, 2073.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 7 of 7 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/02/12 AD (2075/10/29 BS)	Synergy Power Development Limited (SPDL) has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2.	075-076	2018/11/16 AD (2075/07/30 BS)	Synergy Power Development Limited (SPDL) has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3.	074-075	2018/08/16 AD (2075/4/31 BS)	Synergy Power Development Limited (SPDL) has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4.	074-075	2018/05/14 AD (2075/01/31 BS)	Synergy Power Development Limited (SPDL) has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5.	074-075	2018/02/05 AD (2074/10/22 BS)	Synergy Power Development Limited (SPDL) has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6.	074-075	2017/11/16 AD (2074/07/30 BS)	Synergy Power Development Limited (SPDL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7.	073-074	2017/08/02 AD (2074/04/18 BS)	Synergy Power Development Limited (SPDL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.

Showing 1 - 7 of 7 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria