Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 7,000,000.00
# Value  Fiscal Year
History not available...
Market Price 103.00
# Value  Fiscal Year
History not available...
% Change -1.9%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 86.00 -  154.00
# Value  Fiscal Year
History not available...
180 Day Average 96.44
# Value  Fiscal Year
History not available...
1 Year Yield -34.39%
# Value  Fiscal Year
History not available...
EPS 5.17 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 2.50 (FY: 073-074, Q: 4)
P/E Ratio 19.92
# Value  Fiscal Year
History not available...
Book Value 83.15
# Value  Fiscal Year
History not available...
PBV 1.24
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,130.00
# Value  Fiscal Year
History not available...
Market Capitalization 721,000,000.00
# Value  Fiscal Year
History not available...

Symbol SPDL
Company Name Synergy Power Development Ltd.
Sector Hydro Power
Listed Shares 7,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सिनर्जी पावरको खुद नाफा ४६.८४ प्रतिशतले घट्दा जगेडा नोक्सानी यथावत
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
सिनर्जी पावर अझै ११ करोड ४६ लाख संचित नोक्सानीमा
सिनर्जी पावर डेभलपमेन्टले मंसिर १६ गते बोलायो साधारण सभा
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
भूकम्पले थलिएको सिनर्जी पावर अझै १५ करोड नोक्सानमा
सिनर्जी पावर र फरवार्ड कम्युनिटीको कतिमा खुल्यो सेयर कारोबार ?
मेगा बैंक सहित सोमबार नेप्सेमा दुई करोड २० लाख कित्ता सेयर सूचिकृत


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/16 103.00 -1.9 103.00 98.00 98.00 85 1,030.00
2 2019/04/15 105.00 5 105.00 98.00 98.00 40 1,575.00
3 2019/04/11 100.00 -0.99 101.00 99.00 100.00 1,725 1,000.00
4 2019/04/10 101.00 1 101.00 99.00 101.00 588 1,000.00
5 2019/04/09 100.00 -0.99 101.00 99.00 99.00 167 1,500.00
6 2019/04/08 101.00 -0.98 103.00 100.00 102.00 249 25,140.00
7 2019/04/07 102.00 0 106.00 102.00 104.00 1,306 1,530.00
8 2019/04/04 102.00 0.99 104.00 100.00 103.00 2,684 1,530.00
9 2019/04/03 101.00 0 105.00 101.00 103.00 4,725 91,910.00
10 2019/04/02 101.00 -1.94 103.00 101.00 101.00 190 1,010.00
11 2019/04/01 103.00 -0.96 107.00 103.00 105.00 1,579 1,545.00
12 2019/03/31 104.00 2.97 106.00 101.00 101.00 1,644 1,560.00
13 2019/03/28 101.00 -5.61 105.00 101.00 105.00 45 1,515.00
14 2019/03/27 107.00 0.94 107.00 104.00 106.00 430 44,841.00
15 2019/03/26 106.00 0.95 106.00 101.00 103.00 434 11,236.00
16 2019/03/25 105.00 2.94 106.00 100.00 101.00 1,988 1,575.00
17 2019/03/24 102.00 0 103.00 100.00 102.00 1,334 15,300.00
18 2019/03/21 102.00 0.99 102.00 100.00 100.00 301 1,020.00
19 2019/03/19 101.00 -1.94 102.00 101.00 101.00 964 37,842.00
20 2019/03/18 103.00 0 105.00 101.00 101.00 408 5,871.00
21 2019/03/17 103.00 -2.83 107.00 103.00 106.00 2,278 2,987.00
22 2019/03/14 106.00 4.95 111.00 99.00 100.00 4,737 20,564.00
23 2019/03/13 102.00 3.03 108.00 97.00 100.00 2,722 40,800.00
24 2019/03/12 99.00 10 99.00 90.00 91.00 4,177 6,732.00
25 2019/03/11 90.00 -1.1 93.00 90.00 92.00 662 900.00
26 2019/03/10 90.00 -1.1 91.00 89.00 90.00 165 1,260.00
27 2019/03/07 91.00 1.11 92.00 89.00 89.00 336 1,001.00
28 2019/03/06 90.00 2.27 92.00 88.00 88.00 651 900.00
29 2019/03/05 88.00 1.15 91.00 87.00 88.00 904 880.00
30 2019/03/03 87.00 -1.14 88.00 87.00 88.00 1,293 12,789.00
31 2019/02/27 88.00 1.15 89.00 87.00 88.00 348 880.00
32 2019/02/26 87.00 -1.14 88.00 87.00 87.00 675 870.00
33 2019/02/25 88.00 1.15 88.00 87.00 87.00 787 880.00
34 2019/02/24 87.00 0 88.00 87.00 87.00 1,423 1,305.00
35 2019/02/21 87.00 0 87.00 86.00 86.00 135 6,960.00
36 2019/02/20 87.00 1.16 87.00 86.00 86.00 907 1,218.00
37 2019/02/19 86.00 -1.15 87.00 86.00 87.00 1,768 860.00
38 2019/02/18 87.00 -1.14 88.00 87.00 88.00 528 17,574.00
39 2019/02/17 88.00 -1.12 90.00 87.00 88.00 571 880.00
40 2019/02/14 89.00 1.14 89.00 87.00 87.00 2,223 28,391.00
41 2019/02/13 88.00 -1.12 89.00 88.00 88.00 1,295 880.00
42 2019/02/12 89.00 -2.2 91.00 87.00 90.00 1,388 1,335.00
43 2019/02/11 91.00 0 91.00 90.00 91.00 1,925 1,365.00
44 2019/02/10 91.00 0 92.00 91.00 91.00 286 2,639.00
45 2019/02/07 91.00 0 91.00 91.00 91.00 198 1,365.00
46 2019/02/06 91.00 -1.09 95.00 91.00 91.00 946 13,559.00
47 2019/02/05 92.00 1.1 92.00 91.00 91.00 60 920.00
48 2019/02/04 91.00 -3.19 94.00 91.00 93.00 1,127 1,365.00
49 2019/02/03 94.00 -1.05 95.00 94.00 94.00 93 1,410.00
50 2019/01/31 95.00 2.15 95.00 92.00 93.00 426 6,789.00
51 2019/01/30 93.00 1.09 93.00 92.00 92.00 130 1,395.00
52 2019/01/29 92.00 -1.08 93.00 92.00 93.00 335 920.00
53 2019/01/28 93.00 1.09 93.00 92.00 92.00 129 9,207.00
54 2019/01/27 92.00 -1.08 93.00 92.00 93.00 621 14,352.00
55 2019/01/24 93.00 1.09 93.00 92.00 92.00 426 39,544.00
56 2019/01/23 92.00 0 92.00 91.00 92.00 155 920.00
57 2019/01/22 92.00 -1.08 93.00 92.00 93.00 247 1,564.00
58 2019/01/21 93.00 1.09 93.00 92.00 92.00 275 2,790.00
59 2019/01/20 92.00 -1.08 93.00 92.00 93.00 10 920.00
60 2019/01/17 93.00 -2.11 95.00 93.00 95.00 490 930.00
61 2019/01/16 95.00 2.15 95.00 93.00 93.00 115 9,500.00
62 2019/01/15 93.00 0 93.00 92.00 93.00 109 1,395.00
63 2019/01/14 93.00 0 94.00 92.00 93.00 120 1,395.00
64 2019/01/13 93.00 0 93.00 93.00 93.00 10 930.00
65 2019/01/10 93.00 -5.1 98.00 92.00 98.00 2,862 1,395.00
66 2019/01/08 98.00 0 98.00 98.00 98.00 15 1,470.00
67 2019/01/07 98.00 6.52 98.00 92.00 92.00 214 980.00
68 2019/01/06 92.00 -1.08 93.00 92.00 93.00 248 1,380.00
69 2019/01/03 93.00 -1.06 94.00 92.00 94.00 1,755 37,200.00
70 2019/01/02 94.00 0 95.00 93.00 94.00 956 37,600.00
71 2019/01/01 94.00 0 94.00 93.00 94.00 557 4,136.00
72 2018/12/30 94.00 0 94.00 93.00 94.00 311 20,868.00
73 2018/12/27 94.00 -2.08 96.00 93.00 96.00 1,847 174,102.00
74 2018/12/26 96.00 1.05 96.00 95.00 95.00 546 1,440.00
75 2018/12/25 96.00 0 96.00 96.00 96.00 686 1,425.00
76 2018/12/24 96.00 -1.03 97.00 96.00 97.00 35 960.00
77 2018/12/23 97.00 -1.02 98.00 97.00 98.00 322 1,940.00
78 2018/12/20 98.00 1.03 99.00 97.00 97.00 160 1,470.00
79 2018/12/19 97.00 0 97.00 97.00 97.00 90 7,566.00
80 2018/12/18 97.00 3.19 97.00 94.00 94.00 505 1,455.00
81 2018/12/17 94.00 -1.05 95.00 94.00 95.00 585 42,300.00
82 2018/12/16 95.00 -2.06 97.00 95.00 97.00 865 24,000.00
83 2018/12/12 97.00 1.04 97.00 95.00 96.00 70 1,455.00
84 2018/12/11 96.00 0 97.00 96.00 96.00 600 1,440.00
85 2018/12/10 96.00 -2.04 98.00 96.00 98.00 2,295 1,440.00
86 2018/12/09 98.00 -1.01 100.00 98.00 99.00 385 1,176.00
87 2018/12/06 99.00 1.02 99.00 97.00 98.00 1,450 49,500.00
88 2018/12/04 99.00 3.12 99.00 96.00 96.00 195 1,485.00
89 2018/12/03 96.00 0 98.00 96.00 96.00 2,270 4,224.00
90 2018/12/02 96.00 -2.04 98.00 96.00 98.00 646 8,160.00
91 2018/11/29 98.00 0 98.00 97.00 98.00 75 980.00
92 2018/11/28 98.00 1.03 98.00 96.00 97.00 60 1,470.00
93 2018/11/27 97.00 -1.02 98.00 97.00 98.00 329 3,104.00
94 2018/11/26 98.00 -1.01 99.00 97.00 99.00 808 4,704.00
95 2018/11/25 99.00 -3.88 103.00 99.00 103.00 210 990.00
96 2018/11/22 103.00 1.98 103.00 98.00 101.00 1,545 14,420.00
97 2018/11/21 101.00 0 101.00 101.00 101.00 616 7,676.00
98 2018/11/20 101.00 0 101.00 101.00 101.00 98 2,929.00
99 2018/11/19 101.00 1 101.00 98.00 100.00 50 1,010.00
100 2018/11/18 100.00 0 100.00 99.00 100.00 295 1,500.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 587 8 28 450 94.00 42,300.00
2 2018/12/17 551 6 49 15 94.00 1,410.00
3 2018/12/17 416 40 39 15 95.00 1,425.00
4 2018/12/17 382 40 39 15 95.00 1,425.00
5 2018/12/17 271 40 39 15 95.00 1,425.00
6 2018/12/17 244 6 42 45 94.00 4,230.00
7 2019/04/07 2019040701004023 38 38 15 103.00 1,545.00
8 2019/04/07 2019040701003913 39 39 15 102.00 1,530.00
9 2019/04/07 2019040701003769 38 38 15 103.00 1,545.00
10 2019/04/07 2019040701003491 38 38 15 103.00 1,545.00
11 2019/04/07 2019040701004282 39 39 15 102.00 1,530.00
12 2019/04/07 2019040701004242 39 39 15 102.00 1,530.00
13 2019/04/07 2019040701004238 38 38 15 103.00 1,545.00
14 2019/04/07 2019040701004137 39 39 15 102.00 1,530.00
15 2019/04/07 2019040701004060 39 39 15 102.00 1,530.00
16 2019/04/07 2019040701004034 39 39 15 102.00 1,530.00
17 2019/04/07 2019040701005999 39 49 32 102.00 3,264.00
18 2019/04/07 2019040701005954 39 49 32 102.00 3,264.00
19 2019/04/07 2019040701005158 39 42 15 102.00 1,530.00
20 2019/04/07 2019040701004841 39 25 100 102.00 10,200.00
21 2019/04/07 2019040701004469 38 38 15 103.00 1,545.00
22 2019/04/07 2019040701004385 38 38 15 103.00 1,545.00
23 2019/04/08 2019040801003907 39 16 19 100.00 1,900.00
24 2019/04/08 2019040801003906 45 16 40 100.00 4,000.00
25 2019/04/08 2019040801003769 45 45 15 100.00 1,500.00
26 2019/04/07 2019040701006857 39 38 15 102.00 1,530.00
27 2019/04/07 2019040701006696 39 57 15 102.00 1,530.00
28 2019/04/07 2019040701006072 39 49 32 102.00 3,264.00
29 2019/04/08 2019040801007901 38 38 15 103.00 1,545.00
30 2019/04/08 2019040801007424 38 38 15 103.00 1,545.00
31 2019/04/08 2019040801006237 45 17 15 101.00 1,515.00
32 2019/04/08 2019040801006208 45 38 10 101.00 1,010.00
33 2019/04/08 2019040801006057 45 38 10 101.00 1,010.00
34 2019/04/08 2019040801005644 45 48 15 101.00 1,515.00
35 2019/04/08 2019040801010835 38 38 15 101.00 1,515.00
36 2019/04/08 2019040801009911 39 25 10 100.00 1,000.00
37 2019/04/08 2019040801009636 45 25 10 101.00 1,010.00
38 2019/04/08 2019040801009596 38 46 15 102.00 1,530.00
39 2019/04/08 2019040801009594 45 38 15 101.00 1,515.00
40 2019/04/08 2019040801008461 45 39 15 101.00 1,515.00
41 2019/04/09 2019040901003573 38 38 15 101.00 1,515.00
42 2019/04/09 2019040901003129 38 38 15 100.00 1,500.00
43 2019/04/09 2019040901003052 38 38 15 100.00 1,500.00
44 2019/04/09 2019040901002200 45 39 12 99.00 1,188.00
45 2019/04/09 2019040901002004 45 36 10 99.00 990.00
46 2019/04/08 2019040801011062 38 38 15 101.00 1,515.00
47 2019/04/09 2019040901004378 39 39 15 100.00 1,500.00
48 2019/04/09 2019040901004348 39 22 15 100.00 1,500.00
49 2019/04/09 2019040901004346 45 43 15 99.00 1,485.00
50 2019/04/09 2019040901004237 45 58 10 99.00 990.00
51 2019/04/09 2019040901003823 38 38 15 100.00 1,500.00
52 2019/04/09 2019040901003784 38 39 15 101.00 1,515.00
53 2019/04/10 2019041001001057 45 17 10 101.00 1,010.00
54 2019/04/10 2019041001001056 45 17 10 101.00 1,010.00
55 2019/04/10 2019041001001055 45 17 10 101.00 1,010.00
56 2019/04/10 2019041001001054 45 29 18 100.00 1,800.00
57 2019/04/10 2019041001000184 45 13 100 101.00 10,100.00
58 2019/04/09 2019040901006777 39 10 15 100.00 1,500.00
59 2019/04/10 2019041001001875 45 28 15 100.00 1,500.00
60 2019/04/10 2019041001001832 38 48 15 100.00 1,500.00
61 2019/04/10 2019041001001831 45 38 15 99.00 1,485.00
62 2019/04/10 2019041001001698 45 10 15 99.00 1,485.00
63 2019/04/10 2019041001001174 38 38 15 100.00 1,500.00
64 2019/04/10 2019041001001135 38 38 15 100.00 1,500.00
65 2019/04/10 2019041001003469 45 40 15 100.00 1,500.00
66 2019/04/10 2019041001003258 45 53 15 100.00 1,500.00
67 2019/04/10 2019041001003252 45 53 15 100.00 1,500.00
68 2019/04/10 2019041001003239 45 53 15 100.00 1,500.00
69 2019/04/10 2019041001003234 45 53 15 100.00 1,500.00
70 2019/04/10 2019041001003031 45 28 15 100.00 1,500.00
71 2019/04/10 2019041001005525 34 57 15 101.00 1,515.00
72 2019/04/10 2019041001005524 34 57 15 101.00 1,515.00
73 2019/04/10 2019041001005523 34 33 10 100.00 1,000.00
74 2019/04/10 2019041001004278 45 58 175 100.00 17,500.00
75 2019/04/10 2019041001003595 45 40 15 100.00 1,500.00
76 2019/04/10 2019041001003499 45 40 15 100.00 1,500.00
77 2019/04/11 2019041101001947 45 21 100 99.00 9,900.00
78 2019/04/11 2019041101001946 45 21 923 99.00 91,377.00
79 2019/04/11 2019041101001945 7 21 361 100.00 36,100.00
80 2019/04/11 2019041101001548 7 48 29 100.00 2,900.00
81 2019/04/11 2019041101001297 7 51 10 100.00 1,000.00
82 2019/04/10 2019041001005526 34 57 15 101.00 1,515.00
83 2019/04/11 2019041101004409 45 48 14 100.00 1,400.00
84 2019/04/11 2019041101004088 44 48 15 100.00 1,500.00
85 2019/04/11 2019041101004083 45 44 15 99.00 1,485.00
86 2019/04/11 2019041101004000 45 48 29 99.00 2,871.00
87 2019/04/11 2019041101003412 45 48 29 99.00 2,871.00
88 2019/04/11 2019041101001948 45 21 116 99.00 11,484.00
89 2019/04/15 2019041501002077 45 57 15 98.00 1,470.00
90 2019/04/11 2019041101006625 45 56 10 100.00 1,000.00
91 2019/04/11 2019041101005600 46 38 15 101.00 1,515.00
92 2019/04/11 2019041101005252 46 4 15 101.00 1,515.00
93 2019/04/11 2019041101004743 45 49 15 100.00 1,500.00
94 2019/04/11 2019041101004410 45 48 29 100.00 2,900.00
95 2018/12/17 213 6 59 15 94.00 1,410.00
96 2019/04/16 2019041601004758 45 52 10 103.00 1,030.00
97 2019/04/16 2019041601004712 45 45 15 98.00 1,470.00
98 2019/04/16 2019041601004707 45 45 60 98.00 5,880.00
99 2019/04/15 2019041501002854 45 56 15 105.00 1,575.00
100 2019/04/15 2019041501002357 45 54 10 98.00 980.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/17 AD
(2074/08/01 BS)
Synergy Power Development Limited proclaim its AGM (73/74) going to be held on Mangshir 16, 2074. Financial Highlight 73/74, Appointment Of Auditors, others 0.00% 0.00%
2. 072-073 2016/11/20 AD
(2073/08/05 BS)
Synergy Power Development Limited proclaim its AGM (72/73) going to be held on Mangshir 23, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 072-073 2016/06/21 AD
(2073/03/07 BS)
Synergy Power Development Limited proclaim its AGM (71/72) going to be held on Ashad 28, 2073. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria