Sector Manufacturing And Processing
# Value  Fiscal Year
History not available...
Shares Outstanding 44,000,000.00
# Value  Fiscal Year
History not available...
Market Price 420.00
# Value  Fiscal Year
History not available...
% Change -0.94%
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/19 01:49:58
# Value  Fiscal Year
History not available...
52 Weeks Low - High 305.00 -  679.00
# Value  Fiscal Year
History not available...
180 Day Average 572.40
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 18.06 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 23.26
# Value  Fiscal Year
History not available...
Book Value 199.44
# Value  Fiscal Year
History not available...
PBV 2.11
# Value  Fiscal Year
History not available...
% Dividend 15.79% (FY: 075-076)
# Value  Fiscal Year
1. 15.79% (FY: 075-076)
2. 15.79% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 13,135.00
# Value  Fiscal Year
History not available...
Market Capitalization 18,480,000,000.00
# Value  Fiscal Year
History not available...

Symbol SHIVM
Company Name SHIVAM CEMENTS LTD
Sector Manufacturing And Processing
Listed Shares 44,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




शिवम् सिमेन्टमा किन्ने नहुँदा साल्ट ट्रेडिङ्गमा बिक्री गर्ने शुन्य
शिवम् सिमेन्ट्सको व्यवसायमा मन्दी छाएपछि मुनाफा झण्डै आधा कम
शिवम् सिमेन्ट ‘एन एस क्वालिटी अवार्ड २०१९’ बाट सम्मानित
शिवम् सिमेन्ट्सको लाभांश अनुमोदन, पाँच जना सञ्चालक निर्विरोध निर्वाचित
शिवम सिमेन्ट किन्दा चाँदीको सिक्का !
सिद्धार्थ बैंक र शिवम् सिमेन्टसको लाभांश खाने कि शेयर बेच्ने ? निर्णय तपाईकै !
शिवम् सिमेन्टसको लाभांश घोषणा
शिवम् सिमेन्ट्सले खुद नाफा बढाएर यसरी कमायो डेढ अर्ब, प्रतिशेयर आम्दानी कति ?
शिवम् सिमेन्ट्सले कमायो एक अर्ब बढी खुद नाफा, आईपिओ प्रिमियमले शेयरधनीकोष आकर्षक
शिवम् सिमेन्ट्समा एकाएक चमक, ९ कारोबार दिनमा २७.२१% बढ्यो शेयरमूल्य


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/18 424.00 -2.08 433.00 408.00 425.00 48,812 20,560,690.00
2 2019/11/17 433.00 -9.98 479.00 433.00 473.00 91,077 40,434,438.00
3 2019/11/14 481.00 -0.21 486.00 478.00 482.00 6,275 3,011,955.00
4 2019/11/13 482.00 -1.23 486.00 481.00 486.00 3,495 1,686,210.00
5 2019/11/12 488.00 -1.41 502.00 478.00 496.00 5,847 2,847,583.00
6 2019/11/11 495.00 2.7 502.00 478.00 480.00 15,827 7,801,453.00
7 2019/11/10 482.00 0.42 484.00 479.00 480.00 6,690 3,215,150.00
8 2019/11/07 480.00 -0.41 488.00 480.00 482.00 6,840 3,299,975.00
9 2019/11/06 482.00 -0.62 486.00 482.00 485.00 2,449 1,184,385.00
10 2019/11/05 485.00 0.41 499.00 482.00 483.00 4,590 2,226,085.00
11 2019/11/04 483.00 -0.41 487.00 481.00 485.00 7,355 3,547,285.00
12 2019/11/03 485.00 -2.81 491.00 484.00 491.00 4,881 2,373,134.00
13 2019/10/31 499.00 1.22 500.00 490.00 500.00 6,195 3,051,525.00
14 2019/10/24 493.00 0.82 496.00 489.00 496.00 8,650 4,246,510.00
15 2019/10/23 489.00 0.82 492.00 484.00 485.00 5,640 2,748,640.00
16 2019/10/22 485.00 0 485.00 480.00 483.00 6,586 3,176,350.00
17 2019/10/21 485.00 -0.61 489.00 480.00 483.00 13,595 6,556,275.00
18 2019/10/20 488.00 -0.61 493.00 486.00 490.00 4,776 2,335,530.00
19 2019/10/17 491.00 -0.61 495.00 490.00 495.00 4,964 2,437,388.00
20 2019/10/16 494.00 -2.76 498.00 491.00 498.00 7,310 3,613,326.00
21 2019/10/15 508.00 0 508.00 500.00 501.00 14,422 7,282,892.00
22 2019/10/14 508.00 0 509.00 501.00 508.00 12,635 6,372,734.00
23 2019/10/10 508.00 -0.97 520.00 508.00 518.00 2,520 1,293,225.00
24 2019/10/03 513.00 0.79 523.00 500.00 507.00 18,120 9,213,645.00
25 2019/10/02 509.00 -2.12 520.00 509.00 520.00 19,982 10,246,059.00
26 2019/10/01 520.00 -5.45 540.00 515.00 540.00 82,278 43,003,517.00
27 2019/09/30 550.00 3.58 552.00 529.00 529.00 12,778 7,034,740.00
28 2019/09/29 531.00 -2.03 541.00 528.00 541.00 16,930 9,039,455.00
29 2019/09/26 542.00 -0.55 552.00 541.00 545.00 4,810 2,618,200.00
30 2019/09/25 545.00 -0.37 547.00 541.00 547.00 8,971 4,871,620.00
31 2019/09/24 547.00 -1.08 559.00 543.00 558.00 18,270 10,008,563.00
32 2019/09/23 553.00 1.84 570.00 535.00 535.00 21,656 12,052,503.00
33 2019/09/22 543.00 -5.07 583.00 540.00 583.00 32,906 18,063,447.00
34 2019/09/19 572.00 -2.89 606.00 572.00 599.00 89,374 52,462,571.00
35 2019/09/18 589.00 8.27 593.00 544.00 554.00 109,458 62,427,793.00
36 2019/09/17 544.00 9.9 544.00 504.00 504.00 38,629 20,343,219.00
37 2019/09/16 495.00 -2.75 510.00 495.00 510.00 19,582 9,770,538.00
38 2019/09/15 509.00 -2.49 517.00 502.00 516.00 18,418 9,368,856.00
39 2019/09/11 528.00 -0.38 533.00 522.00 533.00 9,993 5,260,333.00
40 2019/09/10 530.00 -1.49 539.00 525.00 536.00 6,930 3,686,785.00
41 2019/09/09 538.00 0.56 538.00 529.00 530.00 1,758 935,700.00
42 2019/09/08 535.00 -1.29 545.00 527.00 545.00 15,206 8,116,588.00
43 2019/09/05 542.00 -0.37 554.00 540.00 540.00 10,886 5,937,914.00
44 2019/09/04 544.00 -1.45 558.00 540.00 550.00 20,583 11,271,938.00
45 2019/09/03 552.00 4.15 552.00 515.00 529.00 25,468 13,596,337.00
46 2019/09/02 530.00 -2.75 555.00 527.00 555.00 28,416 15,151,211.00
47 2019/09/01 545.00 -3.2 565.00 545.00 563.00 21,700 11,967,460.00
48 2019/08/29 563.00 -1.75 580.00 560.00 575.00 15,767 8,915,920.00
49 2019/08/28 573.00 -0.35 575.00 570.00 575.00 4,276 2,445,746.00
50 2019/08/27 575.00 0.35 580.00 573.00 573.00 7,860 4,530,105.00
51 2019/08/26 573.00 -0.87 574.00 570.00 571.00 10,915 6,246,270.00
52 2019/08/25 578.00 0.17 578.00 567.00 573.00 9,424 5,388,302.00
53 2019/08/22 577.00 -0.86 586.00 575.00 582.00 10,684 6,214,325.00
54 2019/08/21 582.00 -0.17 584.00 576.00 576.00 12,255 7,124,830.00
55 2019/08/20 583.00 -0.85 589.00 583.00 583.00 4,743 2,771,325.00
56 2019/08/19 588.00 1.03 594.00 581.00 582.00 19,937 11,705,665.00
57 2019/08/18 582.00 0.17 585.00 578.00 581.00 23,761 13,833,318.00
58 2019/08/15 581.00 1.4 597.00 576.00 582.00 27,566 16,073,670.00
59 2019/08/14 573.00 -0.69 579.00 571.00 571.00 4,635 2,657,670.00
60 2019/08/13 577.00 -0.52 580.00 574.00 580.00 4,565 2,628,515.00
61 2019/08/12 580.00 0.87 581.00 573.00 575.00 5,810 3,365,960.00
62 2019/08/11 575.00 -0.86 585.00 570.00 570.00 10,415 6,001,240.00
63 2019/08/08 580.00 -1.36 588.00 575.00 585.00 13,790 7,986,340.00
64 2019/08/07 588.00 1.91 596.00 574.00 577.00 18,146 10,633,256.00
65 2019/08/06 577.00 -1.03 589.00 574.00 589.00 13,763 7,949,938.00
66 2019/08/05 583.00 -1.19 600.00 580.00 590.00 27,388 16,030,568.00
67 2019/08/04 590.00 -1.34 600.00 590.00 600.00 13,070 7,729,400.00
68 2019/08/01 598.00 -0.66 610.00 598.00 602.00 11,897 7,147,563.00
69 2019/07/31 602.00 0.84 617.00 597.00 600.00 21,180 12,793,460.00
70 2019/07/30 597.00 -0.33 605.00 597.00 603.00 16,437 9,869,519.00
71 2019/07/29 599.00 -0.17 611.00 597.00 611.00 30,653 18,417,078.00
72 2019/07/28 600.00 -2.28 610.00 597.00 610.00 34,301 20,668,157.00
73 2019/07/25 614.00 -1.29 625.00 611.00 620.00 18,080 11,149,165.00
74 2019/07/24 622.00 -0.48 634.00 622.00 634.00 11,085 6,922,355.00
75 2019/07/23 625.00 0 637.00 623.00 625.00 17,637 11,086,203.00
76 2019/07/22 625.00 0.32 630.00 616.00 616.00 23,758 14,859,603.00
77 2019/07/21 623.00 -1.11 661.00 617.00 661.00 25,405 15,856,685.00
78 2019/07/18 630.00 0.48 645.00 626.00 627.00 41,263 26,155,362.00
79 2019/07/17 627.00 3.12 628.00 606.00 610.00 38,928 24,010,358.00
80 2019/07/16 608.00 0.16 637.00 601.00 637.00 24,650 14,969,934.00
81 2019/07/15 607.00 3.23 607.00 579.00 599.00 60,185 35,906,625.00
82 2019/07/14 588.00 0 590.00 582.00 590.00 11,935 6,994,830.00
83 2019/07/11 588.00 -2.16 602.00 578.00 600.00 54,007 32,002,189.00
84 2019/07/10 601.00 -1.48 608.00 600.00 602.00 25,835 15,571,455.00
85 2019/07/09 610.00 -0.33 613.00 605.00 607.00 14,500 8,808,480.00
86 2019/07/08 612.00 -0.65 614.00 607.00 608.00 16,551 10,089,630.00
87 2019/07/07 616.00 0.16 616.00 610.00 615.00 15,003 9,197,851.00
88 2019/07/04 615.00 -0.81 624.00 611.00 624.00 18,280 11,255,840.00
89 2019/07/03 620.00 0.32 627.00 616.00 620.00 30,698 19,085,010.00
90 2019/07/02 618.00 -0.16 622.00 610.00 610.00 17,637 10,896,154.00
91 2019/07/01 619.00 0.49 627.00 607.00 617.00 29,108 17,932,612.00
92 2019/06/30 616.00 -4.35 644.00 616.00 641.00 92,576 58,071,455.00
93 2019/06/27 644.00 -1.38 664.00 644.00 662.00 46,090 29,917,510.00
94 2019/06/26 653.00 -0.76 657.00 650.00 650.00 17,328 11,333,430.00
95 2019/06/25 658.00 -0.3 668.00 657.00 666.00 28,912 19,192,309.00
96 2019/06/24 660.00 1.38 669.00 647.00 650.00 78,444 51,833,819.00
97 2019/06/23 651.00 -0.61 660.00 647.00 650.00 26,368 17,116,693.00
98 2019/06/20 655.00 0.31 659.00 651.00 652.00 46,254 30,313,299.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/18 2019111801004702 42 36 50 424.00 21,200.00
2 2019/11/18 2019111801004680 22 4 120 421.00 50,520.00
3 2019/11/18 2019111801004653 57 4 200 422.00 84,400.00
4 2019/11/18 2019111801004652 48 4 100 423.00 42,300.00
5 2019/11/18 2019111801004651 26 4 20 425.00 8,500.00
6 2019/11/18 2019111801004597 25 41 15 426.00 6,390.00
7 2019/11/18 2019111801003176 39 47 90 415.00 37,350.00
8 2019/11/18 2019111801003175 3 47 30 415.00 12,450.00
9 2019/11/18 2019111801003174 38 47 50 415.00 20,750.00
10 2019/11/18 2019111801003173 16 47 200 415.00 83,000.00
11 2019/11/18 2019111801003421 45 48 20 415.00 8,300.00
12 2019/11/18 2019111801003405 35 35 25 415.00 10,375.00
13 2019/11/18 2019111801003319 21 53 500 415.00 207,500.00
14 2019/11/18 2019111801003318 21 57 100 415.00 41,500.00
15 2019/11/18 2019111801003317 21 57 100 415.00 41,500.00
16 2019/11/18 2019111801003184 8 17 150 414.00 62,100.00
17 2019/11/18 2019111801003427 1 48 100 414.00 41,400.00
18 2019/11/18 2019111801003426 57 48 300 414.00 124,200.00
19 2019/11/18 2019111801003425 22 48 90 414.00 37,260.00
20 2019/11/18 2019111801003424 41 48 50 414.00 20,700.00
21 2019/11/18 2019111801003423 49 48 50 414.00 20,700.00
22 2019/11/18 2019111801003422 8 48 50 414.00 20,700.00
23 2019/11/18 2019111801003519 48 1 500 412.00 206,000.00
24 2019/11/18 2019111801003518 14 1 20 412.00 8,240.00
25 2019/11/18 2019111801003517 5 1 100 412.00 41,200.00
26 2019/11/18 2019111801003516 49 1 100 413.00 41,300.00
27 2019/11/18 2019111801003458 48 45 10 414.00 4,140.00
28 2019/11/18 2019111801003440 35 48 100 415.00 41,500.00
29 2019/11/18 2019111801003565 16 57 50 410.00 20,500.00
30 2019/11/18 2019111801003564 37 57 500 411.00 205,500.00
31 2019/11/18 2019111801003563 5 57 50 411.00 20,550.00
32 2019/11/18 2019111801003562 48 57 200 411.00 82,200.00
33 2019/11/18 2019111801003534 49 1 60 412.00 24,720.00
34 2019/11/18 2019111801003520 29 1 50 412.00 20,600.00
35 2019/11/18 2019111801003606 35 33 50 410.00 20,500.00
36 2019/11/18 2019111801003570 50 57 200 410.00 82,000.00
37 2019/11/18 2019111801003569 48 57 100 410.00 41,000.00
38 2019/11/18 2019111801003568 46 57 100 410.00 41,000.00
39 2019/11/18 2019111801003567 57 57 100 410.00 41,000.00
40 2019/11/18 2019111801003566 54 57 200 410.00 82,000.00
41 2019/11/18 2019111801003661 50 28 100 408.00 40,800.00
42 2019/11/18 2019111801003660 28 28 50 408.00 20,400.00
43 2019/11/18 2019111801003619 34 28 100 409.00 40,900.00
44 2019/11/18 2019111801003618 8 28 100 409.00 40,900.00
45 2019/11/18 2019111801003609 10 28 50 410.00 20,500.00
46 2019/11/18 2019111801003607 10 33 350 410.00 143,500.00
47 2019/11/18 2019111801003778 35 21 50 410.00 20,500.00
48 2019/11/18 2019111801003749 13 6 100 412.00 41,200.00
49 2019/11/18 2019111801003732 10 29 380 411.00 156,180.00
50 2019/11/18 2019111801003682 57 33 100 408.00 40,800.00
51 2019/11/18 2019111801003663 57 28 20 408.00 8,160.00
52 2019/11/18 2019111801003662 45 28 100 408.00 40,800.00
53 2019/11/18 2019111801003915 26 7 500 412.00 206,000.00
54 2019/11/18 2019111801003876 35 6 25 412.00 10,300.00
55 2019/11/18 2019111801003806 10 7 500 412.00 206,000.00
56 2019/11/18 2019111801003794 10 21 150 411.00 61,650.00
57 2019/11/18 2019111801003785 10 7 500 412.00 206,000.00
58 2019/11/18 2019111801003784 10 6 100 412.00 41,200.00
59 2019/11/18 2019111801004018 21 7 500 415.00 207,500.00
60 2019/11/18 2019111801004017 21 48 40 415.00 16,600.00
61 2019/11/18 2019111801003962 28 45 490 414.00 202,860.00
62 2019/11/18 2019111801003945 36 26 200 413.00 82,600.00
63 2019/11/18 2019111801003934 52 26 500 413.00 206,500.00
64 2019/11/18 2019111801003916 26 42 100 412.00 41,200.00
65 2019/11/18 2019111801004068 41 48 190 419.00 79,610.00
66 2019/11/18 2019111801004048 35 48 10 419.00 4,190.00
67 2019/11/18 2019111801004047 35 58 20 418.00 8,360.00
68 2019/11/18 2019111801004025 19 34 50 416.00 20,800.00
69 2019/11/18 2019111801004023 32 34 940 416.00 391,040.00
70 2019/11/18 2019111801004022 32 22 50 415.00 20,750.00
71 2019/11/18 2019111801004128 25 5 390 420.00 163,800.00
72 2019/11/18 2019111801004109 32 5 10 420.00 4,200.00
73 2019/11/18 2019111801004102 32 22 40 419.00 16,760.00
74 2019/11/18 2019111801004101 38 22 10 419.00 4,190.00
75 2019/11/18 2019111801004072 38 48 190 419.00 79,610.00
76 2019/11/18 2019111801004069 41 48 10 419.00 4,190.00
77 2019/11/18 2019111801004161 25 29 90 426.00 38,340.00
78 2019/11/18 2019111801004159 25 53 100 425.00 42,500.00
79 2019/11/18 2019111801004158 25 53 400 425.00 170,000.00
80 2019/11/18 2019111801004157 25 36 145 425.00 61,625.00
81 2019/11/18 2019111801004149 25 4 250 424.00 106,000.00
82 2019/11/18 2019111801004129 25 6 500 420.00 210,000.00
83 2019/11/18 2019111801004216 41 48 10 428.00 4,280.00
84 2019/11/18 2019111801004186 19 48 50 428.00 21,400.00
85 2019/11/18 2019111801004185 58 48 140 428.00 59,920.00
86 2019/11/18 2019111801004184 58 35 60 428.00 25,680.00
87 2019/11/18 2019111801004168 25 47 50 427.00 21,350.00
88 2019/11/18 2019111801004162 25 34 80 426.00 34,080.00
89 2019/11/18 2019111801004243 25 57 50 424.00 21,200.00
90 2019/11/18 2019111801004234 25 57 55 425.00 23,375.00
91 2019/11/18 2019111801004233 25 57 30 426.00 12,780.00
92 2019/11/18 2019111801004224 45 4 40 427.00 17,080.00
93 2019/11/18 2019111801004220 25 4 20 427.00 8,540.00
94 2019/11/18 2019111801004217 41 36 90 429.00 38,610.00
95 2019/11/18 2019111801004573 26 48 480 425.00 204,000.00
96 2019/11/18 2019111801004538 21 48 20 425.00 8,500.00
97 2019/11/18 2019111801004537 21 48 200 425.00 85,000.00
98 2019/11/18 2019111801004536 21 48 180 424.00 76,320.00
99 2019/11/18 2019111801004430 25 48 20 424.00 8,480.00
100 2019/11/18 2019111801004288 22 57 59 421.00 24,839.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/10/16 AD
(2076/06/29 BS)
Shivam Cements Limited has proclaimed its 4th AGM going to be held on Kartik 08, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075
Shivam Cements Limited has proclaimed its 3rd AGM going to be held on Baisakh 09, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, 15.7895% cash dividend, Others. 15.79% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 15.79%
2. 074-075 15.79%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria