Sector Manufacturing And Processing
# Value  Fiscal Year
History not available...
Shares Outstanding 44,000,000.00
# Value  Fiscal Year
History not available...
Market Price 653.00
# Value  Fiscal Year
History not available...
% Change -0.76%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 305.00 -  679.00
# Value  Fiscal Year
History not available...
180 Day Average 482.42
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 32.09 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 20.35
# Value  Fiscal Year
History not available...
Book Value 199.88
# Value  Fiscal Year
History not available...
PBV 3.27
# Value  Fiscal Year
History not available...
% Dividend 15.79% (FY: 074-075)
# Value  Fiscal Year
1. 15.79% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 96,221.00
# Value  Fiscal Year
History not available...
Market Capitalization 28,732,000,000.00
# Value  Fiscal Year
History not available...

Symbol SHIVM
Company Name Shivam Cements Limited.
Sector Manufacturing And Processing
Listed Shares 44,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




शिवम् सिमेन्ट्सले कमायो एक अर्ब बढी खुद नाफा, आईपिओ प्रिमियमले शेयरधनीकोष आकर्षक
शिवम् सिमेन्ट्समा एकाएक चमक, ९ कारोबार दिनमा २७.२१% बढ्यो शेयरमूल्य
लाभांश पारित गर्दै शिवम् सिमेन्ट्सकाे साधारण सभा सम्पन्न, शेयरधनीलाई निराश नपार्ने आश्वसन
शिवम् सिमेन्ट्सको लाभांश सोमबारसम्म कायम शेयरधनीले मात्र पाउने
शिवम् सिमेन्ट्सले तोक्यो लाभांश वितरण र साधारण सभाका लागि बुकक्लोज
शिवम् सिमेन्ट्सले डाक्यो साधारण सभा, यस्ता छन् एजेण्डा
शिवम् सिमेन्टको लाभांश घोषणा
शिवम् सिमेन्ट र युनिभर्सल पावर दुबैको शेयरमूल्यमा नकारात्मक सर्किट
यसकारण हुन सकेन शिवम् सिमेन्ट र युनिभर्सल पावरको शेयर कारोबार
शिवम् सिमेन्ट र युनिभर्सल पावरको शेयर कारोबार सुरु


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/26 653.00 -0.76 657.00 650.00 650.00 17,328 130,600.00
2 2019/06/25 658.00 -0.3 668.00 657.00 666.00 28,912 59,220.00
3 2019/06/24 660.00 1.38 669.00 647.00 650.00 78,444 13,200.00
4 2019/06/23 651.00 -0.61 660.00 647.00 650.00 26,368 6,510.00
5 2019/06/20 655.00 0.31 659.00 651.00 652.00 46,254 19,620.00
6 2019/06/19 653.00 -0.46 663.00 652.00 663.00 15,728 65,300.00
7 2019/06/18 656.00 0 665.00 652.00 665.00 29,720 26,240.00
8 2019/06/17 656.00 1.55 671.00 644.00 646.00 49,325 105,280.00
9 2019/06/16 646.00 -2.71 659.00 646.00 656.00 39,141 64,600.00
10 2019/06/13 664.00 -0.15 671.00 657.00 665.00 39,563 6,640.00
11 2019/06/12 665.00 -0.3 670.00 656.00 662.00 64,326 59,850.00
12 2019/06/11 667.00 -0.6 676.00 662.00 670.00 56,549 16,008.00
13 2019/06/10 671.00 -1.03 684.00 669.00 678.00 57,870 39,050,435.00
14 2019/06/06 678.00 0.44 688.00 672.00 685.00 114,304 403,410.00
15 2019/06/04 675.00 3.05 688.00 643.00 650.00 180,829 67,500.00
16 2019/06/03 655.00 -2.38 675.00 650.00 673.00 92,219 58,950.00
17 2019/06/02 671.00 1.51 687.00 640.00 665.00 140,252 134,200.00
18 2019/05/30 661.00 -2.65 712.00 640.00 712.00 255,064 33,050.00
19 2019/05/29 679.00 5.11 710.00 650.00 678.00 298,013 149,380.00
20 2019/05/28 646.00 9.86 646.00 586.00 588.00 265,038 148,580.00
21 2019/05/27 588.00 5 597.00 556.00 560.00 125,412 294,000.00
22 2019/05/26 560.00 2.38 589.00 542.00 550.00 84,403 11,200.00
23 2019/05/23 547.00 -0.55 579.00 532.00 550.00 73,193 109,200.00
24 2019/05/22 550.00 -5.98 584.00 545.00 575.00 110,790 46,200.00
25 2019/05/21 585.00 -1.68 608.00 557.00 600.00 118,395 29,250.00
26 2019/05/20 595.00 -5.41 678.00 580.00 660.00 399,171 59,500.00
27 2019/05/19 629.00 9.97 629.00 570.00 600.00 306,224 527,731.00
28 2019/05/16 572.00 10 572.00 501.00 520.00 245,337 28,600.00
29 2019/05/15 520.00 -4.76 590.00 514.00 573.00 237,479 19,760.00
30 2019/05/14 546.00 9.86 546.00 506.00 506.00 157,535 27,300.00
31 2019/05/13 497.00 9.96 497.00 455.00 455.00 233,289 24,850.00
32 2019/05/12 452.00 9.98 452.00 410.00 413.00 153,906 45,200.00
33 2019/05/09 411.00 5.38 420.00 384.00 384.00 124,569 8,220.00
34 2019/05/08 390.00 2.9 398.00 375.00 375.00 105,925 115,050.00
35 2019/05/07 379.00 -2.32 395.00 378.00 390.00 127,407 25,772.00
36 2019/05/06 388.00 8.38 393.00 355.00 375.00 132,126 15,520.00
37 2019/05/05 358.00 4.07 372.00 338.00 346.00 129,045 3,580.00
38 2019/05/02 344.00 4.88 349.00 322.00 322.00 74,542 3,440.00
39 2019/04/30 328.00 2.5 330.00 316.00 319.00 22,059 39,240.00
40 2019/04/29 320.00 -1.23 328.00 316.00 323.00 28,956 32,000.00
41 2019/04/28 324.00 4.52 332.00 310.00 310.00 45,502 32,400.00
42 2019/04/25 310.00 0.98 311.00 306.00 306.00 20,838 31,000.00
43 2019/04/24 307.00 -0.97 311.00 305.00 306.00 22,930 18,420.00
44 2019/04/23 310.00 1.64 311.00 305.00 306.00 23,310 3,100.00
45 2019/04/22 305.00 0 311.00 304.00 305.00 20,035 15,250.00
46 2019/04/21 305.00 -1.29 311.00 303.00 311.00 18,065 15,250.00
47 2019/04/18 309.00 1.31 310.00 300.00 305.00 17,750 15,450.00
48 2019/04/16 311.00 0.97 312.00 307.00 308.00 14,905 62,200.00
49 2019/04/15 308.00 0.65 308.00 304.00 304.00 4,335 30,800.00
50 2019/04/11 306.00 -0.65 310.00 306.00 307.00 16,100 15,300.00
51 2019/04/10 308.00 -0.65 311.00 305.00 305.00 14,774 231,000.00
52 2019/04/09 310.00 -5.78 323.00 308.00 323.00 14,819 6,200.00
53 2019/04/07 320.00 -0.31 322.00 318.00 319.00 14,305 16,000.00
54 2019/04/04 321.00 -1.23 330.00 320.00 330.00 33,290 16,050.00
55 2019/04/03 325.00 -1.22 329.00 324.00 327.00 18,011 16,250.00
56 2019/04/02 329.00 -0.3 336.00 325.00 327.00 38,720 16,450.00
57 2019/04/01 330.00 1.54 332.00 321.00 323.00 31,990 16,500.00
58 2019/03/31 325.00 -2.4 335.00 323.00 335.00 32,407 16,250.00
59 2019/03/28 333.00 -2.06 353.00 323.00 323.00 78,450 16,650.00
60 2019/03/26 340.00 -9.81 359.00 340.00 359.00 500 10,200.00
61 2019/03/25 377.00 -9.81 398.00 377.00 398.00 90 18,850.00
62 2019/03/24 418.00 -9.91 464.00 418.00 464.00 3,920 41,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/06/26 2019062601006762 10 36 500 653.00 326,500.00
2 2019/06/26 2019062601006761 32 36 200 653.00 130,600.00
3 2019/06/26 2019062601006760 58 36 50 653.00 32,650.00
4 2019/06/26 2019062601006759 34 36 100 653.00 65,300.00
5 2019/06/26 2019062601006758 56 36 300 653.00 195,900.00
6 2019/06/26 2019062601006757 49 36 200 653.00 130,600.00
7 2019/06/25 2019062501005570 57 57 50 658.00 32,900.00
8 2019/06/25 2019062501005569 57 36 90 658.00 59,220.00
9 2019/06/25 2019062501005562 1 28 10 657.00 6,570.00
10 2019/06/25 2019062501005557 49 36 10 658.00 6,580.00
11 2019/06/26 2019062601001209 21 34 500 656.00 328,000.00
12 2019/06/26 2019062601001208 21 17 20 655.00 13,100.00
13 2019/06/26 2019062601001132 57 22 50 652.00 32,600.00
14 2019/06/26 2019062601001129 50 22 50 652.00 32,600.00
15 2019/06/26 2019062601001110 52 17 90 653.00 58,770.00
16 2019/06/26 2019062601000086 52 59 10 650.00 6,500.00
17 2019/06/26 2019062601001611 57 44 150 652.00 97,800.00
18 2019/06/26 2019062601001575 57 1 50 652.00 32,600.00
19 2019/06/26 2019062601001565 57 1 50 652.00 32,600.00
20 2019/06/26 2019062601001516 50 6 10 653.00 6,530.00
21 2019/06/26 2019062601001461 58 22 50 653.00 32,650.00
22 2019/06/26 2019062601001277 58 50 50 653.00 32,650.00
23 2019/06/26 2019062601001919 36 45 50 654.00 32,700.00
24 2019/06/26 2019062601001913 36 45 50 654.00 32,700.00
25 2019/06/26 2019062601001863 36 43 50 654.00 32,700.00
26 2019/06/26 2019062601001681 19 44 200 655.00 131,000.00
27 2019/06/26 2019062601001613 17 38 40 652.00 26,080.00
28 2019/06/26 2019062601001612 57 38 60 652.00 39,120.00
29 2019/06/26 2019062601002260 10 28 50 653.00 32,650.00
30 2019/06/26 2019062601002259 35 28 100 653.00 65,300.00
31 2019/06/26 2019062601002258 45 28 50 653.00 32,650.00
32 2019/06/26 2019062601002190 45 16 50 653.00 32,650.00
33 2019/06/26 2019062601002109 35 34 150 654.00 98,100.00
34 2019/06/26 2019062601001928 36 34 350 654.00 228,900.00
35 2019/06/26 2019062601002617 36 59 100 657.00 65,700.00
36 2019/06/26 2019062601002616 36 45 50 657.00 32,850.00
37 2019/06/26 2019062601002615 36 17 40 656.00 26,240.00
38 2019/06/26 2019062601002401 21 38 87 655.00 56,985.00
39 2019/06/26 2019062601002400 21 45 50 655.00 32,750.00
40 2019/06/26 2019062601002399 21 44 800 655.00 524,000.00
41 2019/06/26 2019062601003430 57 17 50 654.00 32,700.00
42 2019/06/26 2019062601003085 57 22 100 654.00 65,400.00
43 2019/06/26 2019062601002909 57 16 50 654.00 32,700.00
44 2019/06/26 2019062601002898 57 16 50 654.00 32,700.00
45 2019/06/26 2019062601002802 36 17 10 657.00 6,570.00
46 2019/06/26 2019062601002618 36 34 900 657.00 591,300.00
47 2019/06/26 2019062601003831 29 58 50 655.00 32,750.00
48 2019/06/26 2019062601003789 29 17 240 655.00 157,200.00
49 2019/06/26 2019062601003665 29 14 50 655.00 32,750.00
50 2019/06/26 2019062601003583 29 49 50 655.00 32,750.00
51 2019/06/26 2019062601003484 34 48 50 654.00 32,700.00
52 2019/06/26 2019062601003436 57 17 50 654.00 32,700.00
53 2019/06/26 2019062601004103 17 43 200 656.00 131,200.00
54 2019/06/26 2019062601004102 17 57 50 656.00 32,800.00
55 2019/06/26 2019062601004069 17 44 990 655.00 648,450.00
56 2019/06/26 2019062601004060 29 44 10 655.00 6,550.00
57 2019/06/26 2019062601004041 29 45 50 655.00 32,750.00
58 2019/06/26 2019062601003861 29 39 50 655.00 32,750.00
59 2019/06/26 2019062601004512 40 50 50 654.00 32,700.00
60 2019/06/26 2019062601004450 10 29 50 655.00 32,750.00
61 2019/06/26 2019062601004443 40 34 39 654.00 25,506.00
62 2019/06/26 2019062601004442 5 34 11 655.00 7,205.00
63 2019/06/26 2019062601004105 17 58 50 656.00 32,800.00
64 2019/06/26 2019062601004104 17 57 50 656.00 32,800.00
65 2019/06/26 2019062601004861 34 58 240 654.00 156,960.00
66 2019/06/26 2019062601004858 34 58 710 654.00 464,340.00
67 2019/06/26 2019062601004857 40 58 80 654.00 52,320.00
68 2019/06/26 2019062601004807 58 44 50 655.00 32,750.00
69 2019/06/26 2019062601004679 40 45 50 654.00 32,700.00
70 2019/06/26 2019062601004675 40 1 81 654.00 52,974.00
71 2019/06/26 2019062601004867 38 58 50 653.00 32,650.00
72 2019/06/26 2019062601004866 17 58 150 653.00 97,950.00
73 2019/06/26 2019062601004865 7 58 50 653.00 32,650.00
74 2019/06/26 2019062601004864 10 58 150 653.00 97,950.00
75 2019/06/26 2019062601004863 38 58 50 654.00 32,700.00
76 2019/06/26 2019062601004862 42 58 500 654.00 327,000.00
77 2019/06/26 2019062601005315 17 33 453 653.00 295,809.00
78 2019/06/26 2019062601005300 17 46 47 653.00 30,691.00
79 2019/06/26 2019062601005299 17 46 153 653.00 99,909.00
80 2019/06/26 2019062601004870 17 58 347 653.00 226,591.00
81 2019/06/26 2019062601004869 34 58 200 653.00 130,600.00
82 2019/06/26 2019062601004868 34 58 500 653.00 326,500.00
83 2019/06/26 2019062601005611 10 41 200 653.00 130,600.00
84 2019/06/26 2019062601005610 34 41 493 653.00 321,929.00
85 2019/06/26 2019062601005351 10 45 100 654.00 65,400.00
86 2019/06/26 2019062601005318 10 49 100 654.00 65,400.00
87 2019/06/26 2019062601005317 34 33 507 653.00 331,071.00
88 2019/06/26 2019062601005316 49 33 500 653.00 326,500.00
89 2019/06/26 2019062601006004 34 57 50 654.00 32,700.00
90 2019/06/26 2019062601005910 16 26 153 654.00 100,062.00
91 2019/06/26 2019062601005749 16 38 147 654.00 96,138.00
92 2019/06/26 2019062601005748 34 38 53 654.00 34,662.00
93 2019/06/26 2019062601005653 34 41 747 654.00 488,538.00
94 2019/06/26 2019062601005612 1 41 60 653.00 39,180.00
95 2019/06/26 2019062601006727 49 7 100 653.00 65,300.00
96 2019/06/26 2019062601006483 59 45 500 654.00 327,000.00
97 2019/06/26 2019062601006423 59 21 1,500 654.00 981,000.00
98 2019/06/26 2019062601006266 56 38 100 654.00 65,400.00
99 2019/06/26 2019062601006265 56 57 50 654.00 32,700.00
100 2019/06/26 2019062601006216 49 26 100 653.00 65,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Shivam Cements Limited has proclaimed its 3rd AGM going to be held on Baisakh 09, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, 15.7895% cash dividend, Others. 15.79% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 15.79%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria