Sector Manufacturing And Processing
# Value  Fiscal Year
History not available...
Shares Outstanding 38,920,240.00
# Value  Fiscal Year
History not available...
Market Price 307.00
# Value  Fiscal Year
History not available...
% Change -0.97%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 305.00 -  418.00
# Value  Fiscal Year
History not available...
180 Day Average 324.85
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 33.81 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 9.08
# Value  Fiscal Year
History not available...
Book Value 179.22
# Value  Fiscal Year
History not available...
PBV 1.71
# Value  Fiscal Year
History not available...
% Dividend 15.79% (FY: 074-075)
# Value  Fiscal Year
1. 15.79% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 33,430.00
# Value  Fiscal Year
History not available...
Market Capitalization 11,948,513,680.00
# Value  Fiscal Year
History not available...

Symbol SHIVM
Company Name Shivam Cements Limited.
Sector Manufacturing And Processing
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




लाभांश पारित गर्दै शिवम् सिमेन्ट्सकाे साधारण सभा सम्पन्न, शेयरधनीलाई निराश नपार्ने आश्वसन
शिवम् सिमेन्ट्सको लाभांश सोमबारसम्म कायम शेयरधनीले मात्र पाउने
शिवम् सिमेन्ट्सले तोक्यो लाभांश वितरण र साधारण सभाका लागि बुकक्लोज
शिवम् सिमेन्ट्सले डाक्यो साधारण सभा, यस्ता छन् एजेण्डा
शिवम् सिमेन्टको लाभांश घोषणा
शिवम् सिमेन्ट र युनिभर्सल पावर दुबैको शेयरमूल्यमा नकारात्मक सर्किट
यसकारण हुन सकेन शिवम् सिमेन्ट र युनिभर्सल पावरको शेयर कारोबार
शिवम् सिमेन्ट र युनिभर्सल पावरको शेयर कारोबार सुरु
शिवम् सिमेन्टको शेयर सूचीकरण, कतिमा खुल्छ कारोबार ?
शिवम् सिमेन्टको आईपिओ सूचीकरण प्रकृयामा, कहिले खुल्ला कारोबार ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/24 307.00 -0.97 311.00 305.00 306.00 22,930 18,420.00
2 2019/04/23 310.00 1.64 311.00 305.00 306.00 23,310 3,100.00
3 2019/04/22 305.00 0 311.00 304.00 305.00 20,035 15,250.00
4 2019/04/21 305.00 -1.29 311.00 303.00 311.00 18,065 15,250.00
5 2019/04/18 309.00 1.31 310.00 300.00 305.00 17,750 15,450.00
6 2019/04/16 311.00 0.97 312.00 307.00 308.00 14,905 62,200.00
7 2019/04/15 308.00 0.65 308.00 304.00 304.00 4,335 30,800.00
8 2019/04/11 306.00 -0.65 310.00 306.00 307.00 16,100 15,300.00
9 2019/04/10 308.00 -0.65 311.00 305.00 305.00 14,774 231,000.00
10 2019/04/09 310.00 -5.78 323.00 308.00 323.00 14,819 6,200.00
11 2019/04/07 320.00 -0.31 322.00 318.00 319.00 14,305 16,000.00
12 2019/04/04 321.00 -1.23 330.00 320.00 330.00 33,290 16,050.00
13 2019/04/03 325.00 -1.22 329.00 324.00 327.00 18,011 16,250.00
14 2019/04/02 329.00 -0.3 336.00 325.00 327.00 38,720 16,450.00
15 2019/04/01 330.00 1.54 332.00 321.00 323.00 31,990 16,500.00
16 2019/03/31 325.00 -2.4 335.00 323.00 335.00 32,407 16,250.00
17 2019/03/28 333.00 -2.06 353.00 323.00 323.00 78,450 16,650.00
18 2019/03/26 340.00 -9.81 359.00 340.00 359.00 500 10,200.00
19 2019/03/25 377.00 -9.81 398.00 377.00 398.00 90 18,850.00
20 2019/03/24 418.00 -9.91 464.00 418.00 464.00 3,920 41,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/04/23 2019042301006636 14 43 10 310.00 3,100.00
2 2019/04/23 2019042301006025 41 14 15 306.00 4,590.00
3 2019/04/23 2019042301006024 33 14 500 306.00 153,000.00
4 2019/04/23 2019042301006023 41 14 30 306.00 9,180.00
5 2019/04/23 2019042301006022 40 14 150 307.00 46,050.00
6 2019/04/23 2019042301005907 40 54 50 307.00 15,350.00
7 2019/04/22 2019042201010580 29 32 50 304.00 15,200.00
8 2019/04/22 2019042201010480 29 45 50 304.00 15,200.00
9 2019/04/22 2019042201010337 29 41 50 304.00 15,200.00
10 2019/04/22 2019042201010194 29 41 50 304.00 15,200.00
11 2019/04/23 2019042301001079 41 35 200 305.00 61,000.00
12 2019/04/23 2019042301001050 55 41 50 306.00 15,300.00
13 2019/04/23 2019042301001030 49 49 5,640 305.00 1,720,200.00
14 2019/04/23 2019042301000947 49 49 5,610 305.00 1,711,050.00
15 2019/04/23 2019042301000706 55 13 50 306.00 15,300.00
16 2019/04/22 2019042201010727 55 41 50 305.00 15,250.00
17 2019/04/23 2019042301001587 41 50 40 305.00 12,200.00
18 2019/04/23 2019042301001536 41 41 100 305.00 30,500.00
19 2019/04/23 2019042301001510 41 8 50 305.00 15,250.00
20 2019/04/23 2019042301001493 41 5 50 305.00 15,250.00
21 2019/04/23 2019042301001344 41 5 50 305.00 15,250.00
22 2019/04/23 2019042301001087 41 41 50 305.00 15,250.00
23 2019/04/23 2019042301002116 41 47 50 306.00 15,300.00
24 2019/04/23 2019042301002035 41 59 100 305.00 30,500.00
25 2019/04/23 2019042301002004 41 58 800 307.00 245,600.00
26 2019/04/23 2019042301002003 41 22 100 307.00 30,700.00
27 2019/04/23 2019042301002002 41 28 50 307.00 15,350.00
28 2019/04/23 2019042301002001 41 45 100 307.00 30,700.00
29 2019/04/23 2019042301002357 33 17 50 306.00 15,300.00
30 2019/04/23 2019042301002356 33 18 40 306.00 12,240.00
31 2019/04/23 2019042301002313 41 18 10 306.00 3,060.00
32 2019/04/23 2019042301002302 41 45 200 306.00 61,200.00
33 2019/04/23 2019042301002299 41 18 50 306.00 15,300.00
34 2019/04/23 2019042301002189 41 41 50 306.00 15,300.00
35 2019/04/23 2019042301002718 47 45 200 305.00 61,000.00
36 2019/04/23 2019042301002695 47 38 50 305.00 15,250.00
37 2019/04/23 2019042301002521 47 38 250 305.00 76,250.00
38 2019/04/23 2019042301002456 42 59 20 305.00 6,100.00
39 2019/04/23 2019042301002455 58 59 50 305.00 15,250.00
40 2019/04/23 2019042301002376 33 17 10 306.00 3,060.00
41 2019/04/23 2019042301002837 41 18 50 306.00 15,300.00
42 2019/04/23 2019042301002836 41 17 40 306.00 12,240.00
43 2019/04/23 2019042301002835 41 17 50 306.00 15,300.00
44 2019/04/23 2019042301002834 41 17 50 306.00 15,300.00
45 2019/04/23 2019042301002833 41 17 50 306.00 15,300.00
46 2019/04/23 2019042301002735 7 32 50 305.00 15,250.00
47 2019/04/23 2019042301003716 41 51 15 306.00 4,590.00
48 2019/04/23 2019042301003613 41 16 50 306.00 15,300.00
49 2019/04/23 2019042301003528 41 34 50 306.00 15,300.00
50 2019/04/23 2019042301003472 41 16 50 306.00 15,300.00
51 2019/04/23 2019042301003141 41 42 50 306.00 15,300.00
52 2019/04/23 2019042301002838 41 43 50 307.00 15,350.00
53 2019/04/23 2019042301004513 57 14 150 307.00 46,050.00
54 2019/04/23 2019042301004423 57 7 100 307.00 30,700.00
55 2019/04/23 2019042301004217 57 26 50 307.00 15,350.00
56 2019/04/23 2019042301004138 57 44 100 307.00 30,700.00
57 2019/04/23 2019042301003830 41 45 50 307.00 15,350.00
58 2019/04/23 2019042301003829 41 45 50 307.00 15,350.00
59 2019/04/23 2019042301004555 57 45 50 307.00 15,350.00
60 2019/04/23 2019042301004549 57 45 50 307.00 15,350.00
61 2019/04/23 2019042301004532 57 45 50 307.00 15,350.00
62 2019/04/23 2019042301004530 49 17 100 308.00 30,800.00
63 2019/04/23 2019042301004529 49 25 50 308.00 15,400.00
64 2019/04/23 2019042301004528 49 41 50 308.00 15,400.00
65 2019/04/23 2019042301004623 57 42 100 307.00 30,700.00
66 2019/04/23 2019042301004601 57 45 50 307.00 15,350.00
67 2019/04/23 2019042301004593 57 33 50 307.00 15,350.00
68 2019/04/23 2019042301004579 57 45 50 307.00 15,350.00
69 2019/04/23 2019042301004573 57 45 50 307.00 15,350.00
70 2019/04/23 2019042301004565 57 45 50 307.00 15,350.00
71 2019/04/23 2019042301005177 57 45 10 307.00 3,070.00
72 2019/04/23 2019042301005176 47 45 50 307.00 15,350.00
73 2019/04/23 2019042301005175 57 45 40 307.00 12,280.00
74 2019/04/23 2019042301005139 57 43 60 307.00 18,420.00
75 2019/04/23 2019042301005015 55 49 50 308.00 15,400.00
76 2019/04/23 2019042301005014 55 49 60 308.00 18,480.00
77 2019/04/23 2019042301005696 7 17 50 309.00 15,450.00
78 2019/04/23 2019042301005695 7 17 50 309.00 15,450.00
79 2019/04/23 2019042301005694 7 52 250 308.00 77,000.00
80 2019/04/23 2019042301005453 57 19 50 307.00 15,350.00
81 2019/04/23 2019042301005197 57 45 80 307.00 24,560.00
82 2019/04/23 2019042301005191 57 45 80 307.00 24,560.00
83 2019/04/23 2019042301005730 14 42 50 310.00 15,500.00
84 2019/04/23 2019042301005729 14 58 500 310.00 155,000.00
85 2019/04/23 2019042301005728 14 22 50 310.00 15,500.00
86 2019/04/23 2019042301005727 14 34 200 309.00 61,800.00
87 2019/04/23 2019042301005698 7 17 50 309.00 15,450.00
88 2019/04/23 2019042301005697 7 17 50 309.00 15,450.00
89 2019/04/23 2019042301005742 14 14 870 307.00 267,090.00
90 2019/04/23 2019042301005741 50 14 100 307.00 30,700.00
91 2019/04/23 2019042301005740 57 14 780 307.00 239,460.00
92 2019/04/23 2019042301005739 32 14 250 308.00 77,000.00
93 2019/04/23 2019042301005732 14 21 800 311.00 248,800.00
94 2019/04/23 2019042301005731 14 45 200 311.00 62,200.00
95 2019/04/23 2019042301005848 41 14 470 306.00 143,820.00
96 2019/04/23 2019042301005847 34 14 200 307.00 61,400.00
97 2019/04/23 2019042301005846 14 14 1,000 307.00 307,000.00
98 2019/04/23 2019042301005845 55 14 100 307.00 30,700.00
99 2019/04/23 2019042301005844 14 14 130 307.00 39,910.00
100 2019/04/23 2019042301005843 40 14 100 308.00 30,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Shivam Cements Limited has proclaimed its 3rd AGM going to be held on Baisakh 09, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, 15.7895% cash dividend, Others. 15.79% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 15.79%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria