Sector Manufacturing And Processing
# Value  Fiscal Year
History not available...
Shares Outstanding 44,000,000.00
# Value  Fiscal Year
History not available...
Market Price 572.00
# Value  Fiscal Year
History not available...
% Change -2.89%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 305.00 -  679.00
# Value  Fiscal Year
History not available...
180 Day Average 532.41
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 34.16 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 16.74
# Value  Fiscal Year
History not available...
Book Value 194.60
# Value  Fiscal Year
History not available...
PBV 2.94
# Value  Fiscal Year
History not available...
% Dividend 15.79% (FY: 074-075)
# Value  Fiscal Year
1. 15.79% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 21,405.00
# Value  Fiscal Year
History not available...
Market Capitalization 25,168,000,000.00
# Value  Fiscal Year
History not available...

Symbol SHIVM
Company Name SHIVAM CEMENTS LTD
Sector Manufacturing And Processing
Listed Shares 44,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




शिवम् सिमेन्ट्सले खुद नाफा बढाएर यसरी कमायो डेढ अर्ब, प्रतिशेयर आम्दानी कति ?
शिवम् सिमेन्ट्सले कमायो एक अर्ब बढी खुद नाफा, आईपिओ प्रिमियमले शेयरधनीकोष आकर्षक
शिवम् सिमेन्ट्समा एकाएक चमक, ९ कारोबार दिनमा २७.२१% बढ्यो शेयरमूल्य
लाभांश पारित गर्दै शिवम् सिमेन्ट्सकाे साधारण सभा सम्पन्न, शेयरधनीलाई निराश नपार्ने आश्वसन
शिवम् सिमेन्ट्सको लाभांश सोमबारसम्म कायम शेयरधनीले मात्र पाउने
शिवम् सिमेन्ट्सले तोक्यो लाभांश वितरण र साधारण सभाका लागि बुकक्लोज
शिवम् सिमेन्ट्सले डाक्यो साधारण सभा, यस्ता छन् एजेण्डा
शिवम् सिमेन्टको लाभांश घोषणा
शिवम् सिमेन्ट र युनिभर्सल पावर दुबैको शेयरमूल्यमा नकारात्मक सर्किट
यसकारण हुन सकेन शिवम् सिमेन्ट र युनिभर्सल पावरको शेयर कारोबार


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/19 572.00 -2.89 606.00 572.00 599.00 89,374 52,462,571.00
2 2019/09/18 589.00 8.27 593.00 544.00 554.00 109,458 62,427,793.00
3 2019/09/17 544.00 9.9 544.00 504.00 504.00 38,629 20,343,219.00
4 2019/09/16 495.00 -2.75 510.00 495.00 510.00 19,582 9,770,538.00
5 2019/09/15 509.00 -2.49 517.00 502.00 516.00 18,418 9,368,856.00
6 2019/09/11 528.00 -0.38 533.00 522.00 533.00 9,993 5,260,333.00
7 2019/09/10 530.00 -1.49 539.00 525.00 536.00 6,930 3,686,785.00
8 2019/09/09 538.00 0.56 538.00 529.00 530.00 1,758 935,700.00
9 2019/09/08 535.00 -1.29 545.00 527.00 545.00 15,206 8,116,588.00
10 2019/09/05 542.00 -0.37 554.00 540.00 540.00 10,886 5,937,914.00
11 2019/09/04 544.00 -1.45 558.00 540.00 550.00 20,583 11,271,938.00
12 2019/09/03 552.00 4.15 552.00 515.00 529.00 25,468 13,596,337.00
13 2019/09/02 530.00 -2.75 555.00 527.00 555.00 28,416 15,151,211.00
14 2019/09/01 545.00 -3.2 565.00 545.00 563.00 21,700 11,967,460.00
15 2019/08/29 563.00 -1.75 580.00 560.00 575.00 15,767 8,915,920.00
16 2019/08/28 573.00 -0.35 575.00 570.00 575.00 4,276 2,445,746.00
17 2019/08/27 575.00 0.35 580.00 573.00 573.00 7,860 4,530,105.00
18 2019/08/26 573.00 -0.87 574.00 570.00 571.00 10,915 6,246,270.00
19 2019/08/25 578.00 0.17 578.00 567.00 573.00 9,424 5,388,302.00
20 2019/08/22 577.00 -0.86 586.00 575.00 582.00 10,684 6,214,325.00
21 2019/08/21 582.00 -0.17 584.00 576.00 576.00 12,255 7,124,830.00
22 2019/08/20 583.00 -0.85 589.00 583.00 583.00 4,743 2,771,325.00
23 2019/08/19 588.00 1.03 594.00 581.00 582.00 19,937 11,705,665.00
24 2019/08/18 582.00 0.17 585.00 578.00 581.00 23,761 13,833,318.00
25 2019/08/15 581.00 1.4 597.00 576.00 582.00 27,566 16,073,670.00
26 2019/08/14 573.00 -0.69 579.00 571.00 571.00 4,635 2,657,670.00
27 2019/08/13 577.00 -0.52 580.00 574.00 580.00 4,565 2,628,515.00
28 2019/08/12 580.00 0.87 581.00 573.00 575.00 5,810 3,365,960.00
29 2019/08/11 575.00 -0.86 585.00 570.00 570.00 10,415 6,001,240.00
30 2019/08/08 580.00 -1.36 588.00 575.00 585.00 13,790 7,986,340.00
31 2019/08/07 588.00 1.91 596.00 574.00 577.00 18,146 10,633,256.00
32 2019/08/06 577.00 -1.03 589.00 574.00 589.00 13,763 7,949,938.00
33 2019/08/05 583.00 -1.19 600.00 580.00 590.00 27,388 16,030,568.00
34 2019/08/04 590.00 -1.34 600.00 590.00 600.00 13,070 7,729,400.00
35 2019/08/01 598.00 -0.66 610.00 598.00 602.00 11,897 7,147,563.00
36 2019/07/31 602.00 0.84 617.00 597.00 600.00 21,180 12,793,460.00
37 2019/07/30 597.00 -0.33 605.00 597.00 603.00 16,437 9,869,519.00
38 2019/07/29 599.00 -0.17 611.00 597.00 611.00 30,653 18,417,078.00
39 2019/07/28 600.00 -2.28 610.00 597.00 610.00 34,301 20,668,157.00
40 2019/07/25 614.00 -1.29 625.00 611.00 620.00 18,080 11,149,165.00
41 2019/07/24 622.00 -0.48 634.00 622.00 634.00 11,085 6,922,355.00
42 2019/07/23 625.00 0 637.00 623.00 625.00 17,637 11,086,203.00
43 2019/07/22 625.00 0.32 630.00 616.00 616.00 23,758 14,859,603.00
44 2019/07/21 623.00 -1.11 661.00 617.00 661.00 25,405 15,856,685.00
45 2019/07/18 630.00 0.48 645.00 626.00 627.00 41,263 26,155,362.00
46 2019/07/17 627.00 3.12 628.00 606.00 610.00 38,928 24,010,358.00
47 2019/07/16 608.00 0.16 637.00 601.00 637.00 24,650 14,969,934.00
48 2019/07/15 607.00 3.23 607.00 579.00 599.00 60,185 35,906,625.00
49 2019/07/14 588.00 0 590.00 582.00 590.00 11,935 6,994,830.00
50 2019/07/11 588.00 -2.16 602.00 578.00 600.00 54,007 32,002,189.00
51 2019/07/10 601.00 -1.48 608.00 600.00 602.00 25,835 15,571,455.00
52 2019/07/09 610.00 -0.33 613.00 605.00 607.00 14,500 8,808,480.00
53 2019/07/08 612.00 -0.65 614.00 607.00 608.00 16,551 10,089,630.00
54 2019/07/07 616.00 0.16 616.00 610.00 615.00 15,003 9,197,851.00
55 2019/07/04 615.00 -0.81 624.00 611.00 624.00 18,280 11,255,840.00
56 2019/07/03 620.00 0.32 627.00 616.00 620.00 30,698 19,085,010.00
57 2019/07/02 618.00 -0.16 622.00 610.00 610.00 17,637 10,896,154.00
58 2019/07/01 619.00 0.49 627.00 607.00 617.00 29,108 17,932,612.00
59 2019/06/30 616.00 -4.35 644.00 616.00 641.00 92,576 58,071,455.00
60 2019/06/27 644.00 -1.38 664.00 644.00 662.00 46,090 29,917,510.00
61 2019/06/26 653.00 -0.76 657.00 650.00 650.00 17,328 11,333,430.00
62 2019/06/25 658.00 -0.3 668.00 657.00 666.00 28,912 19,192,309.00
63 2019/06/24 660.00 1.38 669.00 647.00 650.00 78,444 51,833,819.00
64 2019/06/23 651.00 -0.61 660.00 647.00 650.00 26,368 17,116,693.00
65 2019/06/20 655.00 0.31 659.00 651.00 652.00 46,254 30,313,299.00
66 2019/06/19 653.00 -0.46 663.00 652.00 663.00 15,728 10,290,555.00
67 2019/06/18 656.00 0 665.00 652.00 665.00 29,720 19,482,215.00
68 2019/06/17 656.00 1.55 671.00 644.00 646.00 49,325 32,278,481.00
69 2019/06/16 646.00 -2.71 659.00 646.00 656.00 39,141 25,516,578.00
70 2019/06/13 664.00 -0.15 671.00 657.00 665.00 39,563 26,232,350.00
71 2019/06/12 665.00 -0.3 670.00 656.00 662.00 64,326 42,543,343.00
72 2019/06/11 667.00 -0.6 676.00 662.00 670.00 56,549 37,824,527.00
73 2019/06/06 678.00 0.44 688.00 672.00 685.00 114,304 77,697,287.00
74 2019/06/04 675.00 3.05 688.00 643.00 650.00 180,829 121,311,889.00
75 2019/06/03 655.00 -2.38 675.00 650.00 673.00 92,219 60,726,185.00
76 2019/06/02 671.00 1.51 687.00 640.00 665.00 140,252 93,766,128.00
77 2019/05/30 661.00 -2.65 712.00 640.00 712.00 255,064 171,965,149.00
78 2019/05/29 679.00 5.11 710.00 650.00 678.00 298,013 204,068,471.00
79 2019/05/28 646.00 9.86 646.00 586.00 588.00 265,038 164,404,083.00
80 2019/05/27 588.00 5 597.00 556.00 560.00 125,412 73,178,243.00
81 2019/05/26 560.00 2.38 589.00 542.00 550.00 84,403 47,573,271.00
82 2019/05/23 547.00 -0.55 579.00 532.00 550.00 73,193 40,130,406.00
83 2019/05/22 550.00 -5.98 584.00 545.00 575.00 110,790 62,108,861.00
84 2019/05/21 585.00 -1.68 608.00 557.00 600.00 118,395 68,834,324.00
85 2019/05/20 595.00 -5.41 678.00 580.00 660.00 399,171 255,012,475.00
86 2019/05/19 629.00 9.97 629.00 570.00 600.00 306,224 187,090,883.00
87 2019/05/16 572.00 10 572.00 501.00 520.00 245,337 134,108,415.00
88 2019/05/15 520.00 -4.76 590.00 514.00 573.00 237,479 130,907,229.00
89 2019/05/14 546.00 9.86 546.00 506.00 506.00 157,535 84,136,700.00
90 2019/05/13 497.00 9.96 497.00 455.00 455.00 233,289 114,601,645.00
91 2019/05/12 452.00 9.98 452.00 410.00 413.00 153,906 67,374,635.00
92 2019/05/09 411.00 5.38 420.00 384.00 384.00 124,569 50,358,651.00
93 2019/05/08 390.00 2.9 398.00 375.00 375.00 105,925 41,260,320.00
94 2019/05/07 379.00 -2.32 395.00 378.00 390.00 127,407 49,075,597.00
95 2019/05/06 388.00 8.38 393.00 355.00 375.00 132,126 49,438,432.00
96 2019/05/05 358.00 4.07 372.00 338.00 346.00 129,045 46,349,732.00
97 2019/05/02 344.00 4.88 349.00 322.00 322.00 74,542 25,217,282.00
98 2019/04/30 328.00 2.5 330.00 316.00 319.00 22,059 7,140,259.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/19 2019091901007508 40 52 200 572.00 114,400.00
2 2019/09/19 2019091901007496 14 14 200 572.00 114,400.00
3 2019/09/19 2019091901007494 10 39 340 573.00 194,820.00
4 2019/09/19 2019091901007468 10 39 100 573.00 57,300.00
5 2019/09/19 2019091901007456 40 39 50 573.00 28,650.00
6 2019/09/19 2019091901007455 10 39 10 573.00 5,730.00
7 2019/09/19 2019091901005913 17 16 50 579.00 28,950.00
8 2019/09/19 2019091901005911 17 44 50 579.00 28,950.00
9 2019/09/19 2019091901005862 17 13 50 579.00 28,950.00
10 2019/09/19 2019091901005845 17 38 50 579.00 28,950.00
11 2019/09/19 2019091901005922 58 16 150 578.00 86,700.00
12 2019/09/19 2019091901005921 58 13 50 578.00 28,900.00
13 2019/09/19 2019091901005918 5 17 10 579.00 5,790.00
14 2019/09/19 2019091901005917 58 17 100 579.00 57,900.00
15 2019/09/19 2019091901005915 58 16 100 579.00 57,900.00
16 2019/09/19 2019091901005914 45 16 100 579.00 57,900.00
17 2019/09/19 2019091901005946 22 6 150 577.00 86,550.00
18 2019/09/19 2019091901005945 48 6 99 577.00 57,123.00
19 2019/09/19 2019091901005936 48 16 101 577.00 58,277.00
20 2019/09/19 2019091901005935 35 16 100 577.00 57,700.00
21 2019/09/19 2019091901005925 14 16 130 578.00 75,140.00
22 2019/09/19 2019091901005923 14 16 120 578.00 69,360.00
23 2019/09/19 2019091901006036 25 51 100 576.00 57,600.00
24 2019/09/19 2019091901006035 25 38 70 576.00 40,320.00
25 2019/09/19 2019091901006021 43 38 430 576.00 247,680.00
26 2019/09/19 2019091901006019 43 42 300 576.00 172,800.00
27 2019/09/19 2019091901005976 43 38 270 576.00 155,520.00
28 2019/09/19 2019091901005961 35 6 241 577.00 139,057.00
29 2019/09/19 2019091901006072 51 21 10 578.00 5,780.00
30 2019/09/19 2019091901006064 32 7 50 575.00 28,750.00
31 2019/09/19 2019091901006059 32 50 100 575.00 57,500.00
32 2019/09/19 2019091901006047 32 20 50 575.00 28,750.00
33 2019/09/19 2019091901006043 32 38 70 575.00 40,250.00
34 2019/09/19 2019091901006042 48 38 300 575.00 172,500.00
35 2019/09/19 2019091901006135 4 17 80 574.00 45,920.00
36 2019/09/19 2019091901006134 3 17 20 575.00 11,500.00
37 2019/09/19 2019091901006076 4 40 20 574.00 11,480.00
38 2019/09/19 2019091901006075 25 40 100 574.00 57,400.00
39 2019/09/19 2019091901006074 36 40 150 575.00 86,250.00
40 2019/09/19 2019091901006073 32 40 730 575.00 419,750.00
41 2019/09/19 2019091901006220 45 45 30 573.00 17,190.00
42 2019/09/19 2019091901006219 3 45 20 574.00 11,480.00
43 2019/09/19 2019091901006139 45 17 970 573.00 555,810.00
44 2019/09/19 2019091901006138 22 17 200 573.00 114,600.00
45 2019/09/19 2019091901006137 35 17 30 573.00 17,190.00
46 2019/09/19 2019091901006136 48 17 100 574.00 57,400.00
47 2019/09/19 2019091901006305 4 34 50 573.00 28,650.00
48 2019/09/19 2019091901006290 4 39 1,000 573.00 573,000.00
49 2019/09/19 2019091901006264 4 17 200 573.00 114,600.00
50 2019/09/19 2019091901006238 22 47 200 575.00 115,000.00
51 2019/09/19 2019091901006222 4 45 250 573.00 143,250.00
52 2019/09/19 2019091901006221 40 45 200 573.00 114,600.00
53 2019/09/19 2019091901006772 26 21 100 576.00 57,600.00
54 2019/09/19 2019091901006695 58 26 170 575.00 97,750.00
55 2019/09/19 2019091901006454 35 6 500 575.00 287,500.00
56 2019/09/19 2019091901006443 3 6 50 575.00 28,750.00
57 2019/09/19 2019091901006356 4 58 100 573.00 57,300.00
58 2019/09/19 2019091901006355 4 50 200 573.00 114,600.00
59 2019/09/19 2019091901006966 52 21 40 575.00 23,000.00
60 2019/09/19 2019091901006965 6 21 30 575.00 17,250.00
61 2019/09/19 2019091901006964 3 21 30 575.00 17,250.00
62 2019/09/19 2019091901006946 25 59 50 576.00 28,800.00
63 2019/09/19 2019091901006912 3 51 20 575.00 11,500.00
64 2019/09/19 2019091901006911 58 51 30 575.00 17,250.00
65 2019/09/19 2019091901007102 25 22 130 576.00 74,880.00
66 2019/09/19 2019091901007059 6 43 100 577.00 57,700.00
67 2019/09/19 2019091901007042 22 43 50 577.00 28,850.00
68 2019/09/19 2019091901007041 22 40 150 577.00 86,550.00
69 2019/09/19 2019091901007029 52 48 60 575.00 34,500.00
70 2019/09/19 2019091901006969 17 40 50 577.00 28,850.00
71 2019/09/19 2019091901007200 28 43 50 577.00 28,850.00
72 2019/09/19 2019091901007190 22 50 70 575.00 40,250.00
73 2019/09/19 2019091901007189 10 50 480 575.00 276,000.00
74 2019/09/19 2019091901007188 16 50 450 576.00 259,200.00
75 2019/09/19 2019091901007104 10 22 20 575.00 11,500.00
76 2019/09/19 2019091901007103 52 22 50 575.00 28,750.00
77 2019/09/19 2019091901007229 3 25 20 575.00 11,500.00
78 2019/09/19 2019091901007228 48 25 600 575.00 345,000.00
79 2019/09/19 2019091901007227 3 25 10 575.00 5,750.00
80 2019/09/19 2019091901007226 22 25 430 575.00 247,250.00
81 2019/09/19 2019091901007202 28 34 50 578.00 28,900.00
82 2019/09/19 2019091901007201 28 6 200 578.00 115,600.00
83 2019/09/19 2019091901007323 10 25 175 575.00 100,625.00
84 2019/09/19 2019091901007288 10 25 500 575.00 287,500.00
85 2019/09/19 2019091901007287 28 25 200 575.00 115,000.00
86 2019/09/19 2019091901007286 25 25 60 575.00 34,500.00
87 2019/09/19 2019091901007278 10 26 30 577.00 17,310.00
88 2019/09/19 2019091901007230 25 25 40 575.00 23,000.00
89 2019/09/19 2019091901007409 45 44 880 574.00 505,120.00
90 2019/09/19 2019091901007407 45 52 100 574.00 57,400.00
91 2019/09/19 2019091901007385 45 45 50 574.00 28,700.00
92 2019/09/19 2019091901007370 45 57 970 574.00 556,780.00
93 2019/09/19 2019091901007369 1 57 30 574.00 17,220.00
94 2019/09/19 2019091901007362 1 57 280 574.00 160,720.00
95 2019/09/19 2019091901007446 10 48 90 573.00 51,570.00
96 2019/09/19 2019091901007445 4 48 200 573.00 114,600.00
97 2019/09/19 2019091901007444 10 48 100 573.00 57,300.00
98 2019/09/19 2019091901007443 4 48 150 573.00 85,950.00
99 2019/09/19 2019091901007439 4 52 50 573.00 28,650.00
100 2019/09/19 2019091901007410 25 44 100 574.00 57,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Shivam Cements Limited has proclaimed its 3rd AGM going to be held on Baisakh 09, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, 15.7895% cash dividend, Others. 15.79% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 15.79%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria