Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,657,143.00
# Value  Fiscal Year
History not available...
Market Price 72.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 68.00 -  125.00
# Value  Fiscal Year
History not available...
180 Day Average 82.60
# Value  Fiscal Year
History not available...
1 Year Yield -38.46%
# Value  Fiscal Year
History not available...
EPS -28.78 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio -2.50
# Value  Fiscal Year
History not available...
Book Value 17.18
# Value  Fiscal Year
History not available...
PBV 4.19
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 418.00
# Value  Fiscal Year
History not available...
Market Capitalization 335,314,296.00
# Value  Fiscal Year
History not available...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 4,657,143
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/23 72.00 0 72.00 69.00 69.00 329 1,152.00
2 2019/05/22 72.00 4.35 72.00 67.00 68.00 118 1,152.00
3 2019/05/21 69.00 0 69.00 67.00 68.00 202 1,518.00
4 2019/05/20 69.00 1.47 70.00 67.00 67.00 249 1,104.00
5 2019/05/19 68.00 0 68.00 67.00 67.00 134 680.00
6 2019/05/16 68.00 0 69.00 68.00 68.00 132 1,088.00
7 2019/05/15 68.00 -1.45 69.00 68.00 68.00 782 1,088.00
8 2019/05/14 69.00 1.47 69.00 68.00 68.00 68 1,104.00
9 2019/05/13 68.00 -2.86 71.00 68.00 70.00 2,262 680.00
10 2019/05/12 70.00 0 71.00 69.00 69.00 492 700.00
11 2019/05/09 70.00 0 70.00 70.00 70.00 42 1,120.00
12 2019/05/08 70.00 0 71.00 69.00 69.00 136 700.00
13 2019/05/07 70.00 -1.41 71.00 70.00 71.00 124 700.00
14 2019/05/06 71.00 -1.39 72.00 71.00 71.00 532 1,136.00
15 2019/05/05 72.00 -4 74.00 72.00 74.00 320 720.00
16 2019/05/02 75.00 -1.32 75.00 74.00 75.00 675 46,425.00
17 2019/04/30 76.00 2.7 76.00 73.00 74.00 741 10,716.00
18 2019/04/29 74.00 -3.9 76.00 73.00 76.00 105 962.00
19 2019/04/28 77.00 0 77.00 76.00 76.00 989 770.00
20 2019/04/25 77.00 -1.28 79.00 77.00 78.00 456 8,162.00
21 2019/04/24 78.00 0 78.00 77.00 77.00 198 1,248.00
22 2019/04/23 78.00 -1.27 79.00 78.00 78.00 110 1,248.00
23 2019/04/21 79.00 0 79.00 77.00 78.00 118 770.00
24 2019/04/18 79.00 -1.25 81.00 78.00 79.00 338 1,248.00
25 2019/04/17 80.00 3.9 81.00 78.00 77.00 580 46,404.00
26 2019/04/16 77.00 2.67 77.00 75.00 76.00 180 7,500.00
27 2019/04/15 75.00 -3.85 77.00 75.00 77.00 50 750.00
28 2019/04/11 78.00 -1.27 79.00 78.00 78.00 512 1,248.00
29 2019/04/10 79.00 0 79.00 78.00 78.00 232 790.00
30 2019/04/09 79.00 1.28 79.00 77.00 78.00 351 7,900.00
31 2019/04/08 78.00 1.3 78.00 77.00 77.00 202 15,746.00
32 2019/04/07 77.00 0 77.00 76.00 76.00 142 1,216.00
33 2019/04/04 77.00 -2.53 78.00 77.00 78.00 84 2,772.00
34 2019/04/03 79.00 2.6 79.00 76.00 76.00 2,423 790.00
35 2019/04/02 77.00 -2.53 78.00 75.00 78.00 152 1,232.00
36 2019/04/01 79.00 1.28 79.00 78.00 77.00 12 790.00
37 2019/03/31 78.00 2.63 78.00 76.00 76.00 329 1,248.00
38 2019/03/28 76.00 0 76.00 75.00 76.00 164 1,216.00
39 2019/03/27 76.00 -1.3 78.00 76.00 77.00 208 16,026.00
40 2019/03/26 77.00 -1.28 77.00 76.00 77.00 88 1,232.00
41 2019/03/25 78.00 1.3 78.00 77.00 77.00 106 780.00
42 2019/03/24 77.00 0 77.00 77.00 77.00 134 1,232.00
43 2019/03/21 77.00 -1.28 78.00 77.00 77.00 182 1,232.00
44 2019/03/19 78.00 0 78.00 77.00 77.00 52 1,248.00
45 2019/03/18 78.00 -4.88 81.00 78.00 81.00 230 15,600.00
46 2019/03/17 82.00 5.13 82.00 78.00 79.00 506 4,264.00
47 2019/03/14 78.00 4 78.00 74.00 74.00 286 1,248.00
48 2019/03/13 75.00 4.17 75.00 72.00 73.00 184 3,600.00
49 2019/03/12 72.00 2.86 73.00 70.00 70.00 262 1,152.00
50 2019/03/11 70.00 -1.41 71.00 69.00 71.00 599 1,120.00
51 2019/03/10 71.00 0 71.00 71.00 71.00 10 710.00
52 2019/03/07 71.00 -1.39 73.00 71.00 72.00 282 710.00
53 2019/03/06 72.00 1.41 72.00 70.00 72.00 334 11,808.00
54 2019/03/05 71.00 -1.39 72.00 70.00 71.00 214 710.00
55 2019/03/03 72.00 -1.37 73.00 72.00 73.00 304 1,152.00
56 2019/02/27 73.00 -1.35 74.00 73.00 73.00 78 1,168.00
57 2019/02/26 74.00 1.37 74.00 72.00 72.00 82 740.00
58 2019/02/25 73.00 1.39 73.00 72.00 72.00 52 1,168.00
59 2019/02/24 72.00 -4 75.00 72.00 74.00 338 1,152.00
60 2019/02/21 75.00 0 75.00 74.00 74.00 308 21,150.00
61 2019/02/20 75.00 -2.6 77.00 75.00 76.00 228 1,200.00
62 2019/02/19 77.00 -3.75 80.00 77.00 80.00 312 770.00
63 2019/02/18 80.00 1.27 81.00 79.00 80.00 557 800.00
64 2019/02/17 79.00 -2.47 81.00 78.00 81.00 1,036 790.00
65 2019/02/14 81.00 -1.22 82.00 79.00 81.00 464 810.00
66 2019/02/13 82.00 -4.65 86.00 82.00 85.00 80 820.00
67 2019/02/12 86.00 -3.37 90.00 86.00 89.00 284 860.00
68 2019/02/11 89.00 0 89.00 88.00 88.00 374 890.00
69 2019/02/07 89.00 0 90.00 89.00 90.00 52 1,424.00
70 2019/02/06 89.00 -1.11 90.00 88.00 89.00 222 176.00
71 2019/02/05 90.00 -1.1 91.00 89.00 90.00 324 3,240.00
72 2019/02/04 91.00 -4.21 95.00 91.00 94.00 365 3,549.00
73 2019/02/03 95.00 1.06 95.00 93.00 93.00 40 1,900.00
74 2019/01/31 94.00 -1.05 95.00 94.00 95.00 10 940.00
75 2019/01/30 95.00 1.06 95.00 92.00 94.00 946 9,500.00
76 2019/01/28 94.00 -1.05 95.00 94.00 95.00 142 940.00
77 2019/01/27 95.00 0 96.00 95.00 95.00 86 950.00
78 2019/01/24 95.00 0 95.00 93.00 95.00 128 12,012.00
79 2019/01/23 95.00 0 97.00 94.00 95.00 646 950.00
80 2019/01/22 95.00 -2.06 97.00 95.00 97.00 2,350 27,740.00
81 2019/01/17 97.00 0 98.00 97.00 97.00 156 3,298.00
82 2019/01/16 97.00 -1.02 98.00 97.00 98.00 100 9,700.00
83 2019/01/15 98.00 0 100.00 97.00 98.00 62 1,568.00
84 2019/01/14 98.00 2.08 98.00 95.00 96.00 384 980.00
85 2019/01/13 96.00 1.05 96.00 95.00 95.00 292 960.00
86 2019/01/10 95.00 1.06 95.00 94.00 94.00 588 28,880.00
87 2019/01/09 94.00 -1.05 95.00 94.00 95.00 10 940.00
88 2019/01/07 95.00 3.26 95.00 92.00 92.00 130 950.00
89 2019/01/06 92.00 0 92.00 91.00 92.00 282 18,400.00
90 2019/01/03 92.00 1.1 93.00 91.00 91.00 68 920.00
91 2019/01/02 91.00 0 91.00 90.00 91.00 82 910.00
92 2019/01/01 91.00 0 92.00 91.00 91.00 174 910.00
93 2018/12/31 91.00 -1.09 92.00 91.00 92.00 30 910.00
94 2018/12/30 92.00 3.37 92.00 89.00 89.00 160 1,456.00
95 2018/12/27 89.00 -1.11 90.00 89.00 90.00 122 10,884.00
96 2018/12/26 90.00 0 90.00 90.00 90.00 80 5,760.00
97 2018/12/24 90.00 -3.23 93.00 90.00 93.00 440 1,440.00
98 2018/12/23 93.00 0 93.00 92.00 93.00 124 930.00
99 2018/12/20 93.00 -1.06 94.00 93.00 94.00 58 930.00
100 2018/12/19 94.00 -2.08 96.00 94.00 96.00 131 940.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/23 2019052301010852 33 17 16 72.00 1,152.00
2 2019/05/23 2019052301010799 33 17 16 72.00 1,152.00
3 2019/05/23 2019052301007841 33 33 16 72.00 1,152.00
4 2019/05/23 2019052301007631 21 21 3 70.00 210.00
5 2019/05/23 2019052301007383 45 33 16 71.00 1,136.00
6 2019/05/23 2019052301007093 57 25 100 72.00 7,200.00
7 2019/05/13 2019051301002471 45 22 305 71.00 21,655.00
8 2019/05/13 2019051301002470 45 22 85 71.00 6,035.00
9 2019/05/13 2019051301002469 45 22 164 71.00 11,644.00
10 2019/05/13 2019051301002468 45 45 16 70.00 1,120.00
11 2019/05/13 2019051301007389 53 28 10 68.00 680.00
12 2019/05/13 2019051301006864 53 7 10 68.00 680.00
13 2019/05/13 2019051301005016 45 14 272 69.00 18,768.00
14 2019/05/13 2019051301005015 45 57 700 69.00 48,300.00
15 2019/05/13 2019051301004262 52 57 200 69.00 13,800.00
16 2019/05/13 2019051301002762 7 22 500 70.00 35,000.00
17 2019/05/15 2019051501002736 35 21 13 68.00 884.00
18 2019/05/14 2019051401008296 44 44 16 69.00 1,104.00
19 2019/05/14 2019051401008102 25 34 10 68.00 680.00
20 2019/05/14 2019051401005889 25 34 16 68.00 1,088.00
21 2019/05/14 2019051401003807 25 13 16 68.00 1,088.00
22 2019/05/14 2019051401003323 25 10 10 68.00 680.00
23 2019/05/15 2019051501005427 35 46 10 68.00 680.00
24 2019/05/15 2019051501005116 35 28 10 68.00 680.00
25 2019/05/15 2019051501003901 35 19 16 68.00 1,088.00
26 2019/05/15 2019051501002937 35 51 16 68.00 1,088.00
27 2019/05/15 2019051501002918 35 51 16 68.00 1,088.00
28 2019/05/15 2019051501002807 35 21 13 68.00 884.00
29 2019/05/15 2019051501010332 40 43 64 69.00 4,416.00
30 2019/05/15 2019051501010222 40 16 10 69.00 690.00
31 2019/05/15 2019051501009902 40 13 16 69.00 1,104.00
32 2019/05/15 2019051501009901 40 45 10 69.00 690.00
33 2019/05/15 2019051501006669 35 21 10 68.00 680.00
34 2019/05/15 2019051501005861 35 8 10 68.00 680.00
35 2019/05/15 2019051501012065 25 58 16 68.00 1,088.00
36 2019/05/15 2019051501010436 25 43 16 68.00 1,088.00
37 2019/05/15 2019051501010405 25 43 16 68.00 1,088.00
38 2019/05/15 2019051501010370 25 43 10 68.00 680.00
39 2019/05/15 2019051501010334 25 43 424 68.00 28,832.00
40 2019/05/15 2019051501010333 35 43 86 68.00 5,848.00
41 2019/05/16 2019051601002830 56 57 16 68.00 1,088.00
42 2019/05/16 2019051601002743 7 57 10 68.00 680.00
43 2019/05/16 2019051601002742 7 57 16 68.00 1,088.00
44 2019/05/16 2019051601002741 7 26 16 68.00 1,088.00
45 2019/05/16 2019051601001784 47 13 16 69.00 1,104.00
46 2019/05/16 2019051601001783 47 14 16 68.00 1,088.00
47 2019/05/19 2019051901004651 34 49 16 67.00 1,072.00
48 2019/05/19 2019051901001772 47 21 40 68.00 2,720.00
49 2019/05/19 2019051901001364 34 17 10 67.00 670.00
50 2019/05/16 2019051601004572 56 44 16 68.00 1,088.00
51 2019/05/16 2019051601004420 46 51 16 69.00 1,104.00
52 2019/05/16 2019051601003241 56 1 10 68.00 680.00
53 2019/05/20 2019052001003338 19 19 10 67.00 670.00
54 2019/05/20 2019052001002419 19 19 10 67.00 670.00
55 2019/05/19 2019051901008553 41 7 10 68.00 680.00
56 2019/05/19 2019051901005704 42 47 34 67.00 2,278.00
57 2019/05/19 2019051901005703 34 47 14 67.00 938.00
58 2019/05/19 2019051901005042 34 52 10 67.00 670.00
59 2019/05/20 2019052001009087 45 29 57 69.00 3,933.00
60 2019/05/20 2019052001009078 45 21 60 68.00 4,080.00
61 2019/05/20 2019052001006220 37 59 10 67.00 670.00
62 2019/05/20 2019052001006215 59 21 10 68.00 680.00
63 2019/05/20 2019052001005865 37 29 16 67.00 1,072.00
64 2019/05/20 2019052001004542 29 47 10 68.00 680.00
65 2019/05/21 2019052101004801 45 39 16 68.00 1,088.00
66 2019/05/21 2019052101001037 14 55 32 67.00 2,144.00
67 2019/05/21 2019052101000802 14 50 10 68.00 680.00
68 2019/05/20 2019052001010817 45 17 16 69.00 1,104.00
69 2019/05/20 2019052001010494 14 29 40 70.00 2,800.00
70 2019/05/20 2019052001010152 57 29 10 70.00 700.00
71 2019/05/21 2019052101005234 45 39 16 68.00 1,088.00
72 2019/05/21 2019052101005161 45 39 16 68.00 1,088.00
73 2019/05/21 2019052101005037 45 39 16 68.00 1,088.00
74 2019/05/21 2019052101004994 45 39 16 68.00 1,088.00
75 2019/05/21 2019052101004894 45 39 16 68.00 1,088.00
76 2019/05/21 2019052101004807 45 39 16 68.00 1,088.00
77 2019/05/22 2019052201004008 57 54 10 67.00 670.00
78 2019/05/22 2019052201003801 57 26 16 68.00 1,088.00
79 2019/05/22 2019052201003800 57 55 10 68.00 680.00
80 2019/05/21 2019052101009952 57 29 22 69.00 1,518.00
81 2019/05/21 2019052101008124 57 45 16 69.00 1,104.00
82 2019/05/21 2019052101005877 45 45 10 68.00 680.00
83 2019/05/22 2019052201010311 35 13 10 72.00 720.00
84 2019/05/22 2019052201009521 34 29 10 71.00 710.00
85 2019/05/22 2019052201009250 34 47 16 70.00 1,120.00
86 2019/05/22 2019052201009174 57 13 10 69.00 690.00
87 2019/05/22 2019052201004740 59 59 10 68.00 680.00
88 2019/05/22 2019052201004125 48 48 10 67.00 670.00
89 2019/05/23 2019052301005127 45 44 16 70.00 1,120.00
90 2019/05/23 2019052301004133 45 36 26 70.00 1,820.00
91 2019/05/23 2019052301003647 48 45 16 69.00 1,104.00
92 2019/05/23 2019052301003563 48 37 10 69.00 690.00
93 2019/05/23 2019052301003119 48 44 16 69.00 1,104.00
94 2019/05/22 2019052201010791 35 7 16 72.00 1,152.00
95 2019/05/23 2019052301006597 45 47 16 71.00 1,136.00
96 2019/05/23 2019052301006538 45 17 16 71.00 1,136.00
97 2019/05/23 2019052301005932 45 17 16 71.00 1,136.00
98 2019/05/23 2019052301005589 45 28 10 71.00 710.00
99 2019/05/23 2019052301005535 45 33 10 71.00 710.00
100 2019/05/23 2019052301005462 33 59 10 71.00 710.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/02/03 AD
(2075/10/20 BS)
Khani Khola Hydropower Company Limited proclaim its 6th AGM going to be held on Falgun 03, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073 2017/03/26 AD
(2073/12/13 BS)
Khani Khola Hydropower Company Limited proclaim its 4th AGM going to be held on Chaitra 25, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria