Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 10,743,718.40
# Value  Fiscal Year
History not available...
Market Price 470.00
# Value  Fiscal Year
History not available...
% Change 2.17%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 410.00 -  640.00
# Value  Fiscal Year
History not available...
180 Day Average 436.79
# Value  Fiscal Year
History not available...
1 Year Yield -22.70%
# Value  Fiscal Year
History not available...
EPS 24.94 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 3.38 (FY: 073-074, Q: 1)
2. 13.39 (FY: 073-074, Q: 2)
3. 21.85 (FY: 073-074, Q: 3)
4. 2.03 (FY: 072-073, Q: 3)
5. 7.19 (FY: 072-073, Q: 3)
6. 17.82 (FY: 072-073, Q: 4)
7. 47.46 (FY: 071-072, Q: 3)
8. 36.24 (FY: 071-072, Q: 4)
9. 41.80 (FY: 070-071, Q: 4)
P/E Ratio 18.85
# Value  Fiscal Year
History not available...
Book Value 193.82
# Value  Fiscal Year
History not available...
PBV 2.42
# Value  Fiscal Year
History not available...
% Dividend 11.32% (FY: 074-075)
# Value  Fiscal Year
1. 11.32% (FY: 074-075)
2. 6.21% (FY: 073-074)
3. 6.32% (FY: 072-073)
4. 1.05% (FY: 071-072)
% Bonus 15.00% (FY: 074-075)
# Value  Fiscal Year
1. 15.00% (FY: 074-075)
2. 18.00% (FY: 073-074)
3. 20.00% (FY: 072-073)
4. 20.00% (FY: 071-072)
5. 10.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,168.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,049,547,648.00
# Value  Fiscal Year
History not available...

Symbol OHL
Company Name Oriental Hotels Limited
Sector Hotels
Listed Shares 10,743,718
Paidup Value 100.00
Total Paidup Value 1,074,371,840.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/21 470.00 2.17 470.00 451.00 455.00 3,117 4,700.00
2 2019/04/18 460.00 1.77 460.00 457.00 457.00 821 230,000.00
3 2019/04/17 452.00 0.44 455.00 446.00 450.00 1,145 517,276.00
4 2019/04/16 450.00 -1.32 465.00 450.00 465.00 755 13,500.00
5 2019/04/15 456.00 3.64 456.00 440.00 440.00 655 147,744.00
6 2019/04/11 440.00 -1.79 448.00 435.00 448.00 1,078 126,280.00
7 2019/04/10 448.00 -0.22 448.00 433.00 441.00 167 4,480.00
8 2019/04/09 449.00 -0.22 449.00 441.00 441.00 247 66,750.00
9 2019/04/08 450.00 -0.88 463.00 450.00 454.00 3,125 1,411,580.00
10 2019/04/07 454.00 3.65 454.00 438.00 446.00 1,764 4,540.00
11 2019/04/04 438.00 -0.68 444.00 433.00 441.00 627 4,380.00
12 2019/04/03 441.00 0.23 444.00 437.00 444.00 1,053 4,410.00
13 2019/04/02 440.00 0 440.00 432.00 440.00 1,160 4,400.00
14 2019/04/01 440.00 2.33 440.00 428.00 430.00 1,027 4,400.00
15 2019/03/31 430.00 -1.38 435.00 429.00 435.00 482 44,290.00
16 2019/03/28 436.00 2.35 436.00 420.00 420.00 1,875 4,360.00
17 2019/03/27 426.00 -2.07 434.00 426.00 435.00 1,510 645,664.00
18 2019/03/26 435.00 0.23 438.00 429.00 438.00 1,159 4,350.00
19 2019/03/25 434.00 0.7 434.00 426.00 430.00 1,036 8,680.00
20 2019/03/24 431.00 -1.15 431.00 430.00 430.00 561 6,896.00
21 2019/03/21 436.00 0 436.00 428.00 431.00 477 4,360.00
22 2019/03/17 436.00 1.16 439.00 435.00 439.00 380 8,284.00
23 2019/03/14 431.00 -1.82 433.00 430.00 433.00 421 26,230.00
24 2019/03/13 434.00 -1.81 442.00 434.00 436.00 985 26,040.00
25 2019/03/12 442.00 1.14 442.00 435.00 442.00 1,603 116,246.00
26 2019/03/11 437.00 1.86 445.00 429.00 437.00 203 4,370.00
27 2019/03/07 429.00 1.9 429.00 415.00 415.00 581 21,450.00
28 2019/03/06 421.00 1.45 421.00 410.00 411.00 768 8,420.00
29 2019/03/05 415.00 0 415.00 407.00 407.00 692 187,165.00
30 2019/03/03 415.00 -0.72 426.00 415.00 426.00 961 83,200.00
31 2019/02/27 418.00 1.95 418.00 408.00 410.00 572 4,180.00
32 2019/02/26 410.00 -2.84 422.00 410.00 414.00 596 7,790.00
33 2019/02/25 422.00 1.93 422.00 414.00 422.00 50 21,100.00
34 2019/02/24 414.00 -4.17 432.00 413.00 424.00 1,156 82,800.00
35 2019/02/20 432.00 0.93 432.00 428.00 432.00 13 5,616.00
36 2019/02/19 420.00 1.94 420.00 410.00 412.00 1,284 42,800.00
37 2019/02/18 412.00 -1.44 419.00 412.00 419.00 592 20,600.00
38 2019/02/17 418.00 0.97 422.00 414.00 422.00 526 24,186.00
39 2019/02/14 414.00 -1.43 420.00 414.00 414.00 28 7,452.00
40 2019/02/13 420.00 -1.18 425.00 420.00 425.00 137 4,210.00
41 2019/02/12 425.00 -1.16 430.00 425.00 425.00 200 85,000.00
42 2019/02/11 430.00 0 430.00 430.00 430.00 135 6,450.00
43 2019/02/10 430.00 -0.92 434.00 430.00 426.00 211 30,100.00
44 2019/02/07 434.00 0.23 434.00 425.00 428.00 699 4,340.00
45 2019/02/06 433.00 0 433.00 433.00 433.00 200 86,600.00
46 2019/02/05 433.00 0.7 434.00 429.00 430.00 2,089 24,681.00
47 2019/02/04 430.00 -1.15 440.00 430.00 440.00 1,202 72,670.00
48 2019/02/03 435.00 0.46 440.00 432.00 435.00 826 106,140.00
49 2019/01/31 433.00 -2.7 445.00 432.00 445.00 1,232 45,898.00
50 2019/01/30 445.00 1.6 445.00 430.00 438.00 4,661 4,450.00
51 2019/01/28 438.00 -0.9 445.00 438.00 442.00 2,432 220,000.00
52 2019/01/27 442.00 0.23 443.00 436.00 441.00 5,668 19,890.00
53 2019/01/24 441.00 -0.9 445.00 441.00 445.00 236 104,264.00
54 2019/01/23 445.00 1.14 445.00 435.00 440.00 1,093 6,675.00
55 2019/01/22 440.00 -0.45 449.00 440.00 442.00 1,332 66,000.00
56 2019/01/21 442.00 -2 451.00 442.00 451.00 150 26,962.00
57 2019/01/16 451.00 -0.66 454.00 451.00 454.00 100 22,550.00
58 2019/01/15 454.00 1.79 454.00 446.00 446.00 222 18,900.00
59 2019/01/14 446.00 0.9 446.00 442.00 442.00 564 22,250.00
60 2019/01/13 442.00 0 442.00 442.00 442.00 20 8,840.00
61 2019/01/10 442.00 -0.67 452.00 441.00 445.00 226 44,200.00
62 2019/01/09 445.00 0.45 448.00 443.00 443.00 1,823 44,500.00
63 2019/01/08 443.00 0.23 443.00 440.00 442.00 457 66,450.00
64 2019/01/07 442.00 1.38 444.00 436.00 436.00 724 40,664.00
65 2019/01/06 436.00 0 436.00 436.00 436.00 466 38,804.00
66 2019/01/03 436.00 0.46 445.00 434.00 434.00 3,440 21,850.00
67 2019/01/02 434.00 -0.23 435.00 434.00 435.00 37 16,058.00
68 2019/01/01 435.00 -0.46 440.00 435.00 437.00 1,182 5,668.00
69 2018/12/31 437.00 -1.8 445.00 437.00 445.00 187 65,550.00
70 2018/12/30 445.00 -0.22 446.00 439.00 446.00 1,666 222,500.00
71 2018/12/27 446.00 -2.19 465.00 446.00 456.00 3,570 1,631,150.00
72 2018/12/26 456.00 5.56 456.00 432.00 432.00 2,333 21,432.00
73 2018/12/25 433.00 -1.14 440.00 432.00 438.00 650 129,900.00
74 2018/12/24 438.00 -4.58 476.00 438.00 459.00 1,905 151,110.00
75 2018/12/23 459.00 1.55 459.00 435.00 452.00 955 4,590.00
76 2018/12/17 452.00 1.57 452.00 440.00 445.00 751 22,600.00
77 2018/12/16 445.00 3.73 445.00 429.00 429.00 1,420 345,540.00
78 2018/12/13 429.00 -0.23 437.00 429.00 430.00 1,000 102,960.00
79 2018/12/11 430.00 0.94 430.00 426.00 426.00 100 43,000.00
80 2018/12/10 426.00 1.91 426.00 418.00 418.00 210 4,260.00
81 2018/12/06 418.00 1.7 418.00 411.00 411.00 442 20,900.00
82 2018/12/04 418.00 -0.95 422.00 418.00 422.00 2,830 294,690.00
83 2018/12/03 422.00 0.72 422.00 419.00 419.00 120 42,200.00
84 2018/12/02 419.00 -0.71 422.00 414.00 422.00 1,955 4,190.00
85 2018/11/29 422.00 -2.09 431.00 421.00 431.00 9,765 4,220.00
86 2018/11/28 431.00 -0.92 435.00 430.00 435.00 320 7,327.00
87 2018/11/27 435.00 0 435.00 428.00 435.00 1,170 8,700.00
88 2018/11/26 435.00 1.16 435.00 429.00 430.00 1,320 130,200.00
89 2018/11/25 430.00 -1.83 438.00 430.00 438.00 1,257 165,980.00
90 2018/11/22 438.00 -0.45 440.00 435.00 440.00 558 21,950.00
91 2018/11/21 440.00 0 440.00 440.00 440.00 129 56,760.00
92 2018/11/20 440.00 -0.23 441.00 440.00 441.00 1,000 130,240.00
93 2018/11/19 441.00 -2 450.00 441.00 450.00 750 17,640.00
94 2018/11/18 450.00 -0.22 451.00 440.00 451.00 950 22,400.00
95 2018/11/15 451.00 -1.1 460.00 451.00 456.00 85 38,650.00
96 2018/11/14 456.00 3.4 456.00 441.00 441.00 800 356,940.00
97 2018/11/05 438.00 -0.9 438.00 438.00 438.00 10 4,380.00
98 2018/11/04 442.00 0 445.00 441.00 445.00 694 308,631.00
99 2018/11/01 442.00 0 450.00 435.00 435.00 1,331 588,586.00
100 2018/10/31 442.00 1.14 452.00 442.00 445.00 5,187 2,300,150.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 914 54 59 651 440.00 286,440.00
2 2019/04/21 2019042101010414 42 48 10 470.00 4,700.00
3 2019/04/21 2019042101010336 42 50 400 468.00 187,200.00
4 2019/04/21 2019042101007252 59 44 65 469.00 30,485.00
5 2019/04/21 2019042101007251 59 29 500 469.00 234,500.00
6 2019/04/21 2019042101007250 59 11 200 469.00 93,800.00
7 2019/04/03 2019040301003988 28 42 200 438.00 87,600.00
8 2019/04/03 2019040301002627 28 6 200 443.00 88,600.00
9 2019/04/03 2019040301002324 45 38 13 444.00 5,772.00
10 2019/04/03 2019040301002323 45 25 17 444.00 7,548.00
11 2019/04/03 2019040301006676 42 50 10 441.00 4,410.00
12 2019/04/03 2019040301005952 28 55 100 437.00 43,700.00
13 2019/04/03 2019040301005718 28 40 103 437.00 45,011.00
14 2019/04/03 2019040301005717 34 40 100 437.00 43,700.00
15 2019/04/03 2019040301005716 28 40 68 438.00 29,784.00
16 2019/04/03 2019040301005422 28 22 32 438.00 14,016.00
17 2019/04/04 2019040401005980 38 55 100 434.00 43,400.00
18 2019/04/04 2019040401005808 45 45 20 433.00 8,660.00
19 2019/04/04 2019040401004880 38 56 10 440.00 4,400.00
20 2019/04/04 2019040401003677 38 45 100 440.00 44,000.00
21 2019/04/04 2019040401001358 59 57 382 444.00 169,608.00
22 2019/04/04 2019040401000460 49 49 5 441.00 2,205.00
23 2019/04/07 2019040701002549 16 28 184 440.00 80,960.00
24 2019/04/07 2019040701001874 45 7 22 438.00 9,636.00
25 2019/04/07 2019040701001719 39 28 100 440.00 44,000.00
26 2019/04/07 2019040701001689 16 28 200 440.00 88,000.00
27 2019/04/07 2019040701000258 7 38 10 446.00 4,460.00
28 2019/04/04 2019040401006731 42 56 10 438.00 4,380.00
29 2019/04/07 2019040701005318 45 45 200 446.00 89,200.00
30 2019/04/07 2019040701005317 45 38 90 446.00 40,140.00
31 2019/04/07 2019040701005299 45 7 116 445.00 51,620.00
32 2019/04/07 2019040701005298 45 56 20 445.00 8,900.00
33 2019/04/07 2019040701005278 45 42 67 443.00 29,681.00
34 2019/04/07 2019040701004697 16 17 52 442.00 22,984.00
35 2019/04/08 2019040801004322 45 38 900 454.00 408,600.00
36 2019/04/08 2019040801004287 45 33 100 454.00 45,400.00
37 2019/04/08 2019040801002298 7 16 10 463.00 4,630.00
38 2019/04/07 2019040701007270 42 16 10 454.00 4,540.00
39 2019/04/07 2019040701007215 7 45 10 451.00 4,510.00
40 2019/04/07 2019040701005319 45 57 683 446.00 304,618.00
41 2019/04/09 2019040901003863 41 19 150 445.00 66,750.00
42 2019/04/09 2019040901003647 32 40 82 441.00 36,162.00
43 2019/04/08 2019040801010135 42 45 15 450.00 6,750.00
44 2019/04/08 2019040801004325 42 38 1,000 450.00 450,000.00
45 2019/04/08 2019040801004324 16 38 1,000 451.00 451,000.00
46 2019/04/08 2019040801004323 42 38 100 452.00 45,200.00
47 2019/04/11 2019041101000375 47 45 100 448.00 44,800.00
48 2019/04/10 2019041001005896 48 56 10 448.00 4,480.00
49 2019/04/10 2019041001003393 42 56 15 440.00 6,600.00
50 2019/04/10 2019041001002288 48 48 42 433.00 18,186.00
51 2019/04/10 2019041001002246 32 6 100 441.00 44,100.00
52 2019/04/09 2019040901003864 41 16 15 449.00 6,735.00
53 2019/04/11 2019041101002871 16 42 30 435.00 13,050.00
54 2019/04/11 2019041101002773 32 42 100 435.00 43,500.00
55 2019/04/11 2019041101002580 32 48 42 440.00 18,480.00
56 2019/04/11 2019041101001841 32 29 35 440.00 15,400.00
57 2019/04/11 2019041101001011 56 56 42 440.00 18,480.00
58 2019/04/11 2019041101001010 32 56 100 440.00 44,000.00
59 2019/04/15 2019041501002320 41 53 12 441.00 5,292.00
60 2019/04/15 2019041501001990 49 53 71 440.00 31,240.00
61 2019/04/11 2019041101005951 41 17 287 440.00 126,280.00
62 2019/04/11 2019041101005551 59 56 250 437.00 109,250.00
63 2019/04/11 2019041101003978 34 48 42 436.00 18,312.00
64 2019/04/11 2019041101003711 50 55 50 435.00 21,750.00
65 2019/04/15 2019041501004412 41 51 15 456.00 6,840.00
66 2019/04/15 2019041501004352 41 25 45 456.00 20,520.00
67 2019/04/15 2019041501004351 41 56 49 455.00 22,295.00
68 2019/04/15 2019041501003585 59 25 20 448.00 8,960.00
69 2019/04/15 2019041501003584 59 52 70 448.00 31,360.00
70 2019/04/15 2019041501003583 59 45 20 445.00 8,900.00
71 2019/04/16 2019041601001281 59 42 79 456.00 36,024.00
72 2019/04/16 2019041601001280 37 42 82 457.00 37,474.00
73 2019/04/16 2019041601001113 37 39 133 457.00 60,781.00
74 2019/04/16 2019041601000253 7 32 10 465.00 4,650.00
75 2019/04/15 2019041501005295 59 16 324 456.00 147,744.00
76 2019/04/15 2019041501004602 41 16 29 456.00 13,224.00
77 2019/04/17 2019041701004436 45 17 50 448.00 22,400.00
78 2019/04/17 2019041701004435 48 17 19 450.00 8,550.00
79 2019/04/17 2019041701003959 48 34 15 450.00 6,750.00
80 2019/04/16 2019041601007713 59 57 30 450.00 13,500.00
81 2019/04/16 2019041601001687 59 38 379 456.00 172,824.00
82 2019/04/16 2019041601001515 59 42 42 456.00 19,152.00
83 2019/04/18 2019041801005243 16 19 100 457.00 45,700.00
84 2019/04/17 2019041701008048 59 45 500 452.00 226,000.00
85 2019/04/17 2019041701008047 22 45 100 453.00 45,300.00
86 2019/04/17 2019041701007607 59 34 230 455.00 104,650.00
87 2019/04/17 2019041701005843 59 17 75 454.00 34,050.00
88 2019/04/17 2019041701004437 45 17 156 446.00 69,576.00
89 2019/04/21 2019042101002648 21 21 5 455.00 2,275.00
90 2019/04/18 2019041801008290 16 57 500 460.00 230,000.00
91 2019/04/18 2019041801008216 16 55 15 458.00 6,870.00
92 2019/04/18 2019041801008206 16 46 100 458.00 45,800.00
93 2019/04/18 2019041801008205 16 10 30 457.00 13,710.00
94 2019/04/18 2019041801007800 41 45 76 457.00 34,732.00
95 2019/04/21 2019042101007249 59 37 50 469.00 23,450.00
96 2019/04/21 2019042101007248 59 17 130 468.00 60,840.00
97 2019/04/21 2019042101007247 59 50 50 467.00 23,350.00
98 2019/04/21 2019042101004133 45 13 450 460.00 207,000.00
99 2019/04/21 2019042101004095 45 29 257 459.00 117,963.00
100 2019/04/21 2019042101003187 59 29 1,000 451.00 451,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/10/05 AD
(2075/06/19 BS)
Oriental Hotel Limited proclaim its 21st AGM going to be held on Kartik 12, 2075. Financial Highlight of 2074/75, 2075/76, cash dividend, bonus share, Appointment of Auditor, Others. 11.32% 15.00%
2. 072-073 2016/09/22 AD
(2073/06/06 BS)
Oriental Hotel Limited proclaim its 19th AGM going to be held on Ashwin 19, 2073. Financial Highlight 72/73, Appointment Of Auditors, Cash Dividend-6.32%, Bonus Share-20%, others. 6.32% 20.00%
3. 071-072 2015/11/15 AD
(2072/07/29 BS)
Oriental Hotel Limited proclaim its 18th AGM going to be held on 14th Mangshir(Monday), 2072. Financial Highlights, Appointment of Auditor and Dividends and others 1.05% 20.00%
4. 070-071 2014/09/18 AD
(2071/06/02 BS)
Oriental Hotel Limited proclaimed its 17th AGM going to be held on Ashwin 24,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Amendment of Article of Association 0.00% 10.00%
5. 069-070 2013/12/02 AD
(2070/08/17 BS)
Oriental Hotels Limited has announced its 16th AGM going to be held on 5th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor,Election of BOD. 0.00% 0.00%
6. 068-069 2012/10/17 AD
(2069/07/01 BS)
Oriental Hotels Limited has announced its 15th AGM going to be held on 22nd Kartik, 2069. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/12 AD
(2075/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/16 AD
(2075/07/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/13 AD
(2075/04/28 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/13 AD
(2075/01/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/12 AD
(2074/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/16 AD
(2074/07/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/08/13 AD
(2074/04/29 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/09 AD
(2074/01/26 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/10 AD
(2073/10/28 BS)
Oriental Hotels Limited (OHL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/07 AD
(2073/07/22 BS)
Oriental Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/14 AD
(2073/04/30 BS)
Oriental Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/09 AD
(2073/01/27 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/12 AD
(2072/10/29 BS)
Oriental Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 071-072 2015/08/16 AD
(2072/04/31 BS)
Oriental Hotels Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
15. 071-072 2015/05/07 AD
(2072/01/24 BS)
Oriental Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
16. 070-071 2014/08/15 AD
(2071/04/30 BS)
Oriental Hotel Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 074-075 11.32%
2. 073-074 6.21%
3. 072-073 6.32%
4. 071-072 1.05%


# Fiscal Year Value
1. 074-075 15.00%
2. 073-074 18.00%
3. 072-073 20.00%
4. 071-072 20.00%
5. 070-071 10.00%

Could not find Right Share matching the search criteria