Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 174.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 173.00 -  180.00
# Value  Fiscal Year
History not available...
180 Day Average 176.10
# Value  Fiscal Year
History not available...
1 Year Yield -1.14%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 174.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 174.00
# Value  Fiscal Year
History not available...
% Dividend 4.00% (FY: 070-071)
# Value  Fiscal Year
1. 4.00% (FY: 070-071)
2. 10.00% (FY: 068-069)
3. 5.35% (FY: 067-068)
4. 5.00% (FY: 066-067)
% Bonus 23.00% (FY: 071-072)
# Value  Fiscal Year
1. 23.00% (FY: 071-072)
2. 21.00% (FY: 070-071)
3. 15.00% (FY: 069-070)
4. 3.00% (FY: 068-069)
5. 6.67% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol GBIMEP
Company Name Global IME Bank Limited Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 174.00 0 174.00 174.00 174.00 26,580 4,624,920.00
2 2019/04/10 174.00 0 174.00 174.00 174.00 47,636 8,288,660.00
3 2019/04/07 174.00 0 174.00 174.00 174.00 4,725 822,150.00
4 2019/03/26 174.00 0 174.00 174.00 174.00 9,154 1,592,800.00
5 2019/03/21 174.00 0 174.00 174.00 174.00 105,120 4,897,750.00
6 2019/03/19 174.00 -1.69 174.00 174.00 174.00 66,173 1,105,070.00
7 2019/03/18 177.00 -1.67 180.00 177.00 180.00 359,636 13,564,600.00
8 2019/01/22 180.00 0 180.00 180.00 180.00 9,700 1,746,000.00
9 2018/12/19 180.00 0 180.00 180.00 180.00 126,966 2,851,020.00
10 2018/12/17 180.00 0.56 180.00 179.00 179.00 197,597 17,783,600.00
11 2018/10/11 179.00 0 179.00 179.00 179.00 21,800 3,902,200.00
12 2018/09/27 179.00 0 179.00 179.00 179.00 7,000 1,253,000.00
13 2018/09/17 179.00 1.7 179.00 179.00 179.00 517,826 92,690,900.00
14 2018/09/12 176.00 0 176.00 176.00 176.00 15,892 2,796,990.00
15 2018/09/09 176.00 0 176.00 176.00 176.00 2,473 435,248.00
16 2018/09/06 176.00 1.73 176.00 176.00 176.00 127,649 22,466,200.00
17 2018/07/15 173.00 0 173.00 173.00 173.00 4,859 840,607.00
18 2018/06/27 173.00 -1.7 173.00 173.00 173.00 833 144,109.00
19 2018/06/19 176.00 0 176.00 176.00 176.00 501 88,176.00
20 2018/06/07 176.00 0 176.00 176.00 176.00 3,970 698,720.00
21 2018/05/30 176.00 0 176.00 176.00 176.00 6,115 1,076,240.00
22 2018/05/03 176.00 0 176.00 176.00 176.00 12,929 2,275,500.00
23 2018/02/22 176.00 0 176.00 176.00 176.00 3,586 631,136.00
24 2018/02/12 176.00 0 176.00 176.00 176.00 4,160 732,160.00
25 2018/02/01 176.00 0 176.00 176.00 176.00 5,010 881,760.00
26 2018/01/31 176.00 0 176.00 176.00 176.00 8,661 1,524,340.00
27 2018/01/28 176.00 -1.68 176.00 176.00 176.00 8,321 1,464,500.00
28 2018/01/23 179.00 1.7 179.00 179.00 179.00 83,218 14,896,000.00
29 2018/01/22 176.00 -1.68 176.00 176.00 176.00 8,661 1,524,340.00
30 2018/01/21 179.00 2.29 179.00 176.00 176.00 523,020 93,412,200.00
31 2017/02/01 261.00 0 261.00 261.00 261.00 5,000 1,305,000.00
32 2016/11/14 261.00 0 261.00 261.00 261.00 4,987 1,301,610.00
33 2016/10/27 261.00 0 261.00 261.00 261.00 17,972 4,690,690.00
34 2016/10/18 261.00 0 261.00 261.00 261.00 1,919 500,859.00
35 2016/10/06 261.00 0 261.00 261.00 261.00 28,251 7,373,510.00
36 2016/10/03 261.00 0.38 261.00 261.00 261.00 10,200 2,662,200.00
37 2016/09/29 260.00 -1.89 260.00 260.00 260.00 6,470 1,682,200.00
38 2016/09/28 265.00 -1.85 265.00 265.00 265.00 10,783 2,857,500.00
39 2016/09/21 270.00 -3.57 280.00 270.00 280.00 13,215 3,652,830.00
40 2016/09/18 280.00 0 280.00 280.00 280.00 91,567 25,638,800.00
41 2016/09/12 280.00 0 280.00 280.00 280.00 32,350 9,058,000.00
42 2016/07/13 0.00 0 0.00 0.00 250.00 24,939 7,631,334.00
43 2016/03/23 250.00 0 250.00 250.00 250.00 17,972 4,493,000.00
44 2016/03/17 250.00 0 250.00 250.00 250.00 300,519 75,129,800.00
45 2015/10/11 250.00 0 250.00 250.00 250.00 14,611 3,652,750.00
46 2015/09/29 201.00 0 0.00 0.00 0.00 20,276 4,075,480.00
47 2015/09/24 250.00 0 250.00 250.00 250.00 20,276 5,069,000.00
48 2015/09/17 250.00 0 250.00 250.00 250.00 11,304 2,826,000.00
49 2015/09/10 250.00 0 250.00 250.00 250.00 61,369 15,342,200.00
50 2015/09/01 250.00 0 250.00 250.00 250.00 98,380 24,595,000.00
51 2015/07/28 250.00 0 250.00 250.00 250.00 13,224 3,306,000.00
52 2015/03/30 250.00 0 250.00 250.00 250.00 11,072 2,768,000.00
53 2015/03/26 250.00 0 250.00 250.00 250.00 38,512 9,628,000.00
54 2015/03/25 250.00 0 250.00 250.00 250.00 3,208 802,000.00
55 2015/03/24 250.00 0 250.00 250.00 250.00 222,593 55,648,250.00
56 2015/03/18 250.00 0 250.00 250.00 250.00 13,300 3,325,000.00
57 2015/03/15 250.00 0 250.00 250.00 250.00 8,022 2,005,500.00
58 2015/03/11 250.00 7.76 250.00 236.00 232.00 37,292 9,259,000.00
59 2015/03/10 215.00 0 0.00 0.00 232.00 13,915 2,991,725.00
60 2015/03/09 232.00 1.75 232.00 232.00 228.00 45,726 10,608,400.00
61 2015/03/04 228.00 -1.72 228.00 228.00 232.00 8,022 1,829,020.00
62 2015/03/03 232.00 -1.28 232.00 232.00 235.00 23,000 5,336,000.00
63 2015/03/02 235.00 1.73 235.00 235.00 231.00 8,022 1,885,170.00
64 2015/03/01 231.00 -1.7 231.00 231.00 132.00 25,000 5,775,000.00
65 2014/09/24 132.00 0 132.00 132.00 132.00 16,286 2,149,752.00
66 2014/09/23 132.00 0 132.00 132.00 132.00 196,785 25,975,620.00
67 2014/09/22 132.00 0 132.00 132.00 132.00 55,599 7,339,068.00
68 2014/09/21 132.00 0 132.00 132.00 132.00 118,330 15,619,560.00
69 2014/09/17 132.00 1.54 132.00 130.00 130.00 30,768 4,042,378.00
70 2014/09/16 130.00 0 130.00 130.00 130.00 16,575 2,154,750.00
71 2014/09/15 130.00 0 130.00 130.00 130.00 89,035 11,574,550.00
72 2014/09/14 130.00 0 130.00 130.00 130.00 108,695 14,130,350.00
73 2014/09/11 130.00 0 130.00 130.00 130.00 17,014 2,211,820.00
74 2014/09/09 130.00 0 130.00 130.00 130.00 66,300 8,619,000.00
75 2014/09/07 130.00 0 130.00 130.00 130.00 302,328 39,302,640.00
76 2013/11/10 130.00 1.56 130.00 130.00 128.00 412,000 53,560,000.00
77 2013/10/31 128.00 0 128.00 128.00 128.00 41,201 5,273,728.00
78 2013/10/28 128.00 0 128.00 128.00 128.00 6,592 843,776.00
79 2013/09/05 128.00 0 128.00 128.00 128.00 213,097 27,276,416.00
80 2013/09/01 128.00 0 128.00 128.00 128.00 233,336 29,867,008.00
81 2013/08/19 128.00 0 128.00 128.00 128.00 709,006 90,752,768.00
82 2013/08/15 128.00 0 128.00 128.00 128.00 647,870 82,927,360.00
83 2012/09/16 128.00 0 128.00 128.00 0.00 756 96,768.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/04/10 2019041001004879 4 13 47,636 174.00 8,288,664.00
2 2019/04/07 2019040701006693 45 42 4,725 174.00 822,150.00
3 2019/03/26 2019032601002833 45 34 9,154 174.00 1,592,796.00
4 2019/03/21 2019032101003683 45 42 28,148 174.00 4,897,752.00
5 2019/03/21 2019032101003663 42 45 39,270 174.00 6,832,980.00
6 2019/03/21 2019032101003318 45 58 6,351 174.00 1,105,074.00
7 2015/03/30 201503302533368 45 42 696 250.00 174,000.00
8 2015/03/30 201503302533060 45 42 3,449 250.00 862,250.00
9 2015/03/30 201503302533048 42 45 6,927 250.00 1,731,750.00
10 2015/03/26 201503262531224 45 42 870 250.00 217,500.00
11 2015/09/01 201509012743418 50 49 10,200 250.00 2,550,000.00
12 2015/09/01 201509012743407 50 49 17,485 250.00 4,371,250.00
13 2015/09/01 201509012743400 50 49 42,490 250.00 10,622,500.00
14 2015/09/01 201509012743387 50 49 17,276 250.00 4,319,000.00
15 2015/07/28 201507282637095 45 42 6,612 250.00 1,653,000.00
16 2015/07/28 201507282637088 45 42 6,612 250.00 1,653,000.00
17 2015/09/29 201509292786282 1 25 20,276 201.00 4,075,476.00
18 2015/09/24 201509242782817 1 25 20,276 250.00 5,069,000.00
19 2015/09/17 201509172775512 42 45 11,304 250.00 2,826,000.00
20 2015/09/10 201509102759812 42 45 58,447 250.00 14,611,750.00
21 2015/09/10 201509102759810 42 45 2,922 250.00 730,500.00
22 2015/09/01 201509012743444 50 49 10,929 250.00 2,732,250.00
23 2016/03/17 201603173108841 42 40 18,159 250.00 4,539,750.00
24 2016/03/17 201603173108834 42 40 73,327 250.00 18,331,750.00
25 2016/03/17 201603173108823 42 40 49,878 250.00 12,469,500.00
26 2016/03/17 201603173108806 42 40 5,000 250.00 1,250,000.00
27 2016/03/17 201603173108797 42 40 2,337 250.00 584,250.00
28 2015/10/11 201510112804795 28 17 14,611 250.00 3,652,750.00
29 2016/03/23 201603233121281 8 34 17,972 250.00 4,493,000.00
30 2016/03/17 201603173108905 49 42 55,000 250.00 13,750,000.00
31 2016/03/17 201603173108899 49 42 3,595 250.00 898,750.00
32 2016/03/17 201603173108864 42 40 2,240 250.00 560,000.00
33 2016/03/17 201603173108855 42 40 56,733 250.00 14,183,250.00
34 2016/03/17 201603173108851 42 40 34,250 250.00 8,562,500.00
35 2016/09/18 201609183909564 42 45 386 280.00 108,080.00
36 2016/09/18 201609183909550 42 45 10,000 280.00 2,800,000.00
37 2016/09/18 201609183909529 42 45 14,378 280.00 4,025,840.00
38 2016/09/18 201609183909508 42 45 7,189 280.00 2,012,920.00
39 2016/09/12 201609123896493 42 8 32,350 280.00 9,058,000.00
40 2016/07/13 201607133595304 59 25 24,939 306.00 7,631,334.00
41 2016/09/28 201609283949247 49 58 10,783 265.00 2,857,495.00
42 2016/09/21 201609213924898 14 49 3,490 270.00 942,300.00
43 2016/09/21 201609213924892 14 49 2,494 275.00 685,850.00
44 2016/09/21 201609213923261 38 34 7,231 280.00 2,024,680.00
45 2016/09/18 201609183909606 42 45 50,000 280.00 14,000,000.00
46 2016/09/18 201609183909590 42 45 9,614 280.00 2,691,920.00
47 2016/10/18 201610183988854 42 45 1,919 261.00 500,859.00
48 2016/10/06 201610063979621 42 45 3,090 261.00 806,490.00
49 2016/10/06 201610063979478 42 45 7,189 261.00 1,876,329.00
50 2016/10/06 201610063979408 42 45 17,972 261.00 4,690,692.00
51 2016/10/03 201610033962568 59 50 10,200 261.00 2,662,200.00
52 2016/09/29 201609293954648 44 46 6,470 260.00 1,682,200.00
53 2018/01/21 201801215714057 49 59 168,007 179.00 30,073,253.00
54 2018/01/21 201801215713641 45 42 61,150 176.00 10,762,400.00
55 2018/01/21 201801215712789 16 26 8,323 176.00 1,464,848.00
56 2016/11/14 201611144049630 54 53 4,987 261.00 1,301,607.00
57 2016/10/27 201610274020468 42 45 3,358 261.00 876,438.00
58 2016/10/27 201610274020448 42 45 14,614 261.00 3,814,254.00
59 2018/02/12 201802125770429 8 55 4,160 176.00 732,160.00
60 2018/02/01 201802015744558 38 43 5,010 176.00 881,760.00
61 2018/01/31 201801315743039 45 42 8,661 176.00 1,524,336.00
62 2018/01/23 201801235722189 49 59 83,218 179.00 14,896,022.00
63 2018/01/22 201801225716315 45 42 8,661 176.00 1,524,336.00
64 2018/01/21 201801215714225 59 49 285,540 179.00 51,111,660.00
65 2018/05/10 201805106116995 49 59 8,326 176.00 1,465,376.00
66 2018/05/10 201805106116994 49 59 16,808 176.00 2,958,208.00
67 2018/05/10 201805106116993 49 59 28,566 176.00 5,027,616.00
68 2018/05/03 201805036087078 42 4 866 176.00 152,416.00
69 2018/05/03 201805036086766 4 42 12,063 176.00 2,123,088.00
70 2018/02/22 201802225797902 22 25 3,586 176.00 631,136.00
71 2018/06/27 201806276255605 16 26 833 173.00 144,109.00
72 2018/06/19 201806196237379 38 43 501 176.00 88,176.00
73 2018/06/07 201806076201080 50 26 3,970 176.00 698,720.00
74 2018/05/30 201805306170775 45 42 6,115 176.00 1,076,240.00
75 2018/05/28 201805286164206 49 19 127,032 176.00 22,357,632.00
76 2018/05/28 201805286162962 53 21 833 176.00 146,608.00
77 2018/09/12 201809126473899 45 42 3,892 176.00 684,992.00
78 2018/09/12 201809126473332 40 55 12,000 176.00 2,112,000.00
79 2018/09/09 201809096461300 45 42 2,473 176.00 435,248.00
80 2018/09/06 201809066453561 50 49 62,333 176.00 10,970,608.00
81 2018/09/06 201809066453497 50 49 65,316 176.00 11,495,616.00
82 2018/07/15 201807156308307 5 42 4,859 173.00 840,607.00
83 2018/12/19 2018121901001111 52 39 29,070 180.00 5,232,600.00
84 2018/12/19 2018121901000317 25 48 22,886 180.00 4,119,480.00
85 2018/10/11 201810116593712 45 42 9,300 179.00 1,664,700.00
86 2018/10/11 201810116593710 45 42 12,500 179.00 2,237,500.00
87 2018/09/27 201809276542926 40 55 7,000 179.00 1,253,000.00
88 2018/09/17 201809176498698 50 26 517,826 179.00 92,690,854.00
89 2019/03/18 2019031801002727 47 49 76,636 177.00 13,564,572.00
90 2019/03/18 2019031801002719 47 49 99,000 177.00 17,523,000.00
91 2019/03/18 2019031801002686 47 49 99,000 177.00 17,523,000.00
92 2019/03/18 2019031801002361 47 49 85,000 180.00 15,300,000.00
93 2018/12/19 2018121901001116 52 39 59,171 180.00 10,650,780.00
94 2018/12/19 2018121901001115 52 39 15,839 180.00 2,851,020.00
95 2019/03/21 2019032101003317 45 58 6,351 174.00 1,105,074.00
96 2019/03/21 2019032101002938 45 42 25,000 174.00 4,350,000.00
97 2019/03/19 2019031901001781 45 58 6,351 174.00 1,105,074.00
98 2019/03/19 2019031901001721 45 58 12,702 174.00 2,210,148.00
99 2019/03/19 2019031901001718 45 58 15,879 174.00 2,762,946.00
100 2019/03/19 2019031901001626 45 44 31,241 174.00 5,435,934.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 070-071 4.00%
2. 068-069 10.00%
3. 067-068 5.35%
4. 066-067 5.00%


# Fiscal Year Value
1. 071-072 23.00%
2. 070-071 21.00%
3. 069-070 15.00%
4. 068-069 3.00%
5. 067-068 6.67%

Could not find Right Share matching the search criteria