Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,074,000.00
# Value  Fiscal Year
History not available...
Market Price 515.00
# Value  Fiscal Year
History not available...
% Change 4.04%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 343.20 -  533.00
# Value  Fiscal Year
History not available...
180 Day Average 444.31
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 31.06 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 16.58
# Value  Fiscal Year
History not available...
Book Value 141.69
# Value  Fiscal Year
History not available...
PBV 3.63
# Value  Fiscal Year
History not available...
% Dividend 5.79% (FY: 075-076)
# Value  Fiscal Year
1. 5.79% (FY: 075-076)
% Bonus 10.00% (FY: 075-076)
# Value  Fiscal Year
1. 10.00% (FY: 075-076)
Right Share 4:1 (FY: 075-076)
# Value  Fiscal Year
1. 4:1 (FY: 075-076)
30-Day Avg Volume 3,422.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,068,110,000.00
# Value  Fiscal Year
History not available...

Symbol ILBS
Company Name Infinity Microfinance Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 2,074,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




इन्फिनिटीले बोनसपछि हकप्रद निष्कासन गर्ने
इन्फिनिटी लघुवित्तको खुद नाफामा सुधार, प्रतिशेयर आम्दानी १२ रुपैयाँले बढ्यो
राष्ट्र बैंकको निर्देशनपछि इन्फिनिटी लघुवित्तको लाभांश संशोधन
इन्फिनिटी लघुवित्तको लाभांश प्रस्ताव
इन्फिनिटी, समता र स्वदेशी लघुवित्तको यस्तो छ गत आवको प्रगति
इन्फिनिटी लघुवित्तको शेयर कारोबार खुल्यो, अधिकतम ३१२ रुपैयाँसम्मको कारोबार रेञ्ज प्रदान
इन्फिनिटी लघुवित्तको २१ लाख कित्ता सूचीकृत, सोमबारबाट कारोबार खुल्ने
इन्फिनिटी लघुवित्तको आईपिओ बाँडफाँड, १९% आवेदकले पाए १० कित्ता,मेराेलगानीमा नतिजा हेर्नुहाेस्
इन्फिनिटी लघुवित्तको आईपिओ पाउन पनि भाग्यकै भर !
इन्फिनिटी लघुवित्तको आईपिओ बुधबार बाँडफाँड हुने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 515.00 4.04 522.00 495.00 495.00 4,661 2,365,843.00
2 2019/12/04 495.00 1.43 510.00 491.00 497.00 10,180 5,076,170.00
3 2019/12/03 488.00 1.04 491.00 482.00 482.00 5,539 2,711,424.00
4 2019/12/02 483.00 -0.62 495.00 480.00 495.00 4,096 1,988,726.00
5 2019/12/01 486.00 0.62 490.00 478.00 485.00 1,405 678,890.00
6 2019/11/28 483.00 -0.41 493.00 481.00 493.00 3,280 1,597,648.00
7 2019/11/27 485.00 3.41 487.00 470.00 470.00 4,416 2,134,200.00
8 2019/11/26 469.00 1.96 475.00 460.00 460.00 1,290 608,050.00
9 2019/11/25 460.00 -0.86 471.00 457.00 457.00 1,941 896,328.00
10 2019/11/24 464.00 -1.28 470.00 461.00 470.00 977 452,084.00
11 2019/11/21 470.00 -2.29 477.00 467.00 474.00 1,290 607,720.00
12 2019/11/20 481.00 1.26 487.00 469.00 469.00 1,768 847,670.00
13 2019/11/19 475.00 1.06 488.00 465.00 465.00 4,202 2,005,554.00
14 2019/11/18 470.00 0 472.00 465.00 471.00 890 417,480.00
15 2019/11/17 470.00 0.86 471.00 460.00 471.00 2,040 948,010.00
16 2019/11/13 470.00 1.29 471.00 455.00 455.00 2,120 987,246.00
17 2019/11/12 464.00 -3.33 487.00 445.00 471.00 1,650 767,810.00
18 2019/11/11 480.00 6.67 487.00 445.00 447.00 5,015 2,347,295.00
19 2019/11/10 450.00 -0.22 450.00 437.00 442.00 1,060 471,440.00
20 2019/11/03 438.00 0.69 444.00 432.00 435.00 1,280 559,610.00
21 2019/10/31 435.00 4.32 456.00 425.00 425.00 2,010 881,040.00
22 2019/10/24 417.00 0.48 420.00 412.00 416.00 910 380,530.00
23 2019/10/23 415.00 -0.48 420.00 413.00 420.00 300 124,410.00
24 2019/10/22 417.00 0.48 417.00 407.00 415.00 390 162,050.00
25 2019/10/21 415.00 -0.24 423.00 414.00 415.00 560 234,520.00
26 2019/10/20 416.00 -0.48 419.00 413.00 413.00 830 344,990.00
27 2019/10/17 418.00 -0.71 423.00 418.00 421.00 730 306,550.00
28 2019/10/16 421.00 0 426.00 413.00 413.00 190 79,830.00
29 2019/10/15 421.00 0.72 421.00 419.00 419.00 100 41,980.00
30 2019/10/14 418.00 -0.71 420.00 416.00 417.00 340 142,010.00
31 2019/10/10 421.00 -1.86 429.00 421.00 429.00 110 46,520.00
32 2019/10/03 429.00 1.9 429.00 423.00 424.00 170 72,580.00
33 2019/10/02 421.00 -2.09 438.00 418.00 438.00 1,040 437,140.00
34 2019/10/01 430.00 1.42 430.00 417.00 417.00 985 419,250.00
35 2019/09/30 421.00 -0.71 425.00 418.00 418.00 380 168,680.00
36 2019/09/29 424.00 0.24 431.00 420.00 431.00 1,400 590,160.00
37 2019/09/26 423.00 -1.17 430.00 420.00 420.00 2,136 906,326.00
38 2019/09/24 435.00 0.69 435.00 424.00 424.00 700 299,705.00
39 2019/09/23 432.00 0.7 433.00 419.00 429.00 998 421,338.00
40 2019/09/22 429.00 -2.72 440.00 423.00 440.00 1,658 707,778.00
41 2019/09/19 441.00 -3.29 456.00 441.00 456.00 2,272 1,016,745.00
42 2019/09/18 456.00 3.87 459.00 436.00 439.00 2,823 1,261,710.00
43 2019/09/17 439.00 4.77 439.00 419.00 419.00 2,320 1,011,310.00
44 2019/09/16 419.00 -0.48 422.00 411.00 415.00 1,390 576,370.00
45 2019/09/15 421.00 -2.32 435.00 420.00 431.00 1,330 568,630.00
46 2019/09/11 431.00 -1.15 439.00 431.00 433.00 1,070 463,870.00
47 2019/09/10 436.00 -0.46 440.00 432.00 432.00 1,020 444,380.00
48 2019/09/09 438.00 -1.57 445.00 436.00 445.00 1,200 527,190.00
49 2019/09/08 445.00 -0.67 455.00 440.00 448.00 1,764 787,000.00
50 2019/09/05 448.00 -1.97 460.00 443.00 460.00 1,320 594,340.00
51 2019/09/04 457.00 0.66 463.00 445.00 454.00 1,340 607,788.00
52 2019/09/03 454.00 3.89 455.00 430.00 430.00 1,720 756,960.00
53 2019/09/02 437.00 -2.89 450.00 436.00 450.00 1,260 552,790.00
54 2019/09/01 450.00 -1.1 455.00 445.00 455.00 1,030 460,915.00
55 2019/08/29 455.00 0.66 455.00 445.00 450.00 2,280 1,022,260.00
56 2019/08/28 452.00 -1.09 458.00 450.00 458.00 2,270 1,027,200.00
57 2019/08/27 457.00 1.33 469.00 442.00 442.00 1,735 799,905.00
58 2019/08/26 451.00 -0.44 460.00 450.00 451.00 3,185 1,444,960.00
59 2019/08/25 453.00 -2.58 465.00 453.00 465.00 2,820 1,284,750.00
60 2019/08/22 465.00 0.65 470.00 460.00 468.00 2,455 1,139,400.00
61 2019/08/21 462.00 -1.7 470.00 455.00 462.00 5,410 2,501,695.00
62 2019/08/20 470.00 -0.84 483.00 467.00 470.00 2,380 1,121,750.00
63 2019/08/19 474.00 1.5 480.00 459.00 459.00 3,469 1,643,680.00
64 2019/08/15 478.00 0.63 484.00 468.00 475.00 1,190 561,940.00
65 2019/08/14 475.00 -1.25 486.00 473.00 473.00 2,635 1,258,090.00
66 2019/08/13 481.00 0.21 490.00 475.00 480.00 4,465 2,157,290.00
67 2019/08/12 480.00 1.27 495.00 470.00 474.00 5,140 2,472,120.00
68 2019/08/11 474.00 -0.63 486.00 456.00 474.00 2,700 1,272,110.00
69 2019/08/08 477.00 -2.65 485.00 464.00 485.00 3,480 1,645,934.00
70 2019/08/07 490.00 4.7 502.00 437.00 459.00 8,803 4,216,283.00
71 2019/08/06 468.00 -0.64 470.00 439.00 462.00 5,996 2,674,734.00
72 2019/08/05 471.00 -7.1 513.00 467.00 510.00 10,930 5,330,434.00
73 2019/08/04 507.00 -4.88 551.00 491.00 543.00 14,349 7,548,883.00
74 2019/08/01 533.00 6.6 550.00 487.00 510.00 17,210 8,921,130.00
75 2019/07/31 500.00 8.46 503.00 451.00 465.00 16,916 7,949,635.00
76 2019/07/30 461.00 4.77 466.00 440.00 448.00 16,362 7,431,797.00
77 2019/07/29 440.00 7.06 440.00 410.00 416.00 7,883 3,316,990.00
78 2019/07/28 411.00 3.01 413.00 399.00 405.00 7,960 3,223,210.00
79 2019/07/25 399.00 -1.24 404.00 393.00 404.00 4,425 1,766,585.00
80 2019/07/24 404.00 2.54 405.00 394.00 394.00 8,278 3,322,862.00
81 2019/07/23 394.00 0.51 400.00 391.00 399.00 4,115 1,629,155.00
82 2019/07/22 392.00 -0.25 394.00 388.00 393.00 2,380 932,410.00
83 2019/07/21 393.00 0 394.00 389.00 391.00 4,220 1,651,860.00
84 2019/07/18 393.00 -0.51 400.00 390.00 395.00 3,580 1,414,180.00
85 2019/07/17 395.00 -1.25 398.00 394.00 398.00 3,115 1,231,855.00
86 2019/07/16 400.00 1.78 400.00 391.00 393.00 3,470 1,373,900.00
87 2019/07/15 393.00 1.81 399.00 384.00 384.00 6,312 2,471,492.00
88 2019/07/14 386.00 -2.53 398.00 378.00 396.00 9,560 3,713,690.00
89 2019/07/11 396.00 -4.35 442.00 395.00 434.00 33,978 13,894,370.00
90 2019/07/10 414.00 9.81 414.00 395.00 395.00 1,170 483,990.00
91 2019/07/09 377.00 9.85 377.00 360.00 360.00 2,030 731,180.00
92 2019/07/08 343.20 10 343.20 312.00 312.00 70 23,052.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005986 57 33 10 515.00 5,150.00
2 2019/12/05 2019120501005985 57 20 40 510.00 20,400.00
3 2019/12/05 2019120501005984 57 11 20 510.00 10,200.00
4 2019/12/05 2019120501005663 57 11 80 510.00 40,800.00
5 2019/12/05 2019120501005566 57 28 10 510.00 5,100.00
6 2019/12/05 2019120501005526 57 44 110 510.00 56,100.00
7 2019/12/05 2019120501000412 45 16 490 503.00 246,470.00
8 2019/12/05 2019120501000411 45 1 10 503.00 5,030.00
9 2019/12/05 2019120501000392 39 1 10 503.00 5,030.00
10 2019/12/05 2019120501000391 39 34 10 500.00 5,000.00
11 2019/12/05 2019120501000634 44 44 10 513.00 5,130.00
12 2019/12/05 2019120501000459 7 39 20 522.00 10,440.00
13 2019/12/05 2019120501000423 7 36 10 513.00 5,130.00
14 2019/12/05 2019120501000422 7 8 10 504.00 5,040.00
15 2019/12/05 2019120501000421 7 47 60 504.00 30,240.00
16 2019/12/05 2019120501000420 7 16 10 503.00 5,030.00
17 2019/12/05 2019120501001200 5 39 10 502.00 5,020.00
18 2019/12/05 2019120501001068 5 39 10 502.00 5,020.00
19 2019/12/05 2019120501000953 1 40 100 510.00 51,000.00
20 2019/12/05 2019120501000905 52 40 30 503.00 15,090.00
21 2019/12/05 2019120501000806 38 40 100 504.00 50,400.00
22 2019/12/05 2019120501000668 41 52 200 512.00 102,400.00
23 2019/12/05 2019120501001355 57 40 100 502.00 50,200.00
24 2019/12/05 2019120501001354 26 40 10 502.00 5,020.00
25 2019/12/05 2019120501001254 57 58 90 509.00 45,810.00
26 2019/12/05 2019120501001253 57 40 100 509.00 50,900.00
27 2019/12/05 2019120501001252 57 40 10 508.00 5,080.00
28 2019/12/05 2019120501001241 26 52 10 502.00 5,020.00
29 2019/12/05 2019120501001793 45 40 230 508.00 116,840.00
30 2019/12/05 2019120501001637 29 52 110 503.00 55,330.00
31 2019/12/05 2019120501001549 49 40 100 505.00 50,500.00
32 2019/12/05 2019120501001418 45 58 110 509.00 55,990.00
33 2019/12/05 2019120501001417 45 40 100 508.00 50,800.00
34 2019/12/05 2019120501001356 57 40 100 502.00 50,200.00
35 2019/12/05 2019120501002281 45 44 50 505.00 25,250.00
36 2019/12/05 2019120501002133 39 52 10 504.00 5,040.00
37 2019/12/05 2019120501002007 53 1 90 504.00 45,360.00
38 2019/12/05 2019120501001818 53 49 10 504.00 5,040.00
39 2019/12/05 2019120501001804 42 58 10 510.00 5,100.00
40 2019/12/05 2019120501001794 45 45 10 509.00 5,090.00
41 2019/12/05 2019120501002887 59 52 100 504.00 50,400.00
42 2019/12/05 2019120501002886 21 52 90 504.00 45,360.00
43 2019/12/05 2019120501002756 21 7 10 504.00 5,040.00
44 2019/12/05 2019120501002755 57 7 40 504.00 20,160.00
45 2019/12/05 2019120501002420 39 44 50 505.00 25,250.00
46 2019/12/05 2019120501002371 57 42 10 504.00 5,040.00
47 2019/12/05 2019120501003319 29 52 126 503.00 63,378.00
48 2019/12/05 2019120501003285 29 52 225 503.00 113,175.00
49 2019/12/05 2019120501003022 29 38 10 503.00 5,030.00
50 2019/12/05 2019120501002983 29 40 10 503.00 5,030.00
51 2019/12/05 2019120501002929 1 7 100 504.00 50,400.00
52 2019/12/05 2019120501002928 32 7 50 504.00 25,200.00
53 2019/12/05 2019120501003694 45 19 10 508.00 5,080.00
54 2019/12/05 2019120501003693 45 19 10 508.00 5,080.00
55 2019/12/05 2019120501003692 45 1 10 508.00 5,080.00
56 2019/12/05 2019120501003691 45 41 10 507.00 5,070.00
57 2019/12/05 2019120501003497 47 38 80 503.00 40,240.00
58 2019/12/05 2019120501003420 29 45 10 503.00 5,030.00
59 2019/12/05 2019120501004052 47 42 10 510.00 5,100.00
60 2019/12/05 2019120501003926 57 11 40 505.00 20,200.00
61 2019/12/05 2019120501003825 47 42 10 503.00 5,030.00
62 2019/12/05 2019120501003697 45 14 90 511.00 45,990.00
63 2019/12/05 2019120501003696 45 39 40 510.00 20,400.00
64 2019/12/05 2019120501003695 45 26 40 510.00 20,400.00
65 2019/12/05 2019120501004184 57 37 30 513.00 15,390.00
66 2019/12/05 2019120501004183 57 22 10 512.00 5,120.00
67 2019/12/05 2019120501004182 57 59 10 512.00 5,120.00
68 2019/12/05 2019120501004055 47 25 50 510.00 25,500.00
69 2019/12/05 2019120501004054 47 42 10 510.00 5,100.00
70 2019/12/05 2019120501004053 47 42 10 510.00 5,100.00
71 2019/12/05 2019120501004190 57 8 10 515.00 5,150.00
72 2019/12/05 2019120501004189 57 47 10 514.00 5,140.00
73 2019/12/05 2019120501004188 57 16 10 514.00 5,140.00
74 2019/12/05 2019120501004187 57 16 10 514.00 5,140.00
75 2019/12/05 2019120501004186 57 19 50 514.00 25,700.00
76 2019/12/05 2019120501004185 57 29 10 513.00 5,130.00
77 2019/12/05 2019120501004411 47 33 10 515.00 5,150.00
78 2019/12/05 2019120501004410 47 33 10 515.00 5,150.00
79 2019/12/05 2019120501004247 57 52 10 519.00 5,190.00
80 2019/12/05 2019120501004246 57 58 10 515.00 5,150.00
81 2019/12/05 2019120501004192 57 55 10 515.00 5,150.00
82 2019/12/05 2019120501004191 57 21 20 515.00 10,300.00
83 2019/12/05 2019120501004449 58 49 10 519.00 5,190.00
84 2019/12/05 2019120501004448 58 17 20 519.00 10,380.00
85 2019/12/05 2019120501004447 58 35 50 519.00 25,950.00
86 2019/12/05 2019120501004446 58 29 10 519.00 5,190.00
87 2019/12/05 2019120501004445 58 26 10 519.00 5,190.00
88 2019/12/05 2019120501004444 58 52 40 519.00 20,760.00
89 2019/12/05 2019120501004778 38 16 10 516.00 5,160.00
90 2019/12/05 2019120501004751 38 16 10 516.00 5,160.00
91 2019/12/05 2019120501004741 38 16 10 516.00 5,160.00
92 2019/12/05 2019120501004663 37 37 10 517.00 5,170.00
93 2019/12/05 2019120501004562 57 17 100 520.00 52,000.00
94 2019/12/05 2019120501004450 58 17 60 520.00 31,200.00
95 2019/12/05 2019120501005525 53 44 90 511.00 45,990.00
96 2019/12/05 2019120501005524 53 28 10 511.00 5,110.00
97 2019/12/05 2019120501005028 47 28 30 515.00 15,450.00
98 2019/12/05 2019120501005013 38 28 50 516.00 25,800.00
99 2019/12/05 2019120501004813 38 16 10 516.00 5,160.00
100 2019/12/05 2019120501004791 38 16 10 516.00 5,160.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/12/20 AD
(2076/09/04 BS)
Infinity Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Poush 18, 2076 Financial Highlight of 2075/76, 2076/77,10% bonus share, 5% cash dividend, 4:1 right share, Appointment of Auditor, Others. 5.00% 10.00% 4:1
2. 074-075
Infinity Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Mangshir 28, 2075. 0.00% 0.00%
3. 073-074
Infinity Microfinance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 21, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/10/25 AD
(2076/07/08 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/07/26 AD
(2076/04/10 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/23 AD
(2076/01/10 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/23 AD
(2075/10/09 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/10/28 AD
(2075/07/11 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/07/22 AD
(2075/04/06 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/04/18 AD
(2075/01/05 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
9. 073-074 2018/01/25 AD
(2074/10/11 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/05 AD
(2074/07/19 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/20 AD
(2074/05/04 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/12 AD
(2074/01/29 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 5.79%


# Fiscal Year Value
1. 075-076 10.00%


# Fiscal Year Value
1. 075-076 4:1