merolagani - Infinity Microfinance Bittiya Sanstha Limited (ILBS) Detail, Announcements, News, Price History, Floorsheet

इन्फिनिटीले बोनसपछि हकप्रद निष्कासन गर्ने
इन्फिनिटी लघुवित्तको खुद नाफामा सुधार, प्रतिशेयर आम्दानी १२ रुपैयाँले बढ्यो
राष्ट्र बैंकको निर्देशनपछि इन्फिनिटी लघुवित्तको लाभांश संशोधन
इन्फिनिटी लघुवित्तको लाभांश प्रस्ताव
इन्फिनिटी, समता र स्वदेशी लघुवित्तको यस्तो छ गत आवको प्रगति
इन्फिनिटी लघुवित्तको शेयर कारोबार खुल्यो, अधिकतम ३१२ रुपैयाँसम्मको कारोबार रेञ्ज प्रदान
इन्फिनिटी लघुवित्तको २१ लाख कित्ता सूचीकृत, सोमबारबाट कारोबार खुल्ने
इन्फिनिटी लघुवित्तको आईपिओ बाँडफाँड, १९% आवेदकले पाए १० कित्ता,मेराेलगानीमा नतिजा हेर्नुहाेस्
इन्फिनिटी लघुवित्तको आईपिओ पाउन पनि भाग्यकै भर !
इन्फिनिटी लघुवित्तको आईपिओ बुधबार बाँडफाँड हुने

Showing 1 - 10 of 44 records. [Total pages: 5]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 93 of 93 records. [Total pages: 1]

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/05	515.00	4.04	522.00	495.00	495.00	4,661	2,365,843.00
2	2019/12/04	495.00	1.43	510.00	491.00	497.00	10,180	5,076,170.00
3	2019/12/03	488.00	1.04	491.00	482.00	482.00	5,539	2,711,424.00
4	2019/12/02	483.00	-0.62	495.00	480.00	495.00	4,096	1,988,726.00
5	2019/12/01	486.00	0.62	490.00	478.00	485.00	1,405	678,890.00
6	2019/11/28	483.00	-0.41	493.00	481.00	493.00	3,280	1,597,648.00
7	2019/11/27	485.00	3.41	487.00	470.00	470.00	4,416	2,134,200.00
8	2019/11/26	469.00	1.96	475.00	460.00	460.00	1,290	608,050.00
9	2019/11/25	460.00	-0.86	471.00	457.00	457.00	1,941	896,328.00
10	2019/11/24	464.00	-1.28	470.00	461.00	470.00	977	452,084.00
11	2019/11/21	470.00	-2.29	477.00	467.00	474.00	1,290	607,720.00
12	2019/11/20	481.00	1.26	487.00	469.00	469.00	1,768	847,670.00
13	2019/11/19	475.00	1.06	488.00	465.00	465.00	4,202	2,005,554.00
14	2019/11/18	470.00	0	472.00	465.00	471.00	890	417,480.00
15	2019/11/17	470.00	0.86	471.00	460.00	471.00	2,040	948,010.00
16	2019/11/13	470.00	1.29	471.00	455.00	455.00	2,120	987,246.00
17	2019/11/12	464.00	-3.33	487.00	445.00	471.00	1,650	767,810.00
18	2019/11/11	480.00	6.67	487.00	445.00	447.00	5,015	2,347,295.00
19	2019/11/10	450.00	-0.22	450.00	437.00	442.00	1,060	471,440.00
20	2019/11/03	438.00	0.69	444.00	432.00	435.00	1,280	559,610.00
21	2019/10/31	435.00	4.32	456.00	425.00	425.00	2,010	881,040.00
22	2019/10/24	417.00	0.48	420.00	412.00	416.00	910	380,530.00
23	2019/10/23	415.00	-0.48	420.00	413.00	420.00	300	124,410.00
24	2019/10/22	417.00	0.48	417.00	407.00	415.00	390	162,050.00
25	2019/10/21	415.00	-0.24	423.00	414.00	415.00	560	234,520.00
26	2019/10/20	416.00	-0.48	419.00	413.00	413.00	830	344,990.00
27	2019/10/17	418.00	-0.71	423.00	418.00	421.00	730	306,550.00
28	2019/10/16	421.00	0	426.00	413.00	413.00	190	79,830.00
29	2019/10/15	421.00	0.72	421.00	419.00	419.00	100	41,980.00
30	2019/10/14	418.00	-0.71	420.00	416.00	417.00	340	142,010.00
31	2019/10/10	421.00	-1.86	429.00	421.00	429.00	110	46,520.00
32	2019/10/03	429.00	1.9	429.00	423.00	424.00	170	72,580.00
33	2019/10/02	421.00	-2.09	438.00	418.00	438.00	1,040	437,140.00
34	2019/10/01	430.00	1.42	430.00	417.00	417.00	985	419,250.00
35	2019/09/30	421.00	-0.71	425.00	418.00	418.00	380	168,680.00
36	2019/09/29	424.00	0.24	431.00	420.00	431.00	1,400	590,160.00
37	2019/09/26	423.00	-1.17	430.00	420.00	420.00	2,136	906,326.00
38	2019/09/24	435.00	0.69	435.00	424.00	424.00	700	299,705.00
39	2019/09/23	432.00	0.7	433.00	419.00	429.00	998	421,338.00
40	2019/09/22	429.00	-2.72	440.00	423.00	440.00	1,658	707,778.00
41	2019/09/19	441.00	-3.29	456.00	441.00	456.00	2,272	1,016,745.00
42	2019/09/18	456.00	3.87	459.00	436.00	439.00	2,823	1,261,710.00
43	2019/09/17	439.00	4.77	439.00	419.00	419.00	2,320	1,011,310.00
44	2019/09/16	419.00	-0.48	422.00	411.00	415.00	1,390	576,370.00
45	2019/09/15	421.00	-2.32	435.00	420.00	431.00	1,330	568,630.00
46	2019/09/11	431.00	-1.15	439.00	431.00	433.00	1,070	463,870.00
47	2019/09/10	436.00	-0.46	440.00	432.00	432.00	1,020	444,380.00
48	2019/09/09	438.00	-1.57	445.00	436.00	445.00	1,200	527,190.00
49	2019/09/08	445.00	-0.67	455.00	440.00	448.00	1,764	787,000.00
50	2019/09/05	448.00	-1.97	460.00	443.00	460.00	1,320	594,340.00
51	2019/09/04	457.00	0.66	463.00	445.00	454.00	1,340	607,788.00
52	2019/09/03	454.00	3.89	455.00	430.00	430.00	1,720	756,960.00
53	2019/09/02	437.00	-2.89	450.00	436.00	450.00	1,260	552,790.00
54	2019/09/01	450.00	-1.1	455.00	445.00	455.00	1,030	460,915.00
55	2019/08/29	455.00	0.66	455.00	445.00	450.00	2,280	1,022,260.00
56	2019/08/28	452.00	-1.09	458.00	450.00	458.00	2,270	1,027,200.00
57	2019/08/27	457.00	1.33	469.00	442.00	442.00	1,735	799,905.00
58	2019/08/26	451.00	-0.44	460.00	450.00	451.00	3,185	1,444,960.00
59	2019/08/25	453.00	-2.58	465.00	453.00	465.00	2,820	1,284,750.00
60	2019/08/22	465.00	0.65	470.00	460.00	468.00	2,455	1,139,400.00
61	2019/08/21	462.00	-1.7	470.00	455.00	462.00	5,410	2,501,695.00
62	2019/08/20	470.00	-0.84	483.00	467.00	470.00	2,380	1,121,750.00
63	2019/08/19	474.00	1.5	480.00	459.00	459.00	3,469	1,643,680.00
64	2019/08/15	478.00	0.63	484.00	468.00	475.00	1,190	561,940.00
65	2019/08/14	475.00	-1.25	486.00	473.00	473.00	2,635	1,258,090.00
66	2019/08/13	481.00	0.21	490.00	475.00	480.00	4,465	2,157,290.00
67	2019/08/12	480.00	1.27	495.00	470.00	474.00	5,140	2,472,120.00
68	2019/08/11	474.00	-0.63	486.00	456.00	474.00	2,700	1,272,110.00
69	2019/08/08	477.00	-2.65	485.00	464.00	485.00	3,480	1,645,934.00
70	2019/08/07	490.00	4.7	502.00	437.00	459.00	8,803	4,216,283.00
71	2019/08/06	468.00	-0.64	470.00	439.00	462.00	5,996	2,674,734.00
72	2019/08/05	471.00	-7.1	513.00	467.00	510.00	10,930	5,330,434.00
73	2019/08/04	507.00	-4.88	551.00	491.00	543.00	14,349	7,548,883.00
74	2019/08/01	533.00	6.6	550.00	487.00	510.00	17,210	8,921,130.00
75	2019/07/31	500.00	8.46	503.00	451.00	465.00	16,916	7,949,635.00
76	2019/07/30	461.00	4.77	466.00	440.00	448.00	16,362	7,431,797.00
77	2019/07/29	440.00	7.06	440.00	410.00	416.00	7,883	3,316,990.00
78	2019/07/28	411.00	3.01	413.00	399.00	405.00	7,960	3,223,210.00
79	2019/07/25	399.00	-1.24	404.00	393.00	404.00	4,425	1,766,585.00
80	2019/07/24	404.00	2.54	405.00	394.00	394.00	8,278	3,322,862.00
81	2019/07/23	394.00	0.51	400.00	391.00	399.00	4,115	1,629,155.00
82	2019/07/22	392.00	-0.25	394.00	388.00	393.00	2,380	932,410.00
83	2019/07/21	393.00	0	394.00	389.00	391.00	4,220	1,651,860.00
84	2019/07/18	393.00	-0.51	400.00	390.00	395.00	3,580	1,414,180.00
85	2019/07/17	395.00	-1.25	398.00	394.00	398.00	3,115	1,231,855.00
86	2019/07/16	400.00	1.78	400.00	391.00	393.00	3,470	1,373,900.00
87	2019/07/15	393.00	1.81	399.00	384.00	384.00	6,312	2,471,492.00
88	2019/07/14	386.00	-2.53	398.00	378.00	396.00	9,560	3,713,690.00
89	2019/07/11	396.00	-4.35	442.00	395.00	434.00	33,978	13,894,370.00
90	2019/07/10	414.00	9.81	414.00	395.00	395.00	1,170	483,990.00
91	2019/07/09	377.00	9.85	377.00	360.00	360.00	2,030	731,180.00
92	2019/07/08	343.20	10	343.20	312.00	312.00	70	23,052.00

Showing 1 - 93 of 93 records. [Total pages: 1]

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 15007 records. [Total pages: 151]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/05	2019120501005986	57	33	10	515.00	5,150.00
2	2019/12/05	2019120501005985	57	20	40	510.00	20,400.00
3	2019/12/05	2019120501005984	57	11	20	510.00	10,200.00
4	2019/12/05	2019120501005663	57	11	80	510.00	40,800.00
5	2019/12/05	2019120501005566	57	28	10	510.00	5,100.00
6	2019/12/05	2019120501005526	57	44	110	510.00	56,100.00
7	2019/12/05	2019120501000412	45	16	490	503.00	246,470.00
8	2019/12/05	2019120501000411	45	1	10	503.00	5,030.00
9	2019/12/05	2019120501000392	39	1	10	503.00	5,030.00
10	2019/12/05	2019120501000391	39	34	10	500.00	5,000.00
11	2019/12/05	2019120501000634	44	44	10	513.00	5,130.00
12	2019/12/05	2019120501000459	7	39	20	522.00	10,440.00
13	2019/12/05	2019120501000423	7	36	10	513.00	5,130.00
14	2019/12/05	2019120501000422	7	8	10	504.00	5,040.00
15	2019/12/05	2019120501000421	7	47	60	504.00	30,240.00
16	2019/12/05	2019120501000420	7	16	10	503.00	5,030.00
17	2019/12/05	2019120501001200	5	39	10	502.00	5,020.00
18	2019/12/05	2019120501001068	5	39	10	502.00	5,020.00
19	2019/12/05	2019120501000953	1	40	100	510.00	51,000.00
20	2019/12/05	2019120501000905	52	40	30	503.00	15,090.00
21	2019/12/05	2019120501000806	38	40	100	504.00	50,400.00
22	2019/12/05	2019120501000668	41	52	200	512.00	102,400.00
23	2019/12/05	2019120501001355	57	40	100	502.00	50,200.00
24	2019/12/05	2019120501001354	26	40	10	502.00	5,020.00
25	2019/12/05	2019120501001254	57	58	90	509.00	45,810.00
26	2019/12/05	2019120501001253	57	40	100	509.00	50,900.00
27	2019/12/05	2019120501001252	57	40	10	508.00	5,080.00
28	2019/12/05	2019120501001241	26	52	10	502.00	5,020.00
29	2019/12/05	2019120501001793	45	40	230	508.00	116,840.00
30	2019/12/05	2019120501001637	29	52	110	503.00	55,330.00
31	2019/12/05	2019120501001549	49	40	100	505.00	50,500.00
32	2019/12/05	2019120501001418	45	58	110	509.00	55,990.00
33	2019/12/05	2019120501001417	45	40	100	508.00	50,800.00
34	2019/12/05	2019120501001356	57	40	100	502.00	50,200.00
35	2019/12/05	2019120501002281	45	44	50	505.00	25,250.00
36	2019/12/05	2019120501002133	39	52	10	504.00	5,040.00
37	2019/12/05	2019120501002007	53	1	90	504.00	45,360.00
38	2019/12/05	2019120501001818	53	49	10	504.00	5,040.00
39	2019/12/05	2019120501001804	42	58	10	510.00	5,100.00
40	2019/12/05	2019120501001794	45	45	10	509.00	5,090.00
41	2019/12/05	2019120501002887	59	52	100	504.00	50,400.00
42	2019/12/05	2019120501002886	21	52	90	504.00	45,360.00
43	2019/12/05	2019120501002756	21	7	10	504.00	5,040.00
44	2019/12/05	2019120501002755	57	7	40	504.00	20,160.00
45	2019/12/05	2019120501002420	39	44	50	505.00	25,250.00
46	2019/12/05	2019120501002371	57	42	10	504.00	5,040.00
47	2019/12/05	2019120501003319	29	52	126	503.00	63,378.00
48	2019/12/05	2019120501003285	29	52	225	503.00	113,175.00
49	2019/12/05	2019120501003022	29	38	10	503.00	5,030.00
50	2019/12/05	2019120501002983	29	40	10	503.00	5,030.00
51	2019/12/05	2019120501002929	1	7	100	504.00	50,400.00
52	2019/12/05	2019120501002928	32	7	50	504.00	25,200.00
53	2019/12/05	2019120501003694	45	19	10	508.00	5,080.00
54	2019/12/05	2019120501003693	45	19	10	508.00	5,080.00
55	2019/12/05	2019120501003692	45	1	10	508.00	5,080.00
56	2019/12/05	2019120501003691	45	41	10	507.00	5,070.00
57	2019/12/05	2019120501003497	47	38	80	503.00	40,240.00
58	2019/12/05	2019120501003420	29	45	10	503.00	5,030.00
59	2019/12/05	2019120501004052	47	42	10	510.00	5,100.00
60	2019/12/05	2019120501003926	57	11	40	505.00	20,200.00
61	2019/12/05	2019120501003825	47	42	10	503.00	5,030.00
62	2019/12/05	2019120501003697	45	14	90	511.00	45,990.00
63	2019/12/05	2019120501003696	45	39	40	510.00	20,400.00
64	2019/12/05	2019120501003695	45	26	40	510.00	20,400.00
65	2019/12/05	2019120501004184	57	37	30	513.00	15,390.00
66	2019/12/05	2019120501004183	57	22	10	512.00	5,120.00
67	2019/12/05	2019120501004182	57	59	10	512.00	5,120.00
68	2019/12/05	2019120501004055	47	25	50	510.00	25,500.00
69	2019/12/05	2019120501004054	47	42	10	510.00	5,100.00
70	2019/12/05	2019120501004053	47	42	10	510.00	5,100.00
71	2019/12/05	2019120501004190	57	8	10	515.00	5,150.00
72	2019/12/05	2019120501004189	57	47	10	514.00	5,140.00
73	2019/12/05	2019120501004188	57	16	10	514.00	5,140.00
74	2019/12/05	2019120501004187	57	16	10	514.00	5,140.00
75	2019/12/05	2019120501004186	57	19	50	514.00	25,700.00
76	2019/12/05	2019120501004185	57	29	10	513.00	5,130.00
77	2019/12/05	2019120501004411	47	33	10	515.00	5,150.00
78	2019/12/05	2019120501004410	47	33	10	515.00	5,150.00
79	2019/12/05	2019120501004247	57	52	10	519.00	5,190.00
80	2019/12/05	2019120501004246	57	58	10	515.00	5,150.00
81	2019/12/05	2019120501004192	57	55	10	515.00	5,150.00
82	2019/12/05	2019120501004191	57	21	20	515.00	10,300.00
83	2019/12/05	2019120501004449	58	49	10	519.00	5,190.00
84	2019/12/05	2019120501004448	58	17	20	519.00	10,380.00
85	2019/12/05	2019120501004447	58	35	50	519.00	25,950.00
86	2019/12/05	2019120501004446	58	29	10	519.00	5,190.00
87	2019/12/05	2019120501004445	58	26	10	519.00	5,190.00
88	2019/12/05	2019120501004444	58	52	40	519.00	20,760.00
89	2019/12/05	2019120501004778	38	16	10	516.00	5,160.00
90	2019/12/05	2019120501004751	38	16	10	516.00	5,160.00
91	2019/12/05	2019120501004741	38	16	10	516.00	5,160.00
92	2019/12/05	2019120501004663	37	37	10	517.00	5,170.00
93	2019/12/05	2019120501004562	57	17	100	520.00	52,000.00
94	2019/12/05	2019120501004450	58	17	60	520.00	31,200.00
95	2019/12/05	2019120501005525	53	44	90	511.00	45,990.00
96	2019/12/05	2019120501005524	53	28	10	511.00	5,110.00
97	2019/12/05	2019120501005028	47	28	30	515.00	15,450.00
98	2019/12/05	2019120501005013	38	28	50	516.00	25,800.00
99	2019/12/05	2019120501004813	38	16	10	516.00	5,160.00
100	2019/12/05	2019120501004791	38	16	10	516.00	5,160.00

Showing 1 - 100 of 15007 records. [Total pages: 151]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	075-076	2019/12/20 AD (2076/09/04 BS)	Infinity Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Poush 18, 2076	Financial Highlight of 2075/76, 2076/77,10% bonus share, 5% cash dividend, 4:1 right share, Appointment of Auditor, Others.	5.00%	10.00%	4:1
2.	074-075		Infinity Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Mangshir 28, 2075.		0.00%	0.00%
3.	073-074		Infinity Microfinance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 21, 2074.	Financial Highlight 2073/74, Appointment of Auditor, others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 11 of 11 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/10/25 AD (2076/07/08 BS)	Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/07/26 AD (2076/04/10 BS)	Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/04/23 AD (2076/01/10 BS)	Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/01/23 AD (2075/10/09 BS)	Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5.	075-076	2018/10/28 AD (2075/07/11 BS)	Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6.	074-075	2018/07/22 AD (2075/04/06 BS)	Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7.	074-075	2018/04/18 AD (2075/01/05 BS)	Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
9.	073-074	2018/01/25 AD (2074/10/11 BS)	Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8.	074-075	2017/11/05 AD (2074/07/19 BS)	Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10.	073-074	2017/08/20 AD (2074/05/04 BS)	Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11.	073-074	2017/05/12 AD (2074/01/29 BS)	Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.

Showing 1 - 11 of 11 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	075-076	5.79%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	075-076	10.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	075-076	4:1

Showing 1 - 1 of 1 records. [Total pages: 1]