Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,020,000.00
# Value  Fiscal Year
History not available...
Market Price 949.00
# Value  Fiscal Year
History not available...
% Change 0.85%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 850.00 -  2,430.00
# Value  Fiscal Year
History not available...
180 Day Average 1,025.05
# Value  Fiscal Year
History not available...
1 Year Yield -60.56%
# Value  Fiscal Year
History not available...
EPS 42.10 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 22.54
# Value  Fiscal Year
History not available...
Book Value 289.41
# Value  Fiscal Year
History not available...
PBV 3.28
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 074-075)
# Value  Fiscal Year
1. 1.05% (FY: 074-075)
2. 10.00% (FY: 073-074)
3. 10.00% (FY: 073-074)
% Bonus 20.00% (FY: 074-075)
# Value  Fiscal Year
1. 20.00% (FY: 074-075)
2. 50.00% (FY: 073-074)
Right Share 2:1 (FY: 074-075)
# Value  Fiscal Year
1. 2:1 (FY: 074-075)
30-Day Avg Volume 205.00
# Value  Fiscal Year
History not available...
Market Capitalization 967,980,000.00
# Value  Fiscal Year
History not available...

Symbol MSLB
Company Name Mahuli Samudayik Laghubitta Sanstha Ltd.
Sector Microfinance
Listed Shares 1,020,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महुली लघुवित्तको मर्जर समिति गठन, तीन महिनाभित्र प्रतिवेदन पेश गर्न कार्यादेश
महुली लघुवित्तले कमायो ४ करोड २९ लाख खुद नाफा
महुली सामुदायिक लघुवित्तको नाफा १९ प्रतिशतले बढ्यो
महुली सामुदायिक लघुवित्तको लिलामी शेयर सकार्ने सोमबार अन्तिम म्याद
महुली सामुदायिक लघुवित्तको ९ हजार ४५३ कित्ता शेयरमा लिलामी खुल्यो
महुली सामुदायिक लघुवित्तको खुद नाफा दुई करोड
चार कम्पनीको बोनसपछि नेप्सेमा सोमबार शेयरमूल्य समायोजन
महुली सामुदायिक लघुवित्तको हकप्रद भर्ने सोमबार अन्तिम दिन
सात कम्पनीकाे सोमबार बुकक्लोज, लाभांश पाउन आइतबारसम्म शेयरधनी बन्नुपर्ने
आइतबार थप ११ कम्पनीद्धारा साधारण सभा आह्वान, यस्ता छन् सभाको मुख्य एजेण्डा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/19 949.00 0.85 969.00 923.00 950.00 1,713 1,612,188.00
2 2019/09/18 941.00 7.79 941.00 888.00 888.00 118 108,588.00
3 2019/09/17 873.00 2.11 889.00 872.00 872.00 74 64,836.00
4 2019/09/16 855.00 -2.84 870.00 850.00 870.00 225 193,521.00
5 2019/09/15 880.00 -3.08 895.00 865.00 895.00 188 164,724.00
6 2019/09/11 910.00 -1.62 930.00 897.00 930.00 398 360,679.00
7 2019/09/10 925.00 0 925.00 925.00 925.00 43 39,775.00
8 2019/09/09 925.00 -0.54 930.00 912.00 912.00 185 170,546.00
9 2019/09/08 930.00 -2.21 952.00 930.00 952.00 129 121,113.00
10 2019/09/05 951.00 0.11 951.00 945.00 950.00 175 165,995.00
11 2019/09/04 950.00 0.64 950.00 950.00 950.00 25 23,750.00
12 2019/09/03 944.00 1.18 950.00 930.00 940.00 153 144,005.00
13 2019/09/02 933.00 -2 933.00 915.00 933.00 67 62,313.00
14 2019/09/01 952.00 -1.45 952.00 952.00 952.00 100 95,200.00
15 2019/08/29 966.00 -1.83 984.00 948.00 1,001.00 106 101,402.00
16 2019/08/28 984.00 0 984.00 984.00 984.00 3 2,952.00
17 2019/08/27 984.00 3.91 984.00 955.00 955.00 161 155,823.00
18 2019/08/26 947.00 -1.35 949.00 945.00 945.00 90 85,250.00
19 2019/08/25 960.00 -2.14 981.00 960.00 965.00 146 140,580.00
20 2019/08/22 981.00 0.72 981.00 974.00 974.00 170 166,566.00
21 2019/08/21 974.00 1.67 984.00 962.00 962.00 380 371,719.00
22 2019/08/20 958.00 -0.21 958.00 944.00 944.00 78 74,178.00
23 2019/08/19 960.00 0.52 961.00 940.00 940.00 199 189,662.00
24 2019/08/15 965.00 0 965.00 964.00 965.00 106 102,212.00
25 2019/08/14 965.00 0.63 965.00 945.00 950.00 505 479,088.00
26 2019/08/13 959.00 1.48 959.00 932.00 932.00 120 113,685.00
27 2019/08/12 945.00 -0.21 947.00 944.00 929.00 141 133,134.00
28 2019/08/11 947.00 -1.35 960.00 946.00 960.00 74 70,064.00
29 2019/08/08 960.00 -1.94 961.00 960.00 960.00 180 172,850.00
30 2019/08/07 979.00 2.19 979.00 959.00 959.00 147 142,312.00
31 2019/08/06 958.00 -1.44 958.00 940.00 953.00 108 102,468.00
32 2019/08/05 972.00 -1.82 976.00 972.00 976.00 330 321,330.00
33 2019/08/04 990.00 -1.1 1,015.00 990.00 1,015.00 138 137,870.00
34 2019/08/01 1,001.00 -0.6 1,054.00 1,000.00 1,027.00 1,838 1,889,817.00
35 2019/07/31 1,007.00 0 1,047.00 988.00 1,027.00 150 151,603.00
36 2019/07/30 1,007.00 3.92 1,007.00 988.00 988.00 287 283,714.00
37 2019/07/29 969.00 2 969.00 931.00 931.00 193 183,777.00
38 2019/07/28 950.00 -2.06 951.00 950.00 951.00 92 87,431.00
39 2019/07/25 970.00 0 970.00 951.00 951.00 119 113,663.00
40 2019/07/24 970.00 -1.02 980.00 951.00 961.00 461 446,376.00
41 2019/07/23 980.00 0.93 1,009.00 980.00 990.00 231 227,670.00
42 2019/07/22 971.00 -5.73 1,010.00 971.00 1,010.00 440 430,479.00
43 2019/07/21 1,030.00 3.1 1,058.00 942.00 1,018.00 244 239,907.00
44 2019/07/18 999.00 4.94 999.00 952.00 950.00 94 92,167.00
45 2019/07/17 952.00 0.53 955.00 941.00 955.00 107 101,497.00
46 2019/07/16 947.00 -1.15 975.00 947.00 975.00 172 163,658.00
47 2019/07/15 958.00 -0.83 966.00 930.00 947.00 1,631 1,530,480.00
48 2019/07/14 966.00 9.9 966.00 875.00 875.00 1,055 956,650.00
49 2019/07/11 879.00 0.11 895.00 861.00 861.00 136 119,366.00
50 2019/07/10 878.00 0 879.00 878.00 861.00 160 140,492.00
51 2019/07/09 878.00 -0.79 885.00 873.00 868.00 576 505,092.00
52 2019/07/08 885.00 0 885.00 872.00 868.00 195 171,565.00
53 2019/07/07 885.00 -1.88 885.00 868.00 884.00 144 126,361.00
54 2019/07/04 902.00 -1.42 973.00 902.00 955.00 217 198,244.00
55 2019/07/03 915.00 3.39 915.00 900.00 900.00 361 328,006.00
56 2019/07/02 885.00 -1.67 885.00 882.00 882.00 93 82,187.00
57 2019/07/01 900.00 0.11 900.00 883.00 883.00 371 330,787.00
58 2019/06/30 899.00 -1.75 915.00 897.00 900.00 64 57,452.00
59 2019/06/27 915.00 -0.11 920.00 901.00 916.00 199 182,150.00
60 2019/06/26 916.00 2.35 916.00 900.00 900.00 170 153,434.00
61 2019/06/25 895.00 -0.44 940.00 894.00 940.00 111 100,351.00
62 2019/06/24 899.00 1.81 899.00 890.00 890.00 33 29,460.00
63 2019/06/23 883.00 -3.71 900.00 882.00 900.00 443 393,470.00
64 2019/06/20 917.00 5.77 917.00 884.00 884.00 30 27,020.00
65 2019/06/19 867.00 0.23 882.00 866.00 882.00 242 210,845.00
66 2019/06/18 865.00 1.76 865.00 820.00 833.00 110 92,111.00
67 2019/06/17 850.00 -0.58 860.00 835.00 850.00 282 238,199.00
68 2019/06/16 855.00 -5 900.00 852.00 900.00 569 496,963.00
69 2019/06/13 900.00 0 900.00 870.00 883.00 2,010 1,789,738.00
70 2019/06/12 900.00 0 900.00 893.00 895.00 373 334,118.00
71 2019/06/11 900.00 -1.64 920.00 886.00 919.00 1,190 1,078,903.00
72 2019/06/06 943.00 -4.55 970.00 942.00 969.00 791 752,605.00
73 2019/06/04 988.00 -1.1 1,000.00 988.00 1,000.00 248 246,144.00
74 2019/06/03 999.00 -1.96 1,017.00 999.00 1,016.00 226 228,750.00
75 2019/06/02 1,019.00 -3.41 1,034.00 1,019.00 1,034.00 59 60,597.00
76 2019/05/30 1,055.00 1.93 1,076.00 1,050.00 1,050.00 212 224,145.00
77 2019/05/29 1,035.00 -0.48 1,050.00 1,030.00 1,030.00 649 671,749.00
78 2019/05/28 1,040.00 1.46 1,042.00 1,021.00 1,022.00 98 101,110.00
79 2019/05/27 1,025.00 -3.3 1,056.00 1,025.00 1,040.00 224 231,779.00
80 2019/05/26 1,060.00 0.19 1,081.00 1,058.00 1,058.00 436 466,178.00
81 2019/05/23 1,058.00 -3.82 1,082.00 1,058.00 1,080.00 237 254,464.00
82 2019/05/22 1,100.00 -1.35 1,117.00 1,100.00 1,115.00 301 333,828.00
83 2019/05/21 1,115.00 -0.71 1,125.00 1,103.00 1,103.00 138 153,883.00
84 2019/05/20 1,123.00 -1.06 1,150.00 1,101.00 1,150.00 286 321,122.00
85 2019/05/19 1,135.00 0.89 1,152.00 1,130.00 1,130.00 94 106,908.00
86 2019/05/16 1,125.00 -2 1,130.00 1,125.00 1,126.00 141 158,786.00
87 2019/05/15 1,148.00 -1.88 1,165.00 1,148.00 1,165.00 328 377,889.00
88 2019/05/14 1,170.00 -1.43 1,188.00 1,164.00 1,187.00 101 118,840.00
89 2019/05/13 1,187.00 1.89 1,188.00 1,171.00 1,188.00 194 229,792.00
90 2019/05/12 1,165.00 -1.69 1,176.00 1,165.00 1,165.00 630 737,760.00
91 2019/05/09 1,185.00 -1.25 1,215.00 1,185.00 1,215.00 183 218,255.00
92 2019/05/08 1,200.00 -3.15 1,216.00 1,194.00 1,216.00 272 328,772.00
93 2019/05/07 1,239.00 3.86 1,239.00 1,216.00 1,216.00 38 46,650.00
94 2019/05/06 1,193.00 2.93 1,193.00 1,160.00 1,160.00 139 162,064.00
95 2019/05/05 1,159.00 -3.9 1,182.00 1,159.00 1,182.00 20 23,410.00
96 2019/05/02 1,206.00 -1.95 1,207.00 1,206.00 1,207.00 20 24,130.00
97 2019/04/30 1,230.00 -1.91 1,255.00 1,230.00 1,255.00 205 253,575.00
98 2019/04/29 1,254.00 -0.08 1,270.00 1,254.00 1,270.00 786 988,801.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/19 2019091901007447 6 57 10 949.00 9,490.00
2 2019/09/19 2019091901007242 49 10 10 943.00 9,430.00
3 2019/09/19 2019091901006769 41 7 10 925.00 9,250.00
4 2019/09/19 2019091901006325 49 10 10 943.00 9,430.00
5 2019/09/19 2019091901006154 39 7 61 925.00 56,425.00
6 2019/09/19 2019091901005868 39 57 39 925.00 36,075.00
7 2019/09/03 2019090301007534 35 41 10 944.00 9,440.00
8 2019/09/03 2019090301006674 48 1 25 950.00 23,750.00
9 2019/09/03 2019090301006436 14 1 10 950.00 9,500.00
10 2019/09/03 2019090301006332 14 5 25 945.00 23,625.00
11 2019/09/05 2019090501002990 51 17 19 945.00 17,955.00
12 2019/09/05 2019090501002989 29 17 10 945.00 9,450.00
13 2019/09/05 2019090501000621 51 48 50 950.00 47,500.00
14 2019/09/05 2019090501000620 51 48 50 950.00 47,500.00
15 2019/09/04 2019090401006603 38 48 10 950.00 9,500.00
16 2019/09/04 2019090401000580 25 45 15 950.00 14,250.00
17 2019/09/08 2019090801004142 14 19 10 941.00 9,410.00
18 2019/09/08 2019090801002152 58 39 26 940.00 24,440.00
19 2019/09/08 2019090801002079 58 39 26 940.00 24,440.00
20 2019/09/08 2019090801000128 29 29 11 952.00 10,472.00
21 2019/09/05 2019090501005020 7 43 20 951.00 19,020.00
22 2019/09/05 2019090501003638 51 22 26 945.00 24,570.00
23 2019/09/09 2019090901002128 10 39 16 930.00 14,880.00
24 2019/09/09 2019090901001996 10 33 13 912.00 11,856.00
25 2019/09/09 2019090901001544 47 57 30 912.00 27,360.00
26 2019/09/08 2019090801004871 58 49 30 930.00 27,900.00
27 2019/09/08 2019090801004596 34 33 15 940.00 14,100.00
28 2019/09/08 2019090801004595 14 33 11 941.00 10,351.00
29 2019/09/11 2019091101002780 48 57 12 915.00 10,980.00
30 2019/09/11 2019091101000087 42 42 26 930.00 24,180.00
31 2019/09/10 2019091001006079 29 21 17 925.00 15,725.00
32 2019/09/10 2019091001005275 29 59 26 925.00 24,050.00
33 2019/09/09 2019090901006257 51 41 26 925.00 24,050.00
34 2019/09/09 2019090901006256 51 43 100 924.00 92,400.00
35 2019/09/11 2019091101005153 1 18 50 898.00 44,900.00
36 2019/09/11 2019091101005152 45 18 20 900.00 18,000.00
37 2019/09/11 2019091101005151 40 18 20 900.00 18,000.00
38 2019/09/11 2019091101002801 1 18 100 912.00 91,200.00
39 2019/09/11 2019091101002800 40 18 10 912.00 9,120.00
40 2019/09/11 2019091101002799 48 18 30 914.00 27,420.00
41 2019/09/15 2019091501002261 14 8 26 874.00 22,724.00
42 2019/09/15 2019091501001038 39 8 16 890.00 14,240.00
43 2019/09/15 2019091501001037 51 8 10 895.00 8,950.00
44 2019/09/11 2019091101005341 10 35 13 910.00 11,830.00
45 2019/09/11 2019091101005155 51 18 17 897.00 15,249.00
46 2019/09/11 2019091101005154 45 18 100 898.00 89,800.00
47 2019/09/16 2019091601001267 26 26 26 856.00 22,256.00
48 2019/09/16 2019091601000024 57 57 60 870.00 52,200.00
49 2019/09/15 2019091501005688 17 8 26 880.00 22,880.00
50 2019/09/15 2019091501004467 17 39 30 865.00 25,950.00
51 2019/09/15 2019091501004466 50 39 30 866.00 25,980.00
52 2019/09/15 2019091501002769 13 10 50 880.00 44,000.00
53 2019/09/16 2019091601006234 17 37 10 854.00 8,540.00
54 2019/09/16 2019091601005876 57 47 33 855.00 28,215.00
55 2019/09/16 2019091601005875 45 47 20 856.00 17,120.00
56 2019/09/16 2019091601003720 57 22 16 855.00 13,680.00
57 2019/09/16 2019091601003719 48 22 10 855.00 8,550.00
58 2019/09/16 2019091601002188 41 41 26 865.00 22,490.00
59 2019/09/17 2019091701005025 38 48 30 873.00 26,190.00
60 2019/09/17 2019091701004807 17 50 20 874.00 17,480.00
61 2019/09/17 2019091701002296 10 39 14 889.00 12,446.00
62 2019/09/17 2019091701000729 10 50 10 872.00 8,720.00
63 2019/09/16 2019091601006415 39 37 14 855.00 11,970.00
64 2019/09/16 2019091601006263 45 37 10 850.00 8,500.00
65 2019/09/18 2019091801007695 39 47 24 933.00 22,392.00
66 2019/09/18 2019091801007378 14 17 10 930.00 9,300.00
67 2019/09/18 2019091801005661 10 51 10 924.00 9,240.00
68 2019/09/18 2019091801005515 32 51 10 906.00 9,060.00
69 2019/09/18 2019091801005109 7 41 10 889.00 8,890.00
70 2019/09/18 2019091801005108 7 45 20 888.00 17,760.00
71 2019/09/19 2019091901001211 26 51 44 923.00 40,612.00
72 2019/09/19 2019091901001205 39 51 10 931.00 9,310.00
73 2019/09/19 2019091901000179 41 18 15 950.00 14,250.00
74 2019/09/19 2019091901000174 41 11 10 950.00 9,500.00
75 2019/09/18 2019091801007831 39 51 10 941.00 9,410.00
76 2019/09/18 2019091801007730 39 25 24 939.00 22,536.00
77 2019/09/19 2019091901002609 14 18 100 958.00 95,800.00
78 2019/09/19 2019091901002597 14 57 49 955.00 46,795.00
79 2019/09/19 2019091901002108 49 7 100 941.00 94,100.00
80 2019/09/19 2019091901001501 26 43 40 923.00 36,920.00
81 2019/09/19 2019091901001258 26 18 35 923.00 32,305.00
82 2019/09/19 2019091901001251 26 43 14 923.00 12,922.00
83 2019/09/19 2019091901005196 6 7 20 953.00 19,060.00
84 2019/09/19 2019091901005151 6 48 30 953.00 28,590.00
85 2019/09/19 2019091901005140 6 48 50 953.00 47,650.00
86 2019/09/19 2019091901005139 39 48 50 954.00 47,700.00
87 2019/09/19 2019091901002626 49 19 16 969.00 15,504.00
88 2019/09/19 2019091901002611 49 45 100 959.00 95,900.00
89 2019/09/19 2019091901005586 34 7 10 950.00 9,500.00
90 2019/09/19 2019091901005482 21 18 200 951.00 190,200.00
91 2019/09/19 2019091901005458 39 7 30 952.00 28,560.00
92 2019/09/19 2019091901005457 57 7 20 952.00 19,040.00
93 2019/09/19 2019091901005456 39 7 20 953.00 19,060.00
94 2019/09/19 2019091901005197 57 7 30 952.00 28,560.00
95 2019/09/19 2019091901005867 39 57 200 926.00 185,200.00
96 2019/09/19 2019091901005720 45 39 30 930.00 27,900.00
97 2019/09/19 2019091901005625 49 57 100 932.00 93,200.00
98 2019/09/19 2019091901005624 54 57 50 933.00 46,650.00
99 2019/09/19 2019091901005623 49 57 100 933.00 93,300.00
100 2019/09/19 2019091901005622 14 57 100 940.00 94,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/31 AD
(2075/09/16 BS)
Mahuli Samudayak Laghubitta Bittiya Sanstha Limited has proclaimed its 6th AGM going to be held on Poush 29, 2075. Financial Highlight 2074/75, Election of BOD, Increment of Capital, 20% Bonus Share and 1.05% Cash Dividend, Appointment of Auditor, Others. 1.05% 20.00%
2. 073-074 2017/11/12 AD
(2074/07/26 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Mangsir 09, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 10.00% 50.00%
3. 072-073
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Ashad 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/01 AD
(2076/04/16 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/04/29 AD
(2076/01/16 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/01/29 AD
(2075/10/15 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/12/07 AD
(2075/08/21 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 075-076 2018/11/05 AD
(2075/07/19 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/05 AD
(2075/04/20 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/08/05 AD
(2075/04/20 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
8. 074-075 2018/05/07 AD
(2075/01/24 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
9. 074-075 2018/02/08 AD
(2074/10/25 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
10. 074-075 2017/11/13 AD
(2074/07/27 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the 1st quarter of the fiscal year 2074/75.
11. 073-074 2017/08/04 AD
(2074/04/20 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
12. 073-074 2017/06/06 AD
(2074/02/23 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.


Search Clear




# Fiscal Year Value
1. 074-075 1.05%
2. 073-074 10.00%
3. 073-074 10.00%


# Fiscal Year Value
1. 074-075 20.00%
2. 073-074 50.00%


# Fiscal Year Value
1. 074-075 2:1