Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,625,000.00
# Value  Fiscal Year
History not available...
Market Price 104.00
# Value  Fiscal Year
History not available...
% Change -9.57%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 104.00 -  255.00
# Value  Fiscal Year
History not available...
180 Day Average 142.82
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -8.17 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -12.73
# Value  Fiscal Year
History not available...
Book Value 81.12
# Value  Fiscal Year
History not available...
PBV 1.28
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,455.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,001,000,000.00
# Value  Fiscal Year
History not available...

Symbol PPCL
Company Name Panchthar Power Compant Limited
Sector Hydro Power
Listed Shares 9,625,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




फागुनमा आईपिओ निकालेको पाँचथर पावर घाटामा
पाँचथर पावरको आईपिओ बिक्री गर्नै मुस्किल, पन्ध्र कारोबार दिनमा २२० कित्ता मात्र कारोबार
पाँचथर पावरको शेयर कारोबार सुचारु, पिपिसीएल संकेतमा खरिद बिक्री हुने
पाँचथर पावरको आईपिओ नतिजा मेरोलगानीमा
पाँचथर पावरको आईपिओ बाँडफाँड, ३३ हजार ५३१ आवेदकले पाए अधिकतम ३० कित्ता
पाँचथर पावरको आईपिओमा ८१ हजारले गरे ३५ करोडको आवेदन
पाँचथर पावरको आईपिओ भर्ने शुक्रबार अन्तिम दिन
पाँचथर पावरको आईपिओमा १.३० गुणा बढी पर्यो आवेदन, शुक्रबार अन्तिम दिन
शिवम् सिमेन्टको आइपिओ भर्ने मंगलबार अन्तिम दिन, पाँचथर पावरमा पहिलो दिन कति पर्यो आबेदन ?
पाँचथर पावरको साढे १७ करोडको आईपिओ खुल्यो, एक हजार मै आवेदन गर्न पाइने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/20 104.00 -9.57 113.00 104.00 113.00 19,951 2,101,114.00
2 2019/08/19 115.00 -1.71 117.00 113.00 115.00 1,165 133,935.00
3 2019/08/18 117.00 0.86 117.00 113.00 116.00 1,000 114,110.00
4 2019/08/15 116.00 -3.33 119.00 114.00 118.00 1,220 142,760.00
5 2019/08/14 120.00 -1.64 122.00 120.00 120.00 900 108,580.00
6 2019/08/13 122.00 -3.17 126.00 119.00 125.00 8,400 1,025,560.00
7 2019/08/12 126.00 0 127.00 124.00 125.00 1,860 233,940.00
8 2019/08/11 126.00 -8.03 135.00 126.00 135.00 870 110,760.00
9 2019/08/07 137.00 3.01 137.00 128.00 131.00 1,060 137,440.00
10 2019/08/06 133.00 0.76 133.00 128.00 130.00 840 109,220.00
11 2019/08/05 132.00 0.76 132.00 129.00 129.00 970 126,710.00
12 2019/08/04 131.00 -2.96 133.00 130.00 133.00 1,860 243,710.00
13 2019/08/01 135.00 0 137.00 131.00 133.00 730 96,770.00
14 2019/07/31 135.00 -1.46 135.00 132.00 135.00 876 116,652.00
15 2019/07/30 137.00 3.01 137.00 130.00 131.00 1,468 193,986.00
16 2019/07/29 133.00 0.76 136.00 130.00 130.00 1,290 170,570.00
17 2019/07/28 132.00 -5.71 138.00 132.00 138.00 1,920 257,050.00
18 2019/07/24 140.00 0.72 140.00 134.00 134.00 1,650 224,040.00
19 2019/07/23 139.00 2.21 139.00 135.00 138.00 1,480 201,010.00
20 2019/07/22 136.00 0.74 138.00 134.00 135.00 1,651 223,796.00
21 2019/07/21 135.00 0 137.00 134.00 137.00 410 55,560.00
22 2019/07/18 135.00 -2.88 140.00 135.00 137.00 270 37,070.00
23 2019/07/17 139.00 1.46 139.00 135.00 135.00 1,610 219,620.00
24 2019/07/16 137.00 0 137.00 135.00 135.00 1,159 157,863.00
25 2019/07/15 137.00 0.74 137.00 134.00 134.00 1,730 234,800.00
26 2019/07/14 136.00 0 138.00 134.00 134.00 980 133,220.00
27 2019/07/11 136.00 0 137.00 135.00 135.00 1,010 137,670.00
28 2019/07/10 136.00 -2.16 138.00 135.00 137.00 2,269 309,164.00
29 2019/07/09 139.00 1.46 139.00 135.00 135.00 1,130 155,160.00
30 2019/07/08 137.00 -2.14 138.00 136.00 138.00 4,150 569,330.00
31 2019/07/07 140.00 1.45 140.00 138.00 139.00 3,770 521,580.00
32 2019/07/04 138.00 -3.5 144.00 138.00 144.00 2,150 300,310.00
33 2019/07/03 143.00 2.14 143.00 138.00 139.00 3,190 444,210.00
34 2019/07/02 140.00 2.19 140.00 136.00 137.00 5,050 693,940.00
35 2019/07/01 137.00 -3.52 140.00 137.00 140.00 880 121,035.00
36 2019/06/30 142.00 0.71 148.00 135.00 135.00 2,270 314,160.00
37 2019/06/27 141.00 -4.73 146.00 138.00 146.00 9,420 1,311,410.00
38 2019/06/26 148.00 6.47 148.00 136.00 137.00 8,790 1,258,550.00
39 2019/06/25 139.00 -1.42 141.00 136.00 139.00 2,865 398,410.00
40 2019/06/24 141.00 1.44 141.00 136.00 137.00 1,110 152,570.00
41 2019/06/23 139.00 -4.79 144.00 136.00 144.00 3,204 444,506.00
42 2019/06/20 146.00 5.8 148.00 134.00 136.00 9,421 1,347,096.00
43 2019/06/19 138.00 1.47 140.00 136.00 136.00 6,140 850,180.00
44 2019/06/18 136.00 0 140.00 133.00 134.00 4,539 616,125.00
45 2019/06/17 136.00 0 140.00 133.00 134.00 11,109 1,504,070.00
46 2019/06/16 136.00 -2.16 140.00 132.00 137.00 9,209 1,259,556.00
47 2019/06/13 139.00 0 141.00 133.00 137.00 16,450 2,276,440.00
48 2019/06/12 139.00 0.72 144.00 134.00 140.00 19,848 2,742,026.00
49 2019/06/11 138.00 9.52 138.00 123.00 126.00 69,329 9,316,743.00
50 2019/06/06 130.00 -5.11 131.00 124.00 131.00 13,400 1,692,330.00
51 2019/06/04 137.00 3.01 137.00 120.00 127.00 64,549 7,925,935.00
52 2019/06/03 133.00 -9.52 140.00 133.00 140.00 460 62,210.00
53 2019/06/02 147.00 -9.82 155.00 147.00 155.00 2,120 327,750.00
54 2019/05/30 163.00 -9.94 172.00 163.00 172.00 210 34,410.00
55 2019/05/23 181.00 -4.74 181.00 181.00 181.00 20 3,620.00
56 2019/05/20 190.00 -7.77 196.00 190.00 196.00 50 9,710.00
57 2019/05/08 206.00 -4.63 206.00 206.00 206.00 10 2,060.00
58 2019/05/07 216.00 -9.62 228.00 216.00 228.00 60 13,280.00
59 2019/05/06 239.00 -6.27 243.00 239.00 243.00 40 9,600.00
60 2019/05/05 255.00 0 260.00 255.00 260.00 40 10,250.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/20 2019082001006156 16 56 515 104.00 53,560.00
2 2019/08/20 2019082001005954 25 45 220 104.00 22,880.00
3 2019/08/20 2019082001005953 25 39 20 104.00 2,080.00
4 2019/08/20 2019082001005952 25 25 10 104.00 1,040.00
5 2019/08/20 2019082001005951 25 25 10 104.00 1,040.00
6 2019/08/20 2019082001005950 25 39 30 104.00 3,120.00
7 2019/08/20 2019082001002017 41 38 10 105.00 1,050.00
8 2019/08/20 2019082001001948 54 56 200 106.00 21,200.00
9 2019/08/20 2019082001001947 3 56 200 106.00 21,200.00
10 2019/08/20 2019082001001946 42 56 90 106.00 9,540.00
11 2019/08/20 2019082001002060 38 36 2,500 104.00 260,000.00
12 2019/08/20 2019082001002059 3 36 300 105.00 31,500.00
13 2019/08/20 2019082001002058 40 36 200 105.00 21,000.00
14 2019/08/20 2019082001002057 21 36 1,000 105.00 105,000.00
15 2019/08/20 2019082001002056 16 36 50 105.00 5,250.00
16 2019/08/20 2019082001002055 41 36 90 105.00 9,450.00
17 2019/08/20 2019082001002517 16 42 10 108.00 1,080.00
18 2019/08/20 2019082001002412 16 34 10 106.00 1,060.00
19 2019/08/20 2019082001002411 16 34 10 106.00 1,060.00
20 2019/08/20 2019082001002386 45 38 20 105.00 2,100.00
21 2019/08/20 2019082001002377 45 14 20 105.00 2,100.00
22 2019/08/20 2019082001002099 16 51 10 104.00 1,040.00
23 2019/08/20 2019082001003730 36 11 200 107.00 21,400.00
24 2019/08/20 2019082001003644 43 5 30 108.00 3,240.00
25 2019/08/20 2019082001003373 14 22 10 110.00 1,100.00
26 2019/08/20 2019082001002520 16 35 10 112.00 1,120.00
27 2019/08/20 2019082001002519 16 54 30 112.00 3,360.00
28 2019/08/20 2019082001002518 16 32 10 109.00 1,090.00
29 2019/08/20 2019082001003840 45 6 100 105.00 10,500.00
30 2019/08/20 2019082001003822 45 21 20 105.00 2,100.00
31 2019/08/20 2019082001003814 45 21 20 105.00 2,100.00
32 2019/08/20 2019082001003808 45 35 10 105.00 1,050.00
33 2019/08/20 2019082001003785 16 57 80 106.00 8,480.00
34 2019/08/20 2019082001003765 43 57 60 107.00 6,420.00
35 2019/08/20 2019082001003875 14 57 20 106.00 2,120.00
36 2019/08/20 2019082001003863 45 35 10 105.00 1,050.00
37 2019/08/20 2019082001003858 45 35 10 105.00 1,050.00
38 2019/08/20 2019082001003855 45 35 10 105.00 1,050.00
39 2019/08/20 2019082001003848 45 35 10 105.00 1,050.00
40 2019/08/20 2019082001003843 45 35 10 105.00 1,050.00
41 2019/08/20 2019082001003893 38 36 2,910 104.00 302,640.00
42 2019/08/20 2019082001003892 50 36 500 104.00 52,000.00
43 2019/08/20 2019082001003891 45 36 500 104.00 52,000.00
44 2019/08/20 2019082001003890 39 36 50 104.00 5,200.00
45 2019/08/20 2019082001003889 16 36 40 104.00 4,160.00
46 2019/08/20 2019082001003876 45 57 760 105.00 79,800.00
47 2019/08/20 2019082001003947 43 57 60 105.00 6,300.00
48 2019/08/20 2019082001003944 38 35 10 104.00 1,040.00
49 2019/08/20 2019082001003940 38 35 10 104.00 1,040.00
50 2019/08/20 2019082001003930 38 35 10 104.00 1,040.00
51 2019/08/20 2019082001003922 38 35 10 104.00 1,040.00
52 2019/08/20 2019082001003905 38 35 10 104.00 1,040.00
53 2019/08/20 2019082001004035 41 35 10 104.00 1,040.00
54 2019/08/20 2019082001004025 41 36 30 104.00 3,120.00
55 2019/08/20 2019082001004009 41 36 10 104.00 1,040.00
56 2019/08/20 2019082001004008 38 36 20 104.00 2,080.00
57 2019/08/20 2019082001003952 38 35 10 104.00 1,040.00
58 2019/08/20 2019082001003949 38 35 10 104.00 1,040.00
59 2019/08/20 2019082001004139 41 38 10 105.00 1,050.00
60 2019/08/20 2019082001004122 41 38 10 105.00 1,050.00
61 2019/08/20 2019082001004089 41 58 10 105.00 1,050.00
62 2019/08/20 2019082001004081 41 38 10 105.00 1,050.00
63 2019/08/20 2019082001004060 41 35 10 105.00 1,050.00
64 2019/08/20 2019082001004041 41 35 10 104.00 1,040.00
65 2019/08/20 2019082001004339 14 34 20 104.00 2,080.00
66 2019/08/20 2019082001004338 41 34 40 104.00 4,160.00
67 2019/08/20 2019082001004337 19 34 200 105.00 21,000.00
68 2019/08/20 2019082001004336 41 34 230 105.00 24,150.00
69 2019/08/20 2019082001004327 41 38 10 105.00 1,050.00
70 2019/08/20 2019082001004186 41 35 10 105.00 1,050.00
71 2019/08/20 2019082001004424 45 34 46 104.00 4,784.00
72 2019/08/20 2019082001004344 41 34 200 104.00 20,800.00
73 2019/08/20 2019082001004343 45 34 1,000 104.00 104,000.00
74 2019/08/20 2019082001004342 19 34 100 104.00 10,400.00
75 2019/08/20 2019082001004341 16 34 40 104.00 4,160.00
76 2019/08/20 2019082001004340 34 34 200 104.00 20,800.00
77 2019/08/20 2019082001005012 45 57 454 104.00 47,216.00
78 2019/08/20 2019082001004832 45 29 30 104.00 3,120.00
79 2019/08/20 2019082001004726 45 38 10 104.00 1,040.00
80 2019/08/20 2019082001004505 45 45 400 104.00 41,600.00
81 2019/08/20 2019082001004439 45 46 30 104.00 3,120.00
82 2019/08/20 2019082001004425 45 45 30 104.00 3,120.00
83 2019/08/20 2019082001005140 6 58 66 104.00 6,864.00
84 2019/08/20 2019082001005139 3 58 324 104.00 33,696.00
85 2019/08/20 2019082001005123 3 6 10 104.00 1,040.00
86 2019/08/20 2019082001005106 3 6 30 104.00 3,120.00
87 2019/08/20 2019082001005031 3 6 20 104.00 2,080.00
88 2019/08/20 2019082001005013 3 57 116 104.00 12,064.00
89 2019/08/20 2019082001005474 43 29 10 104.00 1,040.00
90 2019/08/20 2019082001005473 43 48 20 104.00 2,080.00
91 2019/08/20 2019082001005466 20 48 10 104.00 1,040.00
92 2019/08/20 2019082001005465 20 58 10 104.00 1,040.00
93 2019/08/20 2019082001005212 19 58 100 104.00 10,400.00
94 2019/08/20 2019082001005181 29 6 10 104.00 1,040.00
95 2019/08/20 2019082001005949 25 39 30 104.00 3,120.00
96 2019/08/20 2019082001005948 25 1 920 104.00 95,680.00
97 2019/08/20 2019082001005687 43 1 100 104.00 10,400.00
98 2019/08/20 2019082001005492 20 1 10 104.00 1,040.00
99 2019/08/20 2019082001005476 43 39 20 104.00 2,080.00
100 2019/08/20 2019082001005475 43 41 30 104.00 3,120.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Pachthar Power Company Limited proclaim its 3rd AGM going to be held on Poush 30, 2075 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria