Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,625,000.00
# Value  Fiscal Year
History not available...
Market Price 94.00
# Value  Fiscal Year
History not available...
% Change 1.08%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 92.00 -  255.00
# Value  Fiscal Year
History not available...
180 Day Average 125.99
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -8.17 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -11.51
# Value  Fiscal Year
History not available...
Book Value 81.12
# Value  Fiscal Year
History not available...
PBV 1.16
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 560.00
# Value  Fiscal Year
History not available...
Market Capitalization 904,750,000.00
# Value  Fiscal Year
History not available...

Symbol PPCL
Company Name Panchthar Power Compant Limited
Sector Hydro Power
Listed Shares 9,625,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




फागुनमा आईपिओ निकालेको पाँचथर पावर घाटामा
पाँचथर पावरको आईपिओ बिक्री गर्नै मुस्किल, पन्ध्र कारोबार दिनमा २२० कित्ता मात्र कारोबार
पाँचथर पावरको शेयर कारोबार सुचारु, पिपिसीएल संकेतमा खरिद बिक्री हुने
पाँचथर पावरको आईपिओ नतिजा मेरोलगानीमा
पाँचथर पावरको आईपिओ बाँडफाँड, ३३ हजार ५३१ आवेदकले पाए अधिकतम ३० कित्ता
पाँचथर पावरको आईपिओमा ८१ हजारले गरे ३५ करोडको आवेदन
पाँचथर पावरको आईपिओ भर्ने शुक्रबार अन्तिम दिन
पाँचथर पावरको आईपिओमा १.३० गुणा बढी पर्यो आवेदन, शुक्रबार अन्तिम दिन
शिवम् सिमेन्टको आइपिओ भर्ने मंगलबार अन्तिम दिन, पाँचथर पावरमा पहिलो दिन कति पर्यो आबेदन ?
पाँचथर पावरको साढे १७ करोडको आईपिओ खुल्यो, एक हजार मै आवेदन गर्न पाइने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/17 94.00 1.08 94.00 93.00 93.00 220 20,510.00
2 2019/10/16 93.00 0 94.00 93.00 94.00 629 59,096.00
3 2019/10/15 93.00 1.09 93.00 92.00 92.00 110 10,220.00
4 2019/10/14 92.00 -1.08 93.00 92.00 93.00 470 43,610.00
5 2019/10/10 93.00 -1.06 93.00 93.00 93.00 70 6,510.00
6 2019/10/02 94.00 -1.05 94.00 93.00 94.00 280 26,240.00
7 2019/10/01 95.00 0 95.00 94.00 95.00 725 68,835.00
8 2019/09/30 95.00 -1.04 95.00 95.00 95.00 60 5,700.00
9 2019/09/29 96.00 1.05 98.00 95.00 95.00 1,430 138,180.00
10 2019/09/26 95.00 3.26 95.00 90.00 91.00 450 41,990.00
11 2019/09/25 92.00 -1.08 92.00 92.00 93.00 170 15,640.00
12 2019/09/24 93.00 1.09 93.00 92.00 92.00 310 28,680.00
13 2019/09/23 92.00 0 94.00 91.00 91.00 560 51,660.00
14 2019/09/22 92.00 -5.15 96.00 91.00 96.00 350 32,200.00
15 2019/09/19 97.00 2.11 97.00 96.00 96.00 260 25,090.00
16 2019/09/18 95.00 2.15 96.00 92.00 92.00 760 72,560.00
17 2019/09/17 93.00 0 93.00 91.00 93.00 2,680 245,270.00
18 2019/09/16 93.00 -2.11 95.00 93.00 95.00 1,440 135,390.00
19 2019/09/15 95.00 0 96.00 92.00 96.00 1,120 106,410.00
20 2019/09/11 99.00 1.02 99.00 98.00 99.00 1,000 98,640.00
21 2019/09/10 98.00 -1.01 98.00 96.00 98.00 390 38,070.00
22 2019/09/09 99.00 2.06 99.00 96.00 97.00 380 36,890.00
23 2019/09/08 97.00 -8.49 104.00 97.00 104.00 730 72,830.00
24 2019/09/05 106.00 0 106.00 99.00 104.00 1,110 112,530.00
25 2019/09/04 106.00 9.28 106.00 95.00 97.00 420 41,690.00
26 2019/09/03 97.00 -1.02 100.00 94.00 99.00 1,788 172,984.00
27 2019/09/02 98.00 -2 100.00 98.00 100.00 1,500 148,660.00
28 2019/09/01 100.00 0 102.00 98.00 98.00 610 60,940.00
29 2019/08/29 100.00 -1.96 102.00 100.00 100.00 580 58,350.00
30 2019/08/28 102.00 0 103.00 100.00 100.00 2,530 257,850.00
31 2019/08/27 102.00 -2.86 103.00 102.00 103.00 340 34,810.00
32 2019/08/26 105.00 1.94 105.00 102.00 102.00 620 63,540.00
33 2019/08/25 103.00 -7.21 109.00 101.00 109.00 1,000 102,980.00
34 2019/08/22 111.00 1.83 111.00 105.00 107.00 3,900 413,090.00
35 2019/08/21 109.00 4.81 109.00 97.00 102.00 6,490 656,724.00
36 2019/08/20 104.00 -9.57 113.00 104.00 113.00 19,951 2,101,114.00
37 2019/08/19 115.00 -1.71 117.00 113.00 115.00 1,165 133,935.00
38 2019/08/18 117.00 0.86 117.00 113.00 116.00 1,000 114,110.00
39 2019/08/15 116.00 -3.33 119.00 114.00 118.00 1,220 142,760.00
40 2019/08/14 120.00 -1.64 122.00 120.00 120.00 900 108,580.00
41 2019/08/13 122.00 -3.17 126.00 119.00 125.00 8,400 1,025,560.00
42 2019/08/12 126.00 0 127.00 124.00 125.00 1,860 233,940.00
43 2019/08/11 126.00 -8.03 135.00 126.00 135.00 870 110,760.00
44 2019/08/07 137.00 3.01 137.00 128.00 131.00 1,060 137,440.00
45 2019/08/06 133.00 0.76 133.00 128.00 130.00 840 109,220.00
46 2019/08/05 132.00 0.76 132.00 129.00 129.00 970 126,710.00
47 2019/08/04 131.00 -2.96 133.00 130.00 133.00 1,860 243,710.00
48 2019/08/01 135.00 0 137.00 131.00 133.00 730 96,770.00
49 2019/07/31 135.00 -1.46 135.00 132.00 135.00 876 116,652.00
50 2019/07/30 137.00 3.01 137.00 130.00 131.00 1,468 193,986.00
51 2019/07/29 133.00 0.76 136.00 130.00 130.00 1,290 170,570.00
52 2019/07/28 132.00 -5.71 138.00 132.00 138.00 1,920 257,050.00
53 2019/07/24 140.00 0.72 140.00 134.00 134.00 1,650 224,040.00
54 2019/07/23 139.00 2.21 139.00 135.00 138.00 1,480 201,010.00
55 2019/07/22 136.00 0.74 138.00 134.00 135.00 1,651 223,796.00
56 2019/07/21 135.00 0 137.00 134.00 137.00 410 55,560.00
57 2019/07/18 135.00 -2.88 140.00 135.00 137.00 270 37,070.00
58 2019/07/17 139.00 1.46 139.00 135.00 135.00 1,610 219,620.00
59 2019/07/16 137.00 0 137.00 135.00 135.00 1,159 157,863.00
60 2019/07/15 137.00 0.74 137.00 134.00 134.00 1,730 234,800.00
61 2019/07/14 136.00 0 138.00 134.00 134.00 980 133,220.00
62 2019/07/11 136.00 0 137.00 135.00 135.00 1,010 137,670.00
63 2019/07/10 136.00 -2.16 138.00 135.00 137.00 2,269 309,164.00
64 2019/07/09 139.00 1.46 139.00 135.00 135.00 1,130 155,160.00
65 2019/07/08 137.00 -2.14 138.00 136.00 138.00 4,150 569,330.00
66 2019/07/07 140.00 1.45 140.00 138.00 139.00 3,770 521,580.00
67 2019/07/04 138.00 -3.5 144.00 138.00 144.00 2,150 300,310.00
68 2019/07/03 143.00 2.14 143.00 138.00 139.00 3,190 444,210.00
69 2019/07/02 140.00 2.19 140.00 136.00 137.00 5,050 693,940.00
70 2019/07/01 137.00 -3.52 140.00 137.00 140.00 880 121,035.00
71 2019/06/30 142.00 0.71 148.00 135.00 135.00 2,270 314,160.00
72 2019/06/27 141.00 -4.73 146.00 138.00 146.00 9,420 1,311,410.00
73 2019/06/26 148.00 6.47 148.00 136.00 137.00 8,790 1,258,550.00
74 2019/06/25 139.00 -1.42 141.00 136.00 139.00 2,865 398,410.00
75 2019/06/24 141.00 1.44 141.00 136.00 137.00 1,110 152,570.00
76 2019/06/23 139.00 -4.79 144.00 136.00 144.00 3,204 444,506.00
77 2019/06/20 146.00 5.8 148.00 134.00 136.00 9,421 1,347,096.00
78 2019/06/19 138.00 1.47 140.00 136.00 136.00 6,140 850,180.00
79 2019/06/18 136.00 0 140.00 133.00 134.00 4,539 616,125.00
80 2019/06/17 136.00 0 140.00 133.00 134.00 11,109 1,504,070.00
81 2019/06/16 136.00 -2.16 140.00 132.00 137.00 9,209 1,259,556.00
82 2019/06/13 139.00 0 141.00 133.00 137.00 16,450 2,276,440.00
83 2019/06/12 139.00 0.72 144.00 134.00 140.00 19,848 2,742,026.00
84 2019/06/11 138.00 9.52 138.00 123.00 126.00 69,329 9,316,743.00
85 2019/06/06 130.00 -5.11 131.00 124.00 131.00 13,400 1,692,330.00
86 2019/06/04 137.00 3.01 137.00 120.00 127.00 64,549 7,925,935.00
87 2019/06/03 133.00 -9.52 140.00 133.00 140.00 460 62,210.00
88 2019/06/02 147.00 -9.82 155.00 147.00 155.00 2,120 327,750.00
89 2019/05/30 163.00 -9.94 172.00 163.00 172.00 210 34,410.00
90 2019/05/23 181.00 -4.74 181.00 181.00 181.00 20 3,620.00
91 2019/05/20 190.00 -7.77 196.00 190.00 196.00 50 9,710.00
92 2019/05/08 206.00 -4.63 206.00 206.00 206.00 10 2,060.00
93 2019/05/07 216.00 -9.62 228.00 216.00 228.00 60 13,280.00
94 2019/05/06 239.00 -6.27 243.00 239.00 243.00 40 9,600.00
95 2019/05/05 255.00 0 260.00 255.00 260.00 40 10,250.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/17 2019101701002961 21 29 10 94.00 940.00
2 2019/10/17 2019101701001145 10 43 10 93.00 930.00
3 2019/10/17 2019101701001121 10 43 20 93.00 1,860.00
4 2019/10/17 2019101701001114 10 43 20 93.00 1,860.00
5 2019/10/17 2019101701001103 10 43 20 93.00 1,860.00
6 2019/10/17 2019101701001089 10 43 30 93.00 2,790.00
7 2019/09/29 2019092901000375 16 22 10 95.00 950.00
8 2019/09/26 2019092601004798 26 37 80 95.00 7,600.00
9 2019/09/26 2019092601004671 3 37 40 95.00 3,800.00
10 2019/09/26 2019092601004231 18 43 10 94.00 940.00
11 2019/09/29 2019092901000672 16 3 60 97.00 5,820.00
12 2019/09/29 2019092901000653 16 47 10 97.00 970.00
13 2019/09/29 2019092901000652 16 35 30 97.00 2,910.00
14 2019/09/29 2019092901000651 16 35 30 97.00 2,910.00
15 2019/09/29 2019092901000392 38 3 200 96.00 19,200.00
16 2019/09/29 2019092901000376 16 47 10 95.00 950.00
17 2019/09/29 2019092901001272 38 47 10 97.00 970.00
18 2019/09/29 2019092901001271 38 44 30 97.00 2,910.00
19 2019/09/29 2019092901001270 38 3 200 97.00 19,400.00
20 2019/09/29 2019092901001269 38 47 10 97.00 970.00
21 2019/09/29 2019092901000715 35 3 60 96.00 5,760.00
22 2019/09/29 2019092901000714 38 3 100 96.00 9,600.00
23 2019/09/29 2019092901002990 4 39 200 97.00 19,400.00
24 2019/09/29 2019092901002967 42 29 20 98.00 1,960.00
25 2019/09/29 2019092901002074 4 3 100 98.00 9,800.00
26 2019/09/29 2019092901002073 4 3 100 97.00 9,700.00
27 2019/09/29 2019092901001554 38 58 20 96.00 1,920.00
28 2019/09/29 2019092901001307 38 14 30 96.00 2,880.00
29 2019/10/01 2019100101000347 41 4 20 95.00 1,900.00
30 2019/09/30 2019093001000965 17 17 30 95.00 2,850.00
31 2019/09/30 2019093001000367 38 47 30 95.00 2,850.00
32 2019/09/29 2019092901003390 26 26 150 96.00 14,400.00
33 2019/09/29 2019092901003301 38 26 20 96.00 1,920.00
34 2019/09/29 2019092901003039 38 37 30 96.00 2,880.00
35 2019/10/01 2019100101001315 26 6 585 95.00 55,575.00
36 2019/10/01 2019100101000755 39 17 30 94.00 2,820.00
37 2019/10/01 2019100101000731 39 17 10 94.00 940.00
38 2019/10/01 2019100101000730 41 17 20 95.00 1,900.00
39 2019/10/01 2019100101000589 41 4 30 95.00 2,850.00
40 2019/10/01 2019100101000421 41 4 30 95.00 2,850.00
41 2019/10/02 2019100201000334 45 38 20 94.00 1,880.00
42 2019/10/02 2019100201000324 45 38 30 94.00 2,820.00
43 2019/10/02 2019100201000314 57 38 30 94.00 2,820.00
44 2019/10/02 2019100201000302 57 38 30 94.00 2,820.00
45 2019/10/02 2019100201000296 57 38 30 94.00 2,820.00
46 2019/10/02 2019100201000142 57 42 10 94.00 940.00
47 2019/10/02 2019100201000634 40 28 10 94.00 940.00
48 2019/10/02 2019100201000616 39 42 20 93.00 1,860.00
49 2019/10/02 2019100201000611 39 28 10 93.00 930.00
50 2019/10/02 2019100201000584 39 28 10 93.00 930.00
51 2019/10/02 2019100201000348 39 38 30 93.00 2,790.00
52 2019/10/02 2019100201000335 39 38 10 93.00 930.00
53 2019/10/10 2019101001000739 39 32 10 93.00 930.00
54 2019/10/10 2019101001000727 39 32 10 93.00 930.00
55 2019/10/10 2019101001000205 39 17 30 93.00 2,790.00
56 2019/10/02 2019100201001837 40 28 20 94.00 1,880.00
57 2019/10/02 2019100201001244 40 28 10 94.00 940.00
58 2019/10/02 2019100201001197 40 28 10 94.00 940.00
59 2019/10/14 2019101401000941 57 34 20 92.00 1,840.00
60 2019/10/14 2019101401000653 38 54 50 92.00 4,600.00
61 2019/10/14 2019101401000652 41 54 100 93.00 9,300.00
62 2019/10/14 2019101401000651 39 54 40 93.00 3,720.00
63 2019/10/14 2019101401000001 39 6 10 93.00 930.00
64 2019/10/10 2019101001001041 39 6 20 93.00 1,860.00
65 2019/10/14 2019101401002565 18 20 10 93.00 930.00
66 2019/10/14 2019101401002560 18 20 10 93.00 930.00
67 2019/10/14 2019101401002534 18 20 10 93.00 930.00
68 2019/10/14 2019101401002466 18 20 20 93.00 1,860.00
69 2019/10/14 2019101401002435 34 20 10 93.00 930.00
70 2019/10/14 2019101401002142 34 32 10 93.00 930.00
71 2019/10/14 2019101401002788 18 20 10 93.00 930.00
72 2019/10/14 2019101401002772 18 20 10 93.00 930.00
73 2019/10/14 2019101401002746 18 20 30 93.00 2,790.00
74 2019/10/14 2019101401002614 18 20 10 93.00 930.00
75 2019/10/14 2019101401002598 18 20 10 93.00 930.00
76 2019/10/14 2019101401002582 18 20 10 93.00 930.00
77 2019/10/14 2019101401002922 18 20 10 93.00 930.00
78 2019/10/14 2019101401002823 18 20 10 93.00 930.00
79 2019/10/14 2019101401002818 18 20 10 93.00 930.00
80 2019/10/14 2019101401002812 18 20 10 93.00 930.00
81 2019/10/14 2019101401002805 18 20 10 93.00 930.00
82 2019/10/14 2019101401002793 18 20 10 93.00 930.00
83 2019/10/15 2019101501000114 39 49 70 93.00 6,510.00
84 2019/10/15 2019101501000102 41 58 10 92.00 920.00
85 2019/10/14 2019101401002980 57 20 10 92.00 920.00
86 2019/10/14 2019101401002966 57 20 10 92.00 920.00
87 2019/10/14 2019101401002959 57 20 10 92.00 920.00
88 2019/10/14 2019101401002944 18 20 10 93.00 930.00
89 2019/10/17 2019101701000590 10 43 20 93.00 1,860.00
90 2019/10/16 2019101601001611 39 42 10 93.00 930.00
91 2019/10/16 2019101601000752 39 58 10 93.00 930.00
92 2019/10/16 2019101601000728 39 58 10 93.00 930.00
93 2019/10/16 2019101601000234 39 58 599 94.00 56,306.00
94 2019/10/15 2019101501000315 39 36 30 93.00 2,790.00
95 2019/10/17 2019101701001082 10 43 20 93.00 1,860.00
96 2019/10/17 2019101701001078 10 43 10 93.00 930.00
97 2019/10/17 2019101701001072 10 43 20 93.00 1,860.00
98 2019/10/17 2019101701000987 39 41 10 94.00 940.00
99 2019/10/17 2019101701000986 39 54 20 94.00 1,880.00
100 2019/10/17 2019101701000985 39 36 10 94.00 940.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Pachthar Power Company Limited proclaim its 3rd AGM going to be held on Poush 30, 2075 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria