Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,625,000.00
# Value  Fiscal Year
History not available...
Market Price 105.00
# Value  Fiscal Year
History not available...
% Change -0.94%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 92.00 -  255.00
# Value  Fiscal Year
History not available...
180 Day Average 111.84
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 31.03 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 3.38
# Value  Fiscal Year
History not available...
Book Value 84.52
# Value  Fiscal Year
History not available...
PBV 1.24
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,447.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,010,625,000.00
# Value  Fiscal Year
History not available...

Symbol PPCL
Company Name Panchthar Power Compant Limited
Sector Hydro Power
Listed Shares 9,625,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पाँचथर पावरको नाफामा चमत्कारिक सुधार, बाह्र करोड नोक्सानीबाट साढे ७ करोड मुनाफामा
फागुनमा आईपिओ निकालेको पाँचथर पावर घाटामा
पाँचथर पावरको आईपिओ बिक्री गर्नै मुस्किल, पन्ध्र कारोबार दिनमा २२० कित्ता मात्र कारोबार
पाँचथर पावरको शेयर कारोबार सुचारु, पिपिसीएल संकेतमा खरिद बिक्री हुने
पाँचथर पावरको आईपिओ नतिजा मेरोलगानीमा
पाँचथर पावरको आईपिओ बाँडफाँड, ३३ हजार ५३१ आवेदकले पाए अधिकतम ३० कित्ता
पाँचथर पावरको आईपिओमा ८१ हजारले गरे ३५ करोडको आवेदन
पाँचथर पावरको आईपिओ भर्ने शुक्रबार अन्तिम दिन
पाँचथर पावरको आईपिओमा १.३० गुणा बढी पर्यो आवेदन, शुक्रबार अन्तिम दिन
शिवम् सिमेन्टको आइपिओ भर्ने मंगलबार अन्तिम दिन, पाँचथर पावरमा पहिलो दिन कति पर्यो आबेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/15 107.00 -1.83 109.00 105.00 109.00 2,090 477,340.00
2 2019/12/12 109.00 0 116.00 107.00 108.00 1,428 158,464.00
3 2019/12/11 109.00 1.87 109.00 106.00 107.00 1,620 172,930.00
4 2019/12/10 107.00 4.9 108.00 103.00 103.00 5,090 535,880.00
5 2019/12/09 102.00 0 104.00 100.00 100.00 360 37,240.00
6 2019/12/08 102.00 0 103.00 100.00 100.00 290 29,350.00
7 2019/12/05 102.00 -2.86 105.00 101.00 103.00 1,210 123,970.00
8 2019/12/04 105.00 0.96 105.00 102.00 102.00 210 21,760.00
9 2019/12/03 104.00 0 106.00 102.00 102.00 370 38,580.00
10 2019/12/02 104.00 4 104.00 100.00 100.00 560 56,690.00
11 2019/12/01 100.00 -3.85 104.00 100.00 104.00 910 93,060.00
12 2019/11/28 104.00 5.05 104.00 97.00 98.00 420 42,580.00
13 2019/11/27 99.00 -1.98 100.00 99.00 99.00 170 16,900.00
14 2019/11/26 101.00 -0.98 106.00 100.00 102.00 580 58,840.00
15 2019/11/25 102.00 0.99 102.00 100.00 100.00 250 25,070.00
16 2019/11/24 101.00 -1.94 101.00 100.00 101.00 890 89,870.00
17 2019/11/21 103.00 0 104.00 103.00 103.00 850 88,010.00
18 2019/11/20 103.00 -3.74 107.00 103.00 105.00 790 83,010.00
19 2019/11/19 107.00 -0.93 107.00 104.00 107.00 3,250 343,730.00
20 2019/11/18 108.00 -3.57 123.00 108.00 117.00 5,020 587,050.00
21 2019/11/17 112.00 9.8 112.00 104.00 104.00 3,170 353,740.00
22 2019/11/14 102.00 9.68 102.00 94.00 93.00 5,190 527,840.00
23 2019/11/13 93.00 1.09 94.00 91.00 92.00 984 92,002.00
24 2019/11/12 92.00 -1.08 94.00 92.00 92.00 200 18,430.00
25 2019/11/11 93.00 0 94.00 92.00 93.00 450 41,790.00
26 2019/11/10 93.00 -3.12 96.00 93.00 95.00 740 69,540.00
27 2019/11/07 96.00 -1.03 96.00 93.00 97.00 840 79,620.00
28 2019/11/06 97.00 0 97.00 95.00 97.00 470 44,990.00
29 2019/11/05 97.00 1.04 98.00 96.00 96.00 560 54,260.00
30 2019/11/04 96.00 0 97.00 94.00 96.00 430 41,280.00
31 2019/11/03 96.00 2.13 96.00 92.00 93.00 570 53,410.00
32 2019/10/31 94.00 -1.05 94.00 93.00 94.00 200 18,790.00
33 2019/10/24 95.00 3.26 95.00 91.00 91.00 150 13,960.00
34 2019/10/23 92.00 -1.08 93.00 92.00 92.00 380 35,060.00
35 2019/10/22 93.00 0 94.00 92.00 92.00 150 13,940.00
36 2019/10/21 93.00 0 93.00 92.00 92.00 330 30,410.00
37 2019/10/20 93.00 -1.06 94.00 93.00 93.00 130 12,150.00
38 2019/10/17 94.00 1.08 94.00 93.00 93.00 220 20,510.00
39 2019/10/16 93.00 0 94.00 93.00 94.00 629 59,096.00
40 2019/10/15 93.00 1.09 93.00 92.00 92.00 110 10,220.00
41 2019/10/14 92.00 -1.08 93.00 92.00 93.00 470 43,610.00
42 2019/10/10 93.00 -1.06 93.00 93.00 93.00 70 6,510.00
43 2019/10/02 94.00 -1.05 94.00 93.00 94.00 280 26,240.00
44 2019/10/01 95.00 0 95.00 94.00 95.00 725 68,835.00
45 2019/09/30 95.00 -1.04 95.00 95.00 95.00 60 5,700.00
46 2019/09/29 96.00 1.05 98.00 95.00 95.00 1,430 138,180.00
47 2019/09/26 95.00 3.26 95.00 90.00 91.00 450 41,990.00
48 2019/09/25 92.00 -1.08 92.00 92.00 93.00 170 15,640.00
49 2019/09/24 93.00 1.09 93.00 92.00 92.00 310 28,680.00
50 2019/09/23 92.00 0 94.00 91.00 91.00 560 51,660.00
51 2019/09/22 92.00 -5.15 96.00 91.00 96.00 350 32,200.00
52 2019/09/19 97.00 2.11 97.00 96.00 96.00 260 25,090.00
53 2019/09/18 95.00 2.15 96.00 92.00 92.00 760 72,560.00
54 2019/09/17 93.00 0 93.00 91.00 93.00 2,680 245,270.00
55 2019/09/16 93.00 -2.11 95.00 93.00 95.00 1,440 135,390.00
56 2019/09/15 95.00 0 96.00 92.00 96.00 1,120 106,410.00
57 2019/09/11 99.00 1.02 99.00 98.00 99.00 1,000 98,640.00
58 2019/09/10 98.00 -1.01 98.00 96.00 98.00 390 38,070.00
59 2019/09/09 99.00 2.06 99.00 96.00 97.00 380 36,890.00
60 2019/09/08 97.00 -8.49 104.00 97.00 104.00 730 72,830.00
61 2019/09/05 106.00 0 106.00 99.00 104.00 1,110 112,530.00
62 2019/09/04 106.00 9.28 106.00 95.00 97.00 420 41,690.00
63 2019/09/03 97.00 -1.02 100.00 94.00 99.00 1,788 172,984.00
64 2019/09/02 98.00 -2 100.00 98.00 100.00 1,500 148,660.00
65 2019/09/01 100.00 0 102.00 98.00 98.00 610 60,940.00
66 2019/08/29 100.00 -1.96 102.00 100.00 100.00 580 58,350.00
67 2019/08/28 102.00 0 103.00 100.00 100.00 2,530 257,850.00
68 2019/08/27 102.00 -2.86 103.00 102.00 103.00 340 34,810.00
69 2019/08/26 105.00 1.94 105.00 102.00 102.00 620 63,540.00
70 2019/08/25 103.00 -7.21 109.00 101.00 109.00 1,000 102,980.00
71 2019/08/22 111.00 1.83 111.00 105.00 107.00 3,900 413,090.00
72 2019/08/21 109.00 4.81 109.00 97.00 102.00 6,490 656,724.00
73 2019/08/20 104.00 -9.57 113.00 104.00 113.00 19,951 2,101,114.00
74 2019/08/19 115.00 -1.71 117.00 113.00 115.00 1,165 133,935.00
75 2019/08/18 117.00 0.86 117.00 113.00 116.00 1,000 114,110.00
76 2019/08/15 116.00 -3.33 119.00 114.00 118.00 1,220 142,760.00
77 2019/08/14 120.00 -1.64 122.00 120.00 120.00 900 108,580.00
78 2019/08/13 122.00 -3.17 126.00 119.00 125.00 8,400 1,025,560.00
79 2019/08/12 126.00 0 127.00 124.00 125.00 1,860 233,940.00
80 2019/08/11 126.00 -8.03 135.00 126.00 135.00 870 110,760.00
81 2019/08/07 137.00 3.01 137.00 128.00 131.00 1,060 137,440.00
82 2019/08/06 133.00 0.76 133.00 128.00 130.00 840 109,220.00
83 2019/08/05 132.00 0.76 132.00 129.00 129.00 970 126,710.00
84 2019/08/04 131.00 -2.96 133.00 130.00 133.00 1,860 243,710.00
85 2019/08/01 135.00 0 137.00 131.00 133.00 730 96,770.00
86 2019/07/31 135.00 -1.46 135.00 132.00 135.00 876 116,652.00
87 2019/07/30 137.00 3.01 137.00 130.00 131.00 1,468 193,986.00
88 2019/07/29 133.00 0.76 136.00 130.00 130.00 1,290 170,570.00
89 2019/07/28 132.00 -5.71 138.00 132.00 138.00 1,920 257,050.00
90 2019/07/24 140.00 0.72 140.00 134.00 134.00 1,650 224,040.00
91 2019/07/23 139.00 2.21 139.00 135.00 138.00 1,480 201,010.00
92 2019/07/22 136.00 0.74 138.00 134.00 135.00 1,651 223,796.00
93 2019/07/21 135.00 0 137.00 134.00 137.00 410 55,560.00
94 2019/07/18 135.00 -2.88 140.00 135.00 137.00 270 37,070.00
95 2019/07/17 139.00 1.46 139.00 135.00 135.00 1,610 219,620.00
96 2019/07/16 137.00 0 137.00 135.00 135.00 1,159 157,863.00
97 2019/07/15 137.00 0.74 137.00 134.00 134.00 1,730 234,800.00
98 2019/07/14 136.00 0 138.00 134.00 134.00 980 133,220.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/15 2019121501008792 35 13 10 106.00 1,060.00
2 2019/12/15 2019121501008547 35 34 20 106.00 2,120.00
3 2019/12/15 2019121501007997 45 41 500 107.00 53,500.00
4 2019/12/15 2019121501007996 45 41 120 107.00 12,840.00
5 2019/12/15 2019121501007829 45 45 20 107.00 2,140.00
6 2019/12/15 2019121501007793 45 45 20 107.00 2,140.00
7 2019/12/11 2019121101003986 1 41 20 107.00 2,140.00
8 2019/12/11 2019121101003985 1 6 30 107.00 3,210.00
9 2019/12/11 2019121101003984 1 55 30 107.00 3,210.00
10 2019/12/11 2019121101003939 45 41 20 106.00 2,120.00
11 2019/12/11 2019121101005028 45 41 20 106.00 2,120.00
12 2019/12/11 2019121101004967 45 49 10 106.00 1,060.00
13 2019/12/11 2019121101004678 45 58 30 106.00 3,180.00
14 2019/12/11 2019121101004676 45 21 30 106.00 3,180.00
15 2019/12/11 2019121101004634 45 25 20 106.00 2,120.00
16 2019/12/11 2019121101004227 45 17 400 106.00 42,400.00
17 2019/12/12 2019121201000895 29 29 10 108.00 1,080.00
18 2019/12/12 2019121201000762 29 29 10 108.00 1,080.00
19 2019/12/11 2019121101005133 39 34 10 109.00 1,090.00
20 2019/12/11 2019121101005132 39 3 10 109.00 1,090.00
21 2019/12/11 2019121101005119 39 6 500 108.00 54,000.00
22 2019/12/11 2019121101005118 39 57 30 108.00 3,240.00
23 2019/12/12 2019121201001340 6 45 80 109.00 8,720.00
24 2019/12/12 2019121201001339 6 48 20 109.00 2,180.00
25 2019/12/12 2019121201001214 10 39 10 107.00 1,070.00
26 2019/12/12 2019121201001191 29 29 10 108.00 1,080.00
27 2019/12/12 2019121201000965 29 29 10 108.00 1,080.00
28 2019/12/12 2019121201000946 29 29 10 108.00 1,080.00
29 2019/12/12 2019121201001546 29 29 10 114.00 1,140.00
30 2019/12/12 2019121201001484 6 10 40 113.00 4,520.00
31 2019/12/12 2019121201001483 6 8 50 113.00 5,650.00
32 2019/12/12 2019121201001474 6 29 10 113.00 1,130.00
33 2019/12/12 2019121201001350 6 19 200 111.00 22,200.00
34 2019/12/12 2019121201001349 6 6 10 110.00 1,100.00
35 2019/12/12 2019121201002001 29 29 10 109.00 1,090.00
36 2019/12/12 2019121201002000 29 29 10 109.00 1,090.00
37 2019/12/12 2019121201001999 29 29 10 109.00 1,090.00
38 2019/12/12 2019121201001881 29 34 10 110.00 1,100.00
39 2019/12/12 2019121201001728 29 29 10 112.00 1,120.00
40 2019/12/12 2019121201001610 29 29 10 113.00 1,130.00
41 2019/12/12 2019121201002212 6 49 20 114.00 2,280.00
42 2019/12/12 2019121201002211 6 16 30 114.00 3,420.00
43 2019/12/12 2019121201002210 6 22 30 113.00 3,390.00
44 2019/12/12 2019121201002209 6 43 10 113.00 1,130.00
45 2019/12/12 2019121201002198 6 47 100 112.00 11,200.00
46 2019/12/12 2019121201002192 6 34 20 110.00 2,200.00
47 2019/12/12 2019121201005894 35 16 10 110.00 1,100.00
48 2019/12/12 2019121201005556 35 45 10 112.00 1,120.00
49 2019/12/12 2019121201002382 41 52 10 114.00 1,140.00
50 2019/12/12 2019121201002222 6 45 30 116.00 3,480.00
51 2019/12/12 2019121201002221 6 44 50 116.00 5,800.00
52 2019/12/12 2019121201002220 6 10 50 116.00 5,800.00
53 2019/12/12 2019121201007288 35 20 30 108.00 3,240.00
54 2019/12/12 2019121201006859 47 56 200 110.00 22,000.00
55 2019/12/12 2019121201005982 35 16 10 110.00 1,100.00
56 2019/12/12 2019121201005964 35 16 10 110.00 1,100.00
57 2019/12/12 2019121201005955 35 56 10 110.00 1,100.00
58 2019/12/12 2019121201005948 35 16 10 110.00 1,100.00
59 2019/12/12 2019121201009791 3 57 10 109.00 1,090.00
60 2019/12/12 2019121201009113 3 57 10 110.00 1,100.00
61 2019/12/12 2019121201008397 29 8 100 110.00 11,000.00
62 2019/12/12 2019121201008396 29 36 10 110.00 1,100.00
63 2019/12/12 2019121201007789 35 34 108 108.00 11,664.00
64 2019/12/12 2019121201007417 35 1 10 108.00 1,080.00
65 2019/12/15 2019121501002095 19 53 10 105.00 1,050.00
66 2019/12/15 2019121501001674 45 45 300 107.00 32,100.00
67 2019/12/15 2019121501001673 45 45 100 107.00 10,700.00
68 2019/12/15 2019121501001670 10 45 150 108.00 16,200.00
69 2019/12/15 2019121501001652 47 45 70 109.00 7,630.00
70 2019/12/15 2019121501001651 47 34 30 109.00 3,270.00
71 2019/12/15 2019121501002475 35 53 10 106.00 1,060.00
72 2019/12/15 2019121501002402 10 38 20 108.00 2,160.00
73 2019/12/15 2019121501002398 35 53 10 106.00 1,060.00
74 2019/12/15 2019121501002344 35 53 10 106.00 1,060.00
75 2019/12/15 2019121501002267 35 44 10 106.00 1,060.00
76 2019/12/15 2019121501002246 35 51 30 106.00 3,180.00
77 2019/12/15 2019121501003515 45 4 30 107.00 3,210.00
78 2019/12/15 2019121501003506 45 4 10 107.00 1,070.00
79 2019/12/15 2019121501003341 45 21 20 107.00 2,140.00
80 2019/12/15 2019121501002749 45 45 10 107.00 1,070.00
81 2019/12/15 2019121501002661 45 58 10 107.00 1,070.00
82 2019/12/15 2019121501002567 35 53 10 106.00 1,060.00
83 2019/12/15 2019121501003929 10 46 10 108.00 1,080.00
84 2019/12/15 2019121501003582 45 37 20 107.00 2,140.00
85 2019/12/15 2019121501003554 45 37 30 107.00 3,210.00
86 2019/12/15 2019121501003530 45 44 30 107.00 3,210.00
87 2019/12/15 2019121501003523 45 4 30 107.00 3,210.00
88 2019/12/15 2019121501003522 45 4 30 107.00 3,210.00
89 2019/12/15 2019121501005871 45 52 1,500 109.00 163,500.00
90 2019/12/15 2019121501005661 45 53 10 107.00 1,070.00
91 2019/12/15 2019121501005536 45 32 10 107.00 1,070.00
92 2019/12/15 2019121501004227 35 42 20 109.00 2,180.00
93 2019/12/15 2019121501004226 35 42 570 109.00 62,130.00
94 2019/12/15 2019121501003930 10 42 490 109.00 53,410.00
95 2019/12/15 2019121501007713 45 45 20 107.00 2,140.00
96 2019/12/15 2019121501006914 45 48 10 107.00 1,070.00
97 2019/12/15 2019121501006617 45 56 10 107.00 1,070.00
98 2019/12/15 2019121501006366 45 4 30 107.00 3,210.00
99 2019/12/15 2019121501006236 45 39 30 107.00 3,210.00
100 2019/12/15 2019121501005872 45 47 30 109.00 3,270.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Pachthar Power Company Limited proclaim its 3rd AGM going to be held on Poush 30, 2075 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria