Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 181.00
# Value  Fiscal Year
History not available...
% Change -4.74%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 181.00 -  255.00
# Value  Fiscal Year
History not available...
180 Day Average 214.50
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 181.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 181.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 36.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol PPCL
Company Name Pachthar Power Company Limited
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पाँचथर पावरको आईपिओ बिक्री गर्नै मुस्किल, पन्ध्र कारोबार दिनमा २२० कित्ता मात्र कारोबार
पाँचथर पावरको शेयर कारोबार सुचारु, पिपिसीएल संकेतमा खरिद बिक्री हुने
पाँचथर पावरको आईपिओ नतिजा मेरोलगानीमा
पाँचथर पावरको आईपिओ बाँडफाँड, ३३ हजार ५३१ आवेदकले पाए अधिकतम ३० कित्ता
पाँचथर पावरको आईपिओमा ८१ हजारले गरे ३५ करोडको आवेदन
पाँचथर पावरको आईपिओ भर्ने शुक्रबार अन्तिम दिन
पाँचथर पावरको आईपिओमा १.३० गुणा बढी पर्यो आवेदन, शुक्रबार अन्तिम दिन
शिवम् सिमेन्टको आइपिओ भर्ने मंगलबार अन्तिम दिन, पाँचथर पावरमा पहिलो दिन कति पर्यो आबेदन ?
पाँचथर पावरको साढे १७ करोडको आईपिओ खुल्यो, एक हजार मै आवेदन गर्न पाइने
पाँचथर पावरको आईपिओ फागुन १३ गतेदेखि खुल्ने, हजार रुपैयाँ भए पुग्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/23 181.00 -4.74 181.00 181.00 181.00 20 1,810.00
2 2019/05/20 190.00 -7.77 196.00 190.00 196.00 50 1,900.00
3 2019/05/08 206.00 -4.63 206.00 206.00 206.00 10 2,060.00
4 2019/05/07 216.00 -9.62 228.00 216.00 228.00 60 2,160.00
5 2019/05/06 239.00 -6.27 243.00 239.00 243.00 40 2,390.00
6 2019/05/05 255.00 0 260.00 255.00 260.00 40 2,550.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/23 2019052301006136 20 16 10 181.00 1,810.00
2 2019/05/23 2019052301006135 20 39 10 181.00 1,810.00
3 2019/05/20 2019052001001611 17 32 10 190.00 1,900.00
4 2019/05/20 2019052001001378 39 34 10 193.00 1,930.00
5 2019/05/20 2019052001001361 52 42 10 196.00 1,960.00
6 2019/05/20 2019052001001360 52 55 20 196.00 3,920.00
7 2019/05/05 2019050502000002 38 35 10 255.00 2,550.00
8 2019/05/05 2019050502000001 42 55 10 260.00 2,600.00
9 2019/05/07 2019050701002603 54 19 10 228.00 2,280.00
10 2019/05/06 2019050601002598 10 39 20 239.00 4,780.00
11 2019/05/06 2019050601002597 10 58 10 239.00 2,390.00
12 2019/05/06 2019050601002245 46 25 10 243.00 2,430.00
13 2019/05/05 2019050502000004 38 34 10 255.00 2,550.00
14 2019/05/05 2019050502000003 38 39 10 255.00 2,550.00
15 2019/05/08 2019050801000001 41 25 10 206.00 2,060.00
16 2019/05/07 2019050701006788 41 19 10 216.00 2,160.00
17 2019/05/07 2019050701006787 41 39 10 216.00 2,160.00
18 2019/05/07 2019050701006474 19 19 10 220.00 2,200.00
19 2019/05/07 2019050701006443 41 34 10 224.00 2,240.00
20 2019/05/07 2019050701006442 41 34 10 224.00 2,240.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Pachthar Power Company Limited proclaim its 3rd AGM going to be held on Poush 30, 2075 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria