Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 28,445,010.00
# Value  Fiscal Year
History not available...
Market Price 196.00
# Value  Fiscal Year
History not available...
% Change -0.51%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 156.00 -  207.00
# Value  Fiscal Year
History not available...
180 Day Average 173.48
# Value  Fiscal Year
History not available...
1 Year Yield 9.50%
# Value  Fiscal Year
History not available...
EPS 18.18 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 8.56 (FY: 074-075, Q: 1)
2. 7.07 (FY: 073-074, Q: 1)
3. 22.26 (FY: 073-074, Q: 2)
4. 25.42 (FY: 073-074, Q: 3)
P/E Ratio 10.78
# Value  Fiscal Year
History not available...
Book Value 145.23
# Value  Fiscal Year
History not available...
PBV 1.35
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 074-075)
# Value  Fiscal Year
1. 7.00% (FY: 074-075)
2. 9.00% (FY: 073-074)
% Bonus 8.00% (FY: 074-075)
# Value  Fiscal Year
1. 8.00% (FY: 074-075)
2. 7.90% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 10,517.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,575,221,960.00
# Value  Fiscal Year
History not available...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 28,445,010
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महालक्ष्मी विकास बैंकको नाफा १५ प्रतिशत बढ्यो
महालक्ष्मी विकास बैंकको मेरो बचत खाता
महालक्ष्मी विकास बैँकको नयाँ शाखा मैतीदेवीमा
महालक्ष्मी बिकास बैंक महालक्ष्मी लाईफ इन्स्योरेन्सले गरे बैंकास्योरेन्स सम्झौता
महालक्ष्मी विकास बैंकको आम्दानीमा देखियो संकुचन
तीन कम्पनीको ४५ लाख ७ हजार कित्ता बोनस नेप्सेमा सूचीकृत
महालक्ष्मी विकास बैंकको थप दुई शाखा विस्तार
चार विकास बैंकको प्रतिशेयर आम्दानी २० रुपैयाँ माथि, कुनको इपिएस कति ?
चालु आवको पहिलो त्रैमासमा कुन विकास बैंक देखियो अब्बल ?
लुम्बिनी जनरल इन्स्योरेन्स र महालक्ष्मी विकास बैंकबीच बैंकास्युरेन्स सम्झौता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 196.00 -0.51 198.00 196.00 197.00 9,202 93,100.00
2 2019/05/23 197.00 -1.5 202.00 196.00 202.00 5,469 49,250.00
3 2019/05/22 200.00 -0.5 202.00 197.00 199.00 9,736 100,000.00
4 2019/05/21 201.00 1.01 202.00 196.00 201.00 4,649 60,300.00
5 2019/05/20 199.00 -3.86 209.00 199.00 203.00 10,272 27,661.00
6 2019/05/19 207.00 2.48 207.00 200.00 202.00 26,667 10,350.00
7 2019/05/16 202.00 5.21 205.00 194.00 195.00 41,518 10,100.00
8 2019/05/15 192.00 -0.52 196.00 192.00 194.00 15,939 3,648.00
9 2019/05/14 193.00 1.58 195.00 188.00 189.00 12,474 9,650.00
10 2019/05/13 190.00 0.53 190.00 188.00 188.00 6,500 56,620.00
11 2019/05/12 189.00 -0.53 190.00 186.00 190.00 10,352 87,507.00
12 2019/05/09 190.00 1.06 190.00 186.00 187.00 8,012 9,500.00
13 2019/05/08 188.00 -1.05 190.00 187.00 187.00 2,559 18,800.00
14 2019/05/07 190.00 -2.56 197.00 188.00 197.00 6,491 19,000.00
15 2019/05/06 195.00 3.72 195.00 185.00 188.00 8,386 1,950.00
16 2019/05/05 188.00 -1.05 190.00 184.00 187.00 6,702 56,400.00
17 2019/05/02 190.00 0 192.00 186.00 187.00 3,912 95,000.00
18 2019/04/30 190.00 -1.04 192.00 186.00 190.00 6,181 17,100.00
19 2019/04/29 192.00 -1.54 193.00 188.00 193.00 5,452 19,200.00
20 2019/04/28 195.00 -1.02 204.00 194.00 200.00 19,075 21,060.00
21 2019/04/25 197.00 5.91 197.00 187.00 188.00 22,356 5,910.00
22 2019/04/24 186.00 4.49 186.00 180.00 180.00 16,854 9,300.00
23 2019/04/23 178.00 1.71 178.00 175.00 175.00 2,634 8,900.00
24 2019/04/22 175.00 -1.69 180.00 175.00 178.00 3,216 5,250.00
25 2019/04/21 178.00 1.71 178.00 174.00 174.00 9,743 26,700.00
26 2019/04/18 175.00 -1.69 179.00 175.00 179.00 2,356 44,975.00
27 2019/04/17 178.00 -0.56 178.00 174.00 179.00 2,947 520,282.00
28 2019/04/16 179.00 0.56 179.00 175.00 175.00 3,227 44,750.00
29 2019/04/15 178.00 3.49 178.00 170.00 170.00 4,531 1,780.00
30 2019/04/11 172.00 0 175.00 171.00 172.00 4,973 18,060.00
31 2019/04/10 172.00 1.18 172.00 169.00 169.00 3,193 8,600.00
32 2019/04/09 170.00 -1.73 174.00 170.00 173.00 7,864 340,000.00
33 2019/04/08 173.00 -0.57 175.00 171.00 174.00 13,456 2,329,207.00
34 2019/04/07 174.00 2.35 174.00 170.00 172.00 8,342 17,400.00
35 2019/04/04 170.00 -1.73 173.00 169.00 170.00 2,745 15,810.00
36 2019/04/03 173.00 1.17 173.00 168.00 168.00 7,021 17,300.00
37 2019/04/02 171.00 -0.58 172.00 169.00 172.00 3,314 7,310.00
38 2019/04/01 172.00 1.78 172.00 168.00 170.00 71,131 34,400.00
39 2019/03/31 169.00 0 171.00 168.00 168.00 1,605 9,126.00
40 2019/03/28 169.00 1.2 169.00 167.00 168.00 6,902 169,000.00
41 2019/03/27 167.00 -1.76 168.00 167.00 170.00 5,295 887,734.00
42 2019/03/26 170.00 0 170.00 168.00 168.00 5,041 40,120.00
43 2019/03/25 170.00 1.8 170.00 167.00 168.00 9,462 85,000.00
44 2019/03/24 167.00 -1.76 169.00 167.00 169.00 13,561 4,509.00
45 2019/03/21 170.00 1.8 170.00 164.00 164.00 3,047 4,590.00
46 2019/03/19 167.00 -1.76 169.00 167.00 169.00 2,394 67,200.00
47 2019/03/18 170.00 -0.58 175.00 168.00 170.00 13,954 14,280.00
48 2019/03/17 171.00 -0.58 175.00 170.00 170.00 1,867 15,048.00
49 2019/03/14 172.00 2.99 173.00 164.00 164.00 34,013 86,000.00
50 2019/03/13 167.00 0 170.00 166.00 166.00 13,627 90,347.00
51 2019/03/12 168.00 0.6 170.00 165.00 168.00 4,232 7,728.00
52 2019/03/11 167.00 2.45 169.00 160.00 162.00 4,367 16,700.00
53 2019/03/10 163.00 -1.81 166.00 160.00 163.00 1,032 1,793.00
54 2019/03/07 166.00 5.06 166.00 157.00 157.00 4,794 1,660.00
55 2019/03/06 158.00 0.64 160.00 157.00 158.00 1,230 1,738.00
56 2019/03/05 157.00 0.64 159.00 155.00 155.00 1,204 6,751.00
57 2019/03/03 156.00 -0.64 158.00 155.00 155.00 1,732 1,716.00
58 2019/02/27 157.00 -1.87 160.00 157.00 158.00 1,862 7,222.00
59 2019/02/26 160.00 0.63 160.00 157.00 159.00 973 3,840.00
60 2019/02/25 159.00 1.92 159.00 156.00 156.00 1,804 58,035.00
61 2019/02/24 157.00 -2.48 161.00 157.00 160.00 6,631 13,816.00
62 2019/02/21 161.00 0 161.00 159.00 159.00 153 3,864.00
63 2019/02/20 161.00 -0.62 162.00 160.00 160.00 927 32,200.00
64 2019/02/19 162.00 1.25 163.00 158.00 158.00 2,085 81,000.00
65 2019/02/18 160.00 0 163.00 159.00 163.00 4,472 3,680.00
66 2019/02/17 160.00 -1.84 163.00 160.00 161.00 17,501 32,320.00
67 2019/02/14 163.00 0 164.00 160.00 160.00 990 29,666.00
68 2019/02/13 163.00 -1.81 167.00 163.00 166.00 8,791 16,300.00
69 2019/02/12 166.00 -3.49 172.00 166.00 169.00 7,720 3,320.00
70 2019/02/11 172.00 3.61 172.00 164.00 164.00 2,040 11,008.00
71 2019/02/10 166.00 -1.19 168.00 165.00 167.00 2,056 2,324.00
72 2019/02/07 168.00 0.6 170.00 166.00 166.00 1,476 10,752.00
73 2019/02/06 167.00 -1.18 169.00 167.00 169.00 2,543 50,601.00
74 2019/02/05 169.00 0.6 170.00 167.00 167.00 2,719 1,690.00
75 2019/02/04 168.00 -0.59 174.00 168.00 168.00 5,268 9,126.00
76 2019/02/03 169.00 -2.87 174.00 169.00 172.00 859 30,420.00
77 2019/01/31 174.00 1.16 174.00 170.00 172.00 4,482 1,740.00
78 2019/01/30 172.00 -0.58 173.00 171.00 173.00 1,241 24,080.00
79 2019/01/29 173.00 1.76 173.00 169.00 170.00 5,147 16,781.00
80 2019/01/28 170.00 0.59 170.00 167.00 169.00 2,112 54,740.00
81 2019/01/27 169.00 -1.17 171.00 168.00 171.00 1,991 5,070.00
82 2019/01/24 171.00 0.59 171.00 169.00 170.00 1,575 268,675.00
83 2019/01/23 170.00 0 172.00 169.00 170.00 2,372 85,000.00
84 2019/01/22 170.00 1.19 171.00 167.00 168.00 1,756 7,310.00
85 2019/01/21 168.00 -1.75 171.00 168.00 171.00 1,040 5,040.00
86 2019/01/20 171.00 0.59 171.00 170.00 170.00 1,420 232,560.00
87 2019/01/17 170.00 -1.16 172.00 170.00 172.00 8,891 25,840.00
88 2019/01/16 172.00 -1.71 175.00 168.00 175.00 1,490 43,000.00
89 2019/01/15 175.00 4.79 175.00 167.00 167.00 2,426 49,000.00
90 2019/01/14 167.00 0 170.00 166.00 167.00 1,636 16,800.00
91 2019/01/13 167.00 -0.6 169.00 167.00 168.00 1,342 77,280.00
92 2019/01/10 168.00 0 170.00 167.00 168.00 1,373 30,240.00
93 2019/01/09 168.00 -0.59 170.00 168.00 169.00 5,310 118,300.00
94 2019/01/08 169.00 0 169.00 168.00 169.00 801 15,041.00
95 2019/01/06 168.00 0 169.00 168.00 168.00 846 84,000.00
96 2019/01/03 168.00 -0.59 170.00 167.00 169.00 1,470 26,208.00
97 2019/01/02 169.00 -1.17 171.00 169.00 171.00 2,283 18,590.00
98 2019/01/01 171.00 1.18 171.00 169.00 169.00 395 4,275.00
99 2018/12/31 169.00 -2.31 173.00 169.00 173.00 5,635 3,887.00
100 2018/12/30 173.00 -0.57 175.00 169.00 174.00 2,574 25,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 990 25 41 10 170.00 1,700.00
2 2018/12/17 912 25 41 60 170.00 10,200.00
3 2018/12/17 905 25 41 60 170.00 10,200.00
4 2018/12/17 2949 33 34 10 175.00 1,750.00
5 2019/05/23 2019052301011325 33 57 250 197.00 49,250.00
6 2019/05/23 2019052301009411 52 56 275 197.00 54,175.00
7 2019/05/20 2019052001004503 52 58 500 201.00 100,500.00
8 2019/05/20 2019052001004502 46 58 1,000 201.00 201,000.00
9 2019/05/20 2019052001004501 41 58 1,000 201.00 201,000.00
10 2019/05/20 2019052001004500 59 58 500 202.00 101,000.00
11 2019/05/20 2019052001010296 28 4 470 200.00 94,000.00
12 2019/05/20 2019052001010295 32 4 39 201.00 7,839.00
13 2019/05/20 2019052001008032 26 37 50 203.00 10,150.00
14 2019/05/20 2019052001007951 28 46 30 200.00 6,000.00
15 2019/05/20 2019052001007323 50 14 28 203.00 5,684.00
16 2019/05/20 2019052001007322 50 40 10 203.00 2,030.00
17 2019/05/20 2019052001011636 33 48 100 200.00 20,000.00
18 2019/05/20 2019052001011245 33 37 39 200.00 7,800.00
19 2019/05/20 2019052001010559 33 4 731 202.00 147,662.00
20 2019/05/20 2019052001010558 33 22 262 202.00 52,924.00
21 2019/05/20 2019052001010298 56 4 500 200.00 100,000.00
22 2019/05/20 2019052001010297 28 4 500 200.00 100,000.00
23 2019/05/21 2019052101001894 6 36 500 197.00 98,500.00
24 2019/05/21 2019052101001893 45 36 200 198.00 39,600.00
25 2019/05/21 2019052101000599 6 32 100 201.00 20,100.00
26 2019/05/20 2019052001011989 28 52 139 199.00 27,661.00
27 2019/05/20 2019052001011939 33 52 1,861 200.00 372,200.00
28 2019/05/20 2019052001011738 33 52 500 201.00 100,500.00
29 2019/05/21 2019052101004967 1 58 43 199.00 8,557.00
30 2019/05/21 2019052101002352 44 16 998 196.00 195,608.00
31 2019/05/21 2019052101002351 35 16 50 197.00 9,850.00
32 2019/05/21 2019052101002350 25 16 107 197.00 21,079.00
33 2019/05/21 2019052101001896 25 36 68 197.00 13,396.00
34 2019/05/21 2019052101001895 32 36 500 197.00 98,500.00
35 2019/05/21 2019052101006418 36 13 100 200.00 20,000.00
36 2019/05/21 2019052101006141 36 58 50 200.00 10,000.00
37 2019/05/21 2019052101006014 36 42 37 200.00 7,400.00
38 2019/05/21 2019052101006009 36 42 37 200.00 7,400.00
39 2019/05/21 2019052101005996 36 42 37 200.00 7,400.00
40 2019/05/21 2019052101004977 1 26 145 200.00 29,000.00
41 2019/05/21 2019052101008692 1 42 27 200.00 5,400.00
42 2019/05/21 2019052101008144 1 42 200 200.00 40,000.00
43 2019/05/21 2019052101008143 36 42 215 200.00 43,000.00
44 2019/05/21 2019052101007408 1 33 10 202.00 2,020.00
45 2019/05/21 2019052101007379 34 52 136 201.00 27,336.00
46 2019/05/21 2019052101006464 36 51 24 200.00 4,800.00
47 2019/05/22 2019052201002733 28 17 100 199.00 19,900.00
48 2019/05/22 2019052201002397 59 17 57 199.00 11,343.00
49 2019/05/22 2019052201002265 59 51 43 199.00 8,557.00
50 2019/05/21 2019052101009865 50 52 300 201.00 60,300.00
51 2019/05/21 2019052101009677 17 58 755 200.00 151,000.00
52 2019/05/21 2019052101009048 1 33 10 202.00 2,020.00
53 2019/05/22 2019052201004334 45 20 21 199.00 4,179.00
54 2019/05/22 2019052201004139 45 20 21 199.00 4,179.00
55 2019/05/22 2019052201003605 26 58 4,398 199.00 875,202.00
56 2019/05/22 2019052201002984 58 58 500 199.00 99,500.00
57 2019/05/22 2019052201002954 1 16 10 200.00 2,000.00
58 2019/05/22 2019052201002936 1 17 227 199.00 45,173.00
59 2019/05/22 2019052201006029 43 52 133 198.00 26,334.00
60 2019/05/22 2019052201005784 43 14 67 198.00 13,266.00
61 2019/05/22 2019052201005783 1 14 203 198.00 40,194.00
62 2019/05/22 2019052201005713 1 58 43 198.00 8,514.00
63 2019/05/22 2019052201005691 1 33 54 198.00 10,692.00
64 2019/05/22 2019052201004470 45 57 58 199.00 11,542.00
65 2019/05/22 2019052201007019 1 21 32 198.00 6,336.00
66 2019/05/22 2019052201006610 40 57 21 199.00 4,179.00
67 2019/05/22 2019052201006598 1 40 21 198.00 4,158.00
68 2019/05/22 2019052201006587 1 52 12 198.00 2,376.00
69 2019/05/22 2019052201006374 1 52 11 198.00 2,178.00
70 2019/05/22 2019052201006030 41 52 300 198.00 59,400.00
71 2019/05/22 2019052201009246 1 57 83 199.00 16,517.00
72 2019/05/22 2019052201008991 16 49 300 198.00 59,400.00
73 2019/05/22 2019052201008075 28 40 180 197.00 35,460.00
74 2019/05/22 2019052201008074 59 40 250 197.00 49,250.00
75 2019/05/22 2019052201008073 1 40 60 198.00 11,880.00
76 2019/05/22 2019052201008004 1 16 64 198.00 12,672.00
77 2019/05/22 2019052201010655 1 52 10 202.00 2,020.00
78 2019/05/22 2019052201010635 1 42 11 201.00 2,211.00
79 2019/05/22 2019052201010605 44 45 100 200.00 20,000.00
80 2019/05/22 2019052201010604 44 16 1,336 200.00 267,200.00
81 2019/05/22 2019052201010133 1 59 500 198.00 99,000.00
82 2019/05/22 2019052201009355 1 16 10 200.00 2,000.00
83 2019/05/23 2019052301003812 59 17 100 198.00 19,800.00
84 2019/05/23 2019052301003811 17 17 300 198.00 59,400.00
85 2019/05/23 2019052301003788 22 17 2,000 199.00 398,000.00
86 2019/05/23 2019052301003710 38 33 100 202.00 20,200.00
87 2019/05/23 2019052301002528 20 33 494 202.00 99,788.00
88 2019/05/22 2019052201011439 37 56 500 200.00 100,000.00
89 2019/05/23 2019052301005822 38 49 32 197.00 6,304.00
90 2019/05/23 2019052301003817 32 17 124 196.00 24,304.00
91 2019/05/23 2019052301003816 42 17 300 196.00 58,800.00
92 2019/05/23 2019052301003815 57 17 500 197.00 98,500.00
93 2019/05/23 2019052301003814 45 17 10 197.00 1,970.00
94 2019/05/23 2019052301003813 50 17 150 198.00 29,700.00
95 2019/05/23 2019052301009409 16 51 96 197.00 18,912.00
96 2019/05/23 2019052301008635 16 17 54 197.00 10,638.00
97 2019/05/23 2019052301007635 44 58 500 198.00 99,000.00
98 2019/05/23 2019052301006858 34 58 20 198.00 3,960.00
99 2019/05/23 2019052301006307 38 1 100 197.00 19,700.00
100 2019/05/23 2019052301006242 38 33 64 197.00 12,608.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/30 AD
(2075/06/14 BS)
Mahalaxmi Bikas Bank Limited has published its 17th AGM is going to be held on Ashwin 26, 2075. Financial Highlight of 2074/75, 2075/76, cash dividend, bonus share, Appointment of Auditor, Others. 7.00% 8.00%
2. 073-074
Mahalaxmi Bikas Bank Limited has published its 16th AGM (Minutes). 0.00% 0.00%
3. 073-074 2018/04/20 AD
(2075/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 16th AGM going to be held on Baisakh 21, 2075. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend, Acquisition/Merger, Memorandum of Understanding, Due Diligence Audit, others. 9.00% 0.00%
4. 072-073 2017/04/20 AD
(2074/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 17th AGM going to be held on Baisakh 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Acquisition By Yeti Development Bank Limited, Due Diligence Audit, Scheme Of Arrangement, Share Swap Ratio-1:1, Bonus Share-7.90%, others. 0.00% 7.90%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/13 AD
(2076/01/30 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/12 AD
(2075/10/29 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/14 AD
(2075/07/28 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/07/26 AD
(2075/04/10 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/04/28 AD
(2075/01/15 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/01/29 AD
(2074/10/15 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/09 AD
(2074/07/23 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/11 AD
(2074/04/27 BS)
Mahalaxmi Bikas Bank Limited (MLBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/02 AD
(2074/01/19 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/05 AD
(2073/10/23 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/15 AD
(2073/07/30 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 7.00%
2. 073-074 9.00%


# Fiscal Year Value
1. 074-075 8.00%
2. 072-073 7.90%

Could not find Right Share matching the search criteria