Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,955,000.00
# Value  Fiscal Year
History not available...
Market Price 112.00
# Value  Fiscal Year
History not available...
% Change -0.88%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 01:07:01
# Value  Fiscal Year
History not available...
52 Weeks Low - High 104.00 -  144.00
# Value  Fiscal Year
History not available...
180 Day Average 112.16
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -7.26 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -15.43
# Value  Fiscal Year
History not available...
Book Value 94.94
# Value  Fiscal Year
History not available...
PBV 1.18
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,875.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,114,960,000.00
# Value  Fiscal Year
History not available...

Symbol PMHPL
Company Name Panchakanya Mai Hydropower Ltd
Sector Hydro Power
Listed Shares 9,955,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पञ्चकन्या माईको शेयर कारोबार सुरु, कतिमा खुल्याे कारोबार ?
पञ्चकन्या माई हाइड्रोपावर ७ करोड २३ लाख रुपैयाँ नोक्सानीमा
आईपिओ बाँडफाँड भएको २ महिना बित्दा समेत किन गराएन पञ्चकन्या हाइड्रोले सूचीकरण ?
पञ्चकन्याको आईपिओ बाँडफाँड, एक लाख एक सय सेयरधनी थपिए
पञ्चकन्याको आईपिओ आज बाँडफाँड हुँदै, ३२% बाहेक सबैले पाउने
पञ्चकन्याको आईपिओ ६८% अावेदकले पाउने, कहिले हुँदैछ बाँडफाँड ?
पञ्चकन्या हाइड्रोको आईपिओमा आवेदन गर्ने आज अन्तिम, घलेम्दी र माउन्टेनको लम्बियो
पञ्चकन्याको आईपिओमा अहिलेसम्म कति पर्यो आवेदन ?
पञ्चकन्याको आईपिओमा दुई दिनमा पर्यो झण्डै चार गुणा बढी आवेदन
पञ्चकन्या माई हाइड्रोको आईपिओ पहिलो दिनमै बिक्यो,१८ हजार बढीको आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 112.00 -0.88 113.00 110.00 113.00 230 1,120.00
2 2019/05/23 113.00 -3.42 116.00 112.00 115.00 1,910 1,130.00
3 2019/05/22 117.00 3.54 121.00 111.00 111.00 7,050 1,170.00
4 2019/05/21 113.00 2.73 113.00 109.00 109.00 580 5,650.00
5 2019/05/20 110.00 0.92 112.00 107.00 108.00 950 7,700.00
6 2019/05/19 109.00 -1.8 112.00 108.00 108.00 460 1,090.00
7 2019/05/16 111.00 1.83 113.00 108.00 108.00 1,520 1,110.00
8 2019/05/15 109.00 -2.68 110.00 108.00 110.00 2,400 1,090.00
9 2019/05/14 112.00 -1.75 113.00 111.00 112.00 450 1,120.00
10 2019/05/13 114.00 -0.87 116.00 113.00 114.00 610 1,140.00
11 2019/05/12 115.00 2.68 116.00 109.00 110.00 2,154 1,610.00
12 2019/05/09 112.00 -1.75 114.00 112.00 112.00 260 1,120.00
13 2019/05/08 114.00 2.7 116.00 110.00 110.00 1,490 1,140.00
14 2019/05/07 111.00 0 113.00 109.00 110.00 660 1,110.00
15 2019/05/06 111.00 0 113.00 110.00 112.00 450 1,110.00
16 2019/05/05 111.00 -3.48 113.00 109.00 113.00 680 1,110.00
17 2019/05/02 115.00 1.77 118.00 112.00 112.00 4,230 1,150.00
18 2019/04/30 113.00 4.63 115.00 106.00 106.00 2,810 20,340.00
19 2019/04/29 108.00 -1.82 110.00 105.00 108.00 6,680 1,080.00
20 2019/04/28 110.00 0.92 114.00 108.00 108.00 2,170 1,100.00
21 2019/04/25 109.00 -1.8 109.00 108.00 109.00 550 1,090.00
22 2019/04/24 111.00 0 112.00 109.00 109.00 740 1,110.00
23 2019/04/23 111.00 0 112.00 109.00 109.00 690 1,110.00
24 2019/04/22 111.00 0 113.00 110.00 110.00 6,531 1,110.00
25 2019/04/21 111.00 0.91 113.00 108.00 108.00 1,120 1,110.00
26 2019/04/18 110.00 -0.9 112.00 110.00 110.00 530 1,100.00
27 2019/04/17 111.00 0 112.00 110.00 111.00 570 62,960.00
28 2019/04/16 111.00 1.83 113.00 109.00 109.00 770 1,110.00
29 2019/04/15 109.00 -1.8 111.00 109.00 110.00 810 1,090.00
30 2019/04/11 111.00 -0.89 112.00 108.00 110.00 1,330 1,110.00
31 2019/04/10 112.00 2.75 113.00 109.00 109.00 600 1,120.00
32 2019/04/09 109.00 -6.03 114.00 108.00 114.00 360 1,090.00
33 2019/04/08 116.00 5.45 116.00 108.00 110.00 1,460 161,120.00
34 2019/04/07 110.00 0 110.00 106.00 108.00 1,510 1,100.00
35 2019/04/04 110.00 -0.9 112.00 108.00 109.00 850 1,100.00
36 2019/04/03 111.00 0.91 111.00 108.00 111.00 700 1,110.00
37 2019/04/02 110.00 -0.9 112.00 109.00 110.00 1,250 1,100.00
38 2019/04/01 111.00 0 113.00 109.00 110.00 1,160 1,110.00
39 2019/03/31 111.00 -1.77 112.00 110.00 111.00 1,100 1,110.00
40 2019/03/28 113.00 0 115.00 112.00 113.00 1,070 1,130.00
41 2019/03/27 113.00 0 115.00 111.00 113.00 1,130 128,290.00
42 2019/03/26 113.00 0.89 113.00 111.00 111.00 1,520 1,130.00
43 2019/03/25 112.00 0 113.00 110.00 110.00 1,150 44,800.00
44 2019/03/24 112.00 0 114.00 111.00 112.00 1,730 1,120.00
45 2019/03/21 112.00 0 113.00 110.00 110.00 560 1,120.00
46 2019/03/19 112.00 -0.88 113.00 111.00 113.00 390 1,120.00
47 2019/03/18 113.00 -0.88 116.00 112.00 112.00 2,010 1,130.00
48 2019/03/17 114.00 1.79 116.00 111.00 111.00 520 1,140.00
49 2019/03/14 112.00 0.9 113.00 110.00 110.00 610 1,120.00
50 2019/03/13 112.00 0 112.00 110.00 110.00 451 1,120.00
51 2019/03/12 112.00 0.9 114.00 111.00 111.00 770 1,120.00
52 2019/03/11 111.00 1.83 112.00 109.00 109.00 1,250 1,110.00
53 2019/03/10 109.00 -2.68 112.00 109.00 110.00 380 1,090.00
54 2019/03/07 112.00 1.82 114.00 108.00 108.00 1,270 1,120.00
55 2019/03/06 110.00 1.85 110.00 107.00 107.00 4,420 1,090.00
56 2019/03/05 108.00 0 109.00 106.00 106.00 457 1,080.00
57 2019/03/03 108.00 0.93 109.00 106.00 106.00 1,150 1,080.00
58 2019/02/27 107.00 -0.93 109.00 107.00 107.00 310 1,070.00
59 2019/02/26 108.00 1.89 109.00 105.00 105.00 550 1,080.00
60 2019/02/25 106.00 0.95 107.00 105.00 105.00 3,340 1,060.00
61 2019/02/24 105.00 -0.94 107.00 105.00 105.00 1,080 1,050.00
62 2019/02/21 106.00 0 108.00 105.00 105.00 800 1,060.00
63 2019/02/20 106.00 -0.93 108.00 105.00 105.00 550 1,060.00
64 2019/02/19 107.00 0 108.00 105.00 106.00 5,120 1,070.00
65 2019/02/18 107.00 -2.73 110.00 105.00 109.00 770 1,070.00
66 2019/02/17 109.00 3.81 109.00 105.00 105.00 11,090 1,100.00
67 2019/02/14 105.00 -2.78 108.00 104.00 106.00 3,110 1,050.00
68 2019/02/13 108.00 0 109.00 107.00 107.00 1,070 1,080.00
69 2019/02/12 108.00 0 109.00 107.00 108.00 860 1,080.00
70 2019/02/11 108.00 0.93 109.00 106.00 106.00 1,590 1,080.00
71 2019/02/10 107.00 -1.83 109.00 106.00 107.00 960 1,070.00
72 2019/02/07 109.00 0.93 109.00 104.00 106.00 2,390 10,900.00
73 2019/02/06 108.00 1.89 109.00 105.00 105.00 3,210 1,080.00
74 2019/02/05 106.00 -1.85 108.00 106.00 106.00 3,550 1,060.00
75 2019/02/04 108.00 -0.92 109.00 103.00 107.00 2,042 1,080.00
76 2019/02/03 109.00 1.87 109.00 105.00 105.00 950 1,090.00
77 2019/01/31 107.00 -1.83 110.00 105.00 109.00 1,020 1,070.00
78 2019/01/30 109.00 2.83 110.00 105.00 106.00 1,720 20,710.00
79 2019/01/29 106.00 0.95 107.00 104.00 105.00 1,240 1,060.00
80 2019/01/28 105.00 0 107.00 103.00 105.00 2,600 1,050.00
81 2019/01/27 105.00 0 109.00 103.00 105.00 1,560 1,050.00
82 2019/01/24 105.00 0.96 109.00 104.00 104.00 2,010 210,870.00
83 2019/01/23 104.00 -3.7 110.00 104.00 108.00 2,960 2,014.00
84 2019/01/22 108.00 0 112.00 106.00 108.00 1,290 1,080.00
85 2019/01/21 108.00 -1.82 110.00 106.00 110.00 1,450 1,080.00
86 2019/01/20 110.00 -2.65 113.00 108.00 113.00 830 1,100.00
87 2019/01/17 113.00 -1.74 116.00 111.00 115.00 1,370 1,130.00
88 2019/01/16 115.00 -2.54 120.00 115.00 118.00 1,110 1,150.00
89 2019/01/15 118.00 1.72 118.00 113.00 116.00 894 2,360.00
90 2019/01/14 116.00 2.65 116.00 111.00 113.00 130 1,160.00
91 2019/01/13 113.00 -1.74 115.00 109.00 115.00 1,740 1,130.00
92 2019/01/10 115.00 -2.54 118.00 114.00 118.00 480 1,150.00
93 2019/01/09 118.00 2.61 119.00 113.00 115.00 1,010 1,180.00
94 2019/01/08 115.00 0 117.00 114.00 115.00 590 17,250.00
95 2019/01/07 115.00 0 118.00 113.00 115.00 460 1,150.00
96 2019/01/06 115.00 -0.86 116.00 114.00 116.00 360 1,150.00
97 2019/01/03 116.00 1.75 116.00 112.00 114.00 430 11,600.00
98 2019/01/02 114.00 0 115.00 113.00 114.00 200 1,140.00
99 2019/01/01 114.00 0.88 115.00 112.00 113.00 550 1,140.00
100 2018/12/31 113.00 0.89 115.00 112.00 112.00 510 1,130.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 795 6 11 10 118.00 1,180.00
2 2018/12/17 636 14 53 10 118.00 1,180.00
3 2018/12/17 6 47 47 10 120.00 1,200.00
4 2018/12/17 521 14 49 10 118.00 1,180.00
5 2018/12/17 337 14 45 10 118.00 1,180.00
6 2018/12/17 3266 37 11 10 118.00 1,180.00
7 2019/05/23 2019052301001734 47 46 10 113.00 1,130.00
8 2019/05/23 2019052301001724 47 46 10 113.00 1,130.00
9 2019/05/23 2019052301001707 47 46 10 113.00 1,130.00
10 2019/05/23 2019052301001693 47 39 10 113.00 1,130.00
11 2019/05/23 2019052301002250 47 29 10 113.00 1,130.00
12 2019/05/23 2019052301002022 47 44 10 113.00 1,130.00
13 2019/05/23 2019052301001969 47 1 10 113.00 1,130.00
14 2019/05/23 2019052301001886 47 17 10 113.00 1,130.00
15 2019/05/23 2019052301001737 47 25 10 113.00 1,130.00
16 2019/05/23 2019052301001736 47 17 10 113.00 1,130.00
17 2019/05/23 2019052301002653 47 14 10 113.00 1,130.00
18 2019/05/23 2019052301002489 47 5 10 113.00 1,130.00
19 2019/05/23 2019052301002406 47 53 10 113.00 1,130.00
20 2019/05/23 2019052301002388 47 1 10 113.00 1,130.00
21 2019/05/23 2019052301002382 47 53 10 113.00 1,130.00
22 2019/05/23 2019052301002353 47 53 10 113.00 1,130.00
23 2019/05/23 2019052301003191 41 14 10 113.00 1,130.00
24 2019/05/23 2019052301003190 41 14 10 113.00 1,130.00
25 2019/05/23 2019052301003189 41 35 10 112.00 1,120.00
26 2019/05/23 2019052301002689 47 53 240 113.00 27,120.00
27 2019/05/23 2019052301002677 47 14 10 113.00 1,130.00
28 2019/05/23 2019052301002667 47 14 10 113.00 1,130.00
29 2019/05/23 2019052301003965 41 52 10 114.00 1,140.00
30 2019/05/23 2019052301003877 41 4 10 114.00 1,140.00
31 2019/05/23 2019052301003726 41 44 10 114.00 1,140.00
32 2019/05/23 2019052301003721 41 44 10 114.00 1,140.00
33 2019/05/23 2019052301003193 41 38 10 114.00 1,140.00
34 2019/05/23 2019052301003192 41 53 760 114.00 86,640.00
35 2019/05/23 2019052301004677 11 28 10 115.00 1,150.00
36 2019/05/23 2019052301004676 11 22 10 115.00 1,150.00
37 2019/05/23 2019052301004675 11 22 10 115.00 1,150.00
38 2019/05/23 2019052301004461 41 37 10 114.00 1,140.00
39 2019/05/23 2019052301004167 41 28 10 114.00 1,140.00
40 2019/05/23 2019052301004165 41 59 10 114.00 1,140.00
41 2019/05/23 2019052301004683 11 43 10 116.00 1,160.00
42 2019/05/23 2019052301004682 11 52 10 116.00 1,160.00
43 2019/05/23 2019052301004681 11 49 10 116.00 1,160.00
44 2019/05/23 2019052301004680 11 43 10 115.00 1,150.00
45 2019/05/23 2019052301004679 11 43 10 115.00 1,150.00
46 2019/05/23 2019052301004678 11 43 10 115.00 1,150.00
47 2019/05/23 2019052301005151 41 39 10 114.00 1,140.00
48 2019/05/23 2019052301005088 41 39 10 114.00 1,140.00
49 2019/05/23 2019052301005081 41 39 10 114.00 1,140.00
50 2019/05/23 2019052301005010 41 39 10 114.00 1,140.00
51 2019/05/23 2019052301004990 41 39 10 114.00 1,140.00
52 2019/05/23 2019052301004766 11 1 10 116.00 1,160.00
53 2019/05/23 2019052301005402 41 14 10 114.00 1,140.00
54 2019/05/23 2019052301005331 41 39 10 114.00 1,140.00
55 2019/05/23 2019052301005297 41 39 10 114.00 1,140.00
56 2019/05/23 2019052301005282 41 39 10 114.00 1,140.00
57 2019/05/23 2019052301005209 41 39 10 114.00 1,140.00
58 2019/05/23 2019052301005171 41 39 10 114.00 1,140.00
59 2019/05/23 2019052301005442 41 14 10 114.00 1,140.00
60 2019/05/23 2019052301005437 41 28 10 114.00 1,140.00
61 2019/05/23 2019052301005428 41 28 10 114.00 1,140.00
62 2019/05/23 2019052301005422 41 28 10 114.00 1,140.00
63 2019/05/23 2019052301005420 41 45 10 114.00 1,140.00
64 2019/05/23 2019052301005416 41 28 10 114.00 1,140.00
65 2019/05/23 2019052301005937 41 40 10 114.00 1,140.00
66 2019/05/23 2019052301005888 41 40 10 114.00 1,140.00
67 2019/05/23 2019052301005798 41 49 10 114.00 1,140.00
68 2019/05/23 2019052301005755 41 26 10 114.00 1,140.00
69 2019/05/23 2019052301005715 41 40 10 114.00 1,140.00
70 2019/05/23 2019052301005451 41 28 10 114.00 1,140.00
71 2019/05/23 2019052301007185 41 48 10 114.00 1,140.00
72 2019/05/23 2019052301006605 41 50 10 114.00 1,140.00
73 2019/05/23 2019052301006542 41 33 10 114.00 1,140.00
74 2019/05/23 2019052301006246 41 57 10 114.00 1,140.00
75 2019/05/23 2019052301006129 41 4 10 114.00 1,140.00
76 2019/05/23 2019052301006003 41 39 10 114.00 1,140.00
77 2019/05/23 2019052301007944 17 58 10 112.00 1,120.00
78 2019/05/23 2019052301007598 17 22 10 112.00 1,120.00
79 2019/05/23 2019052301007587 41 48 10 114.00 1,140.00
80 2019/05/23 2019052301007459 41 33 10 114.00 1,140.00
81 2019/05/23 2019052301007426 41 48 10 114.00 1,140.00
82 2019/05/23 2019052301007312 41 52 10 114.00 1,140.00
83 2019/05/23 2019052301009798 7 16 10 113.00 1,130.00
84 2019/05/23 2019052301009363 7 58 10 113.00 1,130.00
85 2019/05/23 2019052301009144 17 36 10 112.00 1,120.00
86 2019/05/23 2019052301009129 17 48 10 112.00 1,120.00
87 2019/05/23 2019052301008070 17 32 10 112.00 1,120.00
88 2019/05/23 2019052301007989 17 33 10 112.00 1,120.00
89 2018/12/17 2987 10 14 10 117.00 1,170.00
90 2018/12/17 2829 10 14 10 117.00 1,170.00
91 2018/12/17 2140 10 39 10 117.00 1,170.00
92 2019/05/23 2019052301011526 7 40 10 113.00 1,130.00
93 2019/05/23 2019052301010327 7 1 10 113.00 1,130.00
94 2019/05/23 2019052301010265 7 1 10 113.00 1,130.00
95 2018/12/17 3036 37 19 10 119.00 1,190.00
96 2018/12/17 3035 37 19 10 119.00 1,190.00
97 2018/12/17 3034 37 19 10 119.00 1,190.00
98 2018/12/17 3033 37 53 10 119.00 1,190.00
99 2018/12/17 3032 37 45 10 118.00 1,180.00
100 2018/12/17 3031 37 45 10 118.00 1,180.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/16 AD
(2076/02/02 BS)
Panchakanya Mai Hydropower Limited proclaim its 2nd and 3rd AGM going to be held on Jestha 20, 2076 Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria