Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,000,000.00
# Value  Fiscal Year
History not available...
Market Price 102.00
# Value  Fiscal Year
History not available...
% Change 2%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 100.00 -  144.00
# Value  Fiscal Year
History not available...
180 Day Average 108.60
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -4.80 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio -21.25
# Value  Fiscal Year
History not available...
Book Value 88.67
# Value  Fiscal Year
History not available...
PBV 1.15
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 609.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,122,000,000.00
# Value  Fiscal Year
History not available...

Symbol PMHPL
Company Name Panchakanya Mai Hydropower Ltd
Sector Hydro Power
Listed Shares 11,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पञ्चकन्या माई हाइड्रो चार करोड नोक्सानीमा, सञ्चित नोक्सानी साढे १२ करोड पुग्यो
पञ्चकन्या माईको शेयर कारोबार सुरु, कतिमा खुल्याे कारोबार ?
पञ्चकन्या माई हाइड्रोपावर ७ करोड २३ लाख रुपैयाँ नोक्सानीमा
आईपिओ बाँडफाँड भएको २ महिना बित्दा समेत किन गराएन पञ्चकन्या हाइड्रोले सूचीकरण ?
पञ्चकन्याको आईपिओ बाँडफाँड, एक लाख एक सय सेयरधनी थपिए
पञ्चकन्याको आईपिओ आज बाँडफाँड हुँदै, ३२% बाहेक सबैले पाउने
पञ्चकन्याको आईपिओ ६८% अावेदकले पाउने, कहिले हुँदैछ बाँडफाँड ?
पञ्चकन्या हाइड्रोको आईपिओमा आवेदन गर्ने आज अन्तिम, घलेम्दी र माउन्टेनको लम्बियो
पञ्चकन्याको आईपिओमा अहिलेसम्म कति पर्यो आवेदन ?
पञ्चकन्याको आईपिओमा दुई दिनमा पर्यो झण्डै चार गुणा बढी आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/20 102.00 2 102.00 98.00 98.00 350 34,560.00
2 2019/08/19 100.00 -1.96 101.00 100.00 100.00 670 67,100.00
3 2019/08/18 102.00 0.99 102.00 100.00 101.00 600 60,570.00
4 2019/08/15 101.00 -0.98 102.00 100.00 100.00 550 55,160.00
5 2019/08/14 102.00 0 103.00 101.00 101.00 540 54,800.00
6 2019/08/13 102.00 0.99 103.00 101.00 101.00 500 50,550.00
7 2019/08/12 101.00 0 103.00 100.00 100.00 540 54,550.00
8 2019/08/11 101.00 -0.98 102.00 101.00 101.00 740 75,130.00
9 2019/08/08 102.00 -1.92 104.00 101.00 103.00 380 38,970.00
10 2019/08/07 104.00 0.97 105.00 102.00 102.00 230 23,750.00
11 2019/08/06 103.00 0 105.00 103.00 103.00 820 85,190.00
12 2019/08/05 103.00 0 104.00 103.00 103.00 310 31,970.00
13 2019/08/04 103.00 -0.96 104.00 102.00 102.00 944 97,252.00
14 2019/08/01 104.00 -2.8 110.00 102.00 108.00 770 81,550.00
15 2019/07/31 107.00 2.88 107.00 102.00 102.00 1,631 169,662.00
16 2019/07/30 104.00 0.97 106.00 102.00 102.00 320 33,430.00
17 2019/07/29 103.00 0 107.00 103.00 105.00 850 87,930.00
18 2019/07/28 103.00 -0.96 105.00 103.00 105.00 430 44,360.00
19 2019/07/25 104.00 -2.8 105.00 104.00 105.00 700 72,830.00
20 2019/07/24 107.00 1.9 108.00 104.00 104.00 580 62,230.00
21 2019/07/23 105.00 -2.78 106.00 104.00 106.00 240 25,050.00
22 2019/07/22 108.00 -1.82 110.00 106.00 108.00 1,320 142,480.00
23 2019/07/21 110.00 2.8 110.00 110.00 110.00 10 1,100.00
24 2019/07/18 107.00 -0.93 109.00 107.00 108.00 140 15,090.00
25 2019/07/17 108.00 -1.82 112.00 107.00 112.00 370 40,060.00
26 2019/07/16 110.00 2.8 110.00 101.00 105.00 2,626 283,228.00
27 2019/07/15 107.00 -0.93 109.00 106.00 106.00 1,190 128,900.00
28 2019/07/14 108.00 5.88 108.00 101.00 101.00 606 62,338.00
29 2019/07/11 102.00 0 103.00 102.00 102.00 2,370 243,860.00
30 2019/07/10 102.00 -1.92 103.00 102.00 102.00 240 24,630.00
31 2019/07/09 104.00 1.96 104.00 102.00 102.00 340 35,050.00
32 2019/07/08 102.00 -0.97 104.00 102.00 102.00 846 87,088.00
33 2019/07/07 103.00 -1.9 105.00 102.00 103.00 290 29,760.00
34 2019/07/04 105.00 0 105.00 103.00 105.00 290 30,310.00
35 2019/07/03 105.00 0 106.00 103.00 103.00 700 73,490.00
36 2019/07/02 105.00 -1.87 106.00 105.00 106.00 290 30,530.00
37 2019/07/01 107.00 1.9 107.00 104.00 105.00 495 52,255.00
38 2019/06/30 105.00 -0.94 107.00 105.00 105.00 970 102,160.00
39 2019/06/27 106.00 0 110.00 106.00 106.00 1,550 168,150.00
40 2019/06/26 106.00 -0.93 108.00 106.00 107.00 520 55,230.00
41 2019/06/25 107.00 0.94 108.00 106.00 106.00 230 24,470.00
42 2019/06/24 106.00 -3.64 108.00 106.00 108.00 500 53,420.00
43 2019/06/23 110.00 -1.79 110.00 110.00 110.00 500 55,000.00
44 2019/06/20 112.00 1.82 112.00 106.00 108.00 470 50,660.00
45 2019/06/19 110.00 2.8 110.00 105.00 105.00 3,580 386,110.00
46 2019/06/18 107.00 -5.31 109.00 105.00 105.00 510 54,570.00
47 2019/06/17 113.00 -1.74 113.00 105.00 105.00 360 38,590.00
48 2019/06/16 115.00 2.68 115.00 110.00 110.00 130 14,780.00
49 2019/06/13 112.00 0 112.00 106.00 110.00 590 64,280.00
50 2019/06/11 112.00 5.66 112.00 107.00 107.00 690 75,590.00
51 2019/06/06 107.00 -1.83 110.00 105.00 110.00 470 50,160.00
52 2019/06/04 109.00 0.93 109.00 106.00 106.00 3,810 410,470.00
53 2019/06/03 108.00 -0.92 111.00 106.00 109.00 230 24,710.00
54 2019/06/02 109.00 0 110.00 108.00 109.00 340 37,030.00
55 2019/05/30 109.00 0 112.00 106.00 107.00 1,840 201,270.00
56 2019/05/29 109.00 0 111.00 107.00 107.00 630 68,310.00
57 2019/05/28 109.00 -1.8 110.00 107.00 109.00 920 100,480.00
58 2019/05/27 111.00 0 115.00 111.00 111.00 1,980 221,530.00
59 2019/05/26 111.00 -1.77 113.00 110.00 113.00 610 67,830.00
60 2019/05/23 113.00 -3.42 116.00 112.00 115.00 1,910 217,230.00
61 2019/05/22 117.00 3.54 121.00 111.00 111.00 7,050 822,930.00
62 2019/05/21 113.00 2.73 113.00 109.00 109.00 580 63,740.00
63 2019/05/20 110.00 0.92 112.00 107.00 108.00 950 104,050.00
64 2019/05/19 109.00 -1.8 112.00 108.00 108.00 460 50,420.00
65 2019/05/16 111.00 1.83 113.00 108.00 108.00 1,520 170,140.00
66 2019/05/15 109.00 -2.68 110.00 108.00 110.00 2,400 263,350.00
67 2019/05/14 112.00 -1.75 113.00 111.00 112.00 450 50,370.00
68 2019/05/13 114.00 -0.87 116.00 113.00 114.00 610 69,820.00
69 2019/05/12 115.00 2.68 116.00 109.00 110.00 2,154 245,740.00
70 2019/05/09 112.00 -1.75 114.00 112.00 112.00 260 29,140.00
71 2019/05/08 114.00 2.7 116.00 110.00 110.00 1,490 169,870.00
72 2019/05/07 111.00 0 113.00 109.00 110.00 660 73,460.00
73 2019/05/06 111.00 0 113.00 110.00 112.00 450 49,930.00
74 2019/05/05 111.00 -3.48 113.00 109.00 113.00 680 75,290.00
75 2019/05/02 115.00 1.77 118.00 112.00 112.00 4,230 487,550.00
76 2019/04/30 113.00 4.63 115.00 106.00 106.00 2,810 316,380.00
77 2019/04/29 108.00 -1.82 110.00 105.00 108.00 6,680 719,530.00
78 2019/04/28 110.00 0.92 114.00 108.00 108.00 2,170 241,050.00
79 2019/04/25 109.00 -1.8 109.00 108.00 109.00 550 59,920.00
80 2019/04/24 111.00 0 112.00 109.00 109.00 740 81,900.00
81 2019/04/23 111.00 0 112.00 109.00 109.00 690 76,390.00
82 2019/04/22 111.00 0 113.00 110.00 110.00 6,531 732,002.00
83 2019/04/21 111.00 0.91 113.00 108.00 108.00 1,120 123,890.00
84 2019/04/18 110.00 -0.9 112.00 110.00 110.00 530 58,370.00
85 2019/04/17 111.00 0 112.00 110.00 111.00 570 62,960.00
86 2019/04/16 111.00 1.83 113.00 109.00 109.00 770 85,990.00
87 2019/04/15 109.00 -1.8 111.00 109.00 110.00 810 88,880.00
88 2019/04/11 111.00 -0.89 112.00 108.00 110.00 1,330 147,050.00
89 2019/04/10 112.00 2.75 113.00 109.00 109.00 600 66,040.00
90 2019/04/09 109.00 -6.03 114.00 108.00 114.00 360 39,590.00
91 2019/04/08 116.00 5.45 116.00 108.00 110.00 1,460 161,120.00
92 2019/04/07 110.00 0 110.00 106.00 108.00 1,510 163,780.00
93 2019/04/04 110.00 -0.9 112.00 108.00 109.00 850 93,180.00
94 2019/04/03 111.00 0.91 111.00 108.00 111.00 700 76,360.00
95 2019/04/02 110.00 -0.9 112.00 109.00 110.00 1,250 137,510.00
96 2019/04/01 111.00 0 113.00 109.00 110.00 1,160 127,520.00
97 2019/03/31 111.00 -1.77 112.00 110.00 111.00 1,100 122,100.00
98 2019/03/28 113.00 0 115.00 112.00 113.00 1,070 120,870.00
99 2019/03/27 113.00 0 115.00 111.00 113.00 1,130 128,290.00
100 2019/03/26 113.00 0.89 113.00 111.00 111.00 1,520 170,890.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/20 2019082001005943 4 45 10 102.00 1,020.00
2 2019/08/20 2019082001005942 4 17 10 102.00 1,020.00
3 2019/08/20 2019082001005930 4 38 10 100.00 1,000.00
4 2019/08/20 2019082001005855 4 46 10 99.00 990.00
5 2019/08/20 2019082001005311 39 21 10 98.00 980.00
6 2019/08/20 2019082001005253 29 29 10 99.00 990.00
7 2019/08/18 2019081801002858 54 45 10 101.00 1,010.00
8 2019/08/18 2019081801002840 54 45 10 101.00 1,010.00
9 2019/08/18 2019081801002803 54 47 50 101.00 5,050.00
10 2019/08/18 2019081801001894 54 33 10 101.00 1,010.00
11 2019/08/18 2019081801003432 54 38 10 101.00 1,010.00
12 2019/08/18 2019081801003310 54 45 10 101.00 1,010.00
13 2019/08/18 2019081801003190 54 45 10 101.00 1,010.00
14 2019/08/18 2019081801003117 54 49 200 101.00 20,200.00
15 2019/08/18 2019081801003061 54 22 10 101.00 1,010.00
16 2019/08/18 2019081801002972 54 38 10 101.00 1,010.00
17 2019/08/18 2019081801004195 54 45 10 101.00 1,010.00
18 2019/08/18 2019081801004024 54 48 10 101.00 1,010.00
19 2019/08/18 2019081801003889 54 38 10 101.00 1,010.00
20 2019/08/18 2019081801003805 54 45 10 101.00 1,010.00
21 2019/08/18 2019081801003653 54 45 10 101.00 1,010.00
22 2019/08/18 2019081801003466 54 45 10 101.00 1,010.00
23 2019/08/18 2019081801005133 54 41 10 101.00 1,010.00
24 2019/08/18 2019081801005107 45 42 10 102.00 1,020.00
25 2019/08/18 2019081801004679 54 39 10 101.00 1,010.00
26 2019/08/18 2019081801004601 54 39 10 101.00 1,010.00
27 2019/08/18 2019081801004514 54 39 10 101.00 1,010.00
28 2019/08/18 2019081801004474 54 39 10 101.00 1,010.00
29 2019/08/18 2019081801006026 39 26 10 100.00 1,000.00
30 2019/08/18 2019081801005818 54 43 10 101.00 1,010.00
31 2019/08/18 2019081801005555 54 56 10 101.00 1,010.00
32 2019/08/18 2019081801005518 54 26 10 101.00 1,010.00
33 2019/08/18 2019081801005490 54 26 10 101.00 1,010.00
34 2019/08/18 2019081801005215 54 22 10 101.00 1,010.00
35 2019/08/19 2019081901001327 39 8 10 100.00 1,000.00
36 2019/08/19 2019081901000634 26 26 10 101.00 1,010.00
37 2019/08/19 2019081901000263 39 26 10 100.00 1,000.00
38 2019/08/18 2019081801007025 40 40 10 102.00 1,020.00
39 2019/08/18 2019081801006952 58 57 10 101.00 1,010.00
40 2019/08/18 2019081801006381 58 26 10 101.00 1,010.00
41 2019/08/19 2019081901005110 34 39 10 101.00 1,010.00
42 2019/08/19 2019081901004972 34 26 10 101.00 1,010.00
43 2019/08/19 2019081901002655 34 46 10 101.00 1,010.00
44 2019/08/19 2019081901001782 13 22 10 100.00 1,000.00
45 2019/08/19 2019081901001436 13 28 10 100.00 1,000.00
46 2019/08/19 2019081901001339 13 8 10 100.00 1,000.00
47 2019/08/19 2019081901005986 34 51 10 101.00 1,010.00
48 2019/08/19 2019081901005983 34 34 10 101.00 1,010.00
49 2019/08/19 2019081901005654 34 58 10 101.00 1,010.00
50 2019/08/19 2019081901005592 34 26 10 101.00 1,010.00
51 2019/08/19 2019081901005391 34 42 10 101.00 1,010.00
52 2019/08/19 2019081901005228 34 39 10 101.00 1,010.00
53 2019/08/19 2019081901007007 13 49 10 100.00 1,000.00
54 2019/08/19 2019081901006500 13 34 10 100.00 1,000.00
55 2019/08/19 2019081901006413 13 51 10 100.00 1,000.00
56 2019/08/19 2019081901006353 13 52 10 100.00 1,000.00
57 2019/08/19 2019081901006206 13 51 10 100.00 1,000.00
58 2019/08/19 2019081901005996 13 39 10 100.00 1,000.00
59 2019/08/19 2019081901008214 58 57 100 100.00 10,000.00
60 2019/08/19 2019081901008213 16 57 70 100.00 7,000.00
61 2019/08/19 2019081901007982 16 47 10 100.00 1,000.00
62 2019/08/19 2019081901007507 16 44 10 100.00 1,000.00
63 2019/08/19 2019081901007486 16 8 10 100.00 1,000.00
64 2019/08/19 2019081901007200 13 38 10 100.00 1,000.00
65 2019/08/19 2019081901009159 58 38 10 100.00 1,000.00
66 2019/08/19 2019081901009108 58 29 10 100.00 1,000.00
67 2019/08/19 2019081901008847 58 38 10 100.00 1,000.00
68 2019/08/19 2019081901008711 58 14 10 100.00 1,000.00
69 2019/08/19 2019081901008605 42 47 10 100.00 1,000.00
70 2019/08/19 2019081901008215 42 57 190 100.00 19,000.00
71 2019/08/20 2019082001000522 39 59 10 98.00 980.00
72 2019/08/20 2019082001000409 39 59 10 98.00 980.00
73 2019/08/20 2019082001000361 39 59 10 98.00 980.00
74 2019/08/20 2019082001000108 13 17 10 99.00 990.00
75 2019/08/20 2019082001000065 39 33 10 98.00 980.00
76 2019/08/19 2019081901009251 58 13 10 100.00 1,000.00
77 2019/08/20 2019082001001683 39 19 10 98.00 980.00
78 2019/08/20 2019082001000714 39 26 10 98.00 980.00
79 2019/08/20 2019082001000594 25 38 10 99.00 990.00
80 2019/08/20 2019082001000586 39 39 10 98.00 980.00
81 2019/08/20 2019082001000564 39 59 10 98.00 980.00
82 2019/08/20 2019082001000562 39 39 10 98.00 980.00
83 2019/08/20 2019082001002066 16 38 10 99.00 990.00
84 2019/08/20 2019082001001936 16 38 10 99.00 990.00
85 2019/08/20 2019082001001914 39 38 10 98.00 980.00
86 2019/08/20 2019082001001801 39 32 10 98.00 980.00
87 2019/08/20 2019082001001744 16 16 10 99.00 990.00
88 2019/08/20 2019082001001743 16 26 10 99.00 990.00
89 2019/08/20 2019082001002864 16 17 10 99.00 990.00
90 2019/08/20 2019082001002365 16 38 10 99.00 990.00
91 2019/08/20 2019082001002297 16 34 10 99.00 990.00
92 2019/08/20 2019082001002264 16 47 10 99.00 990.00
93 2019/08/20 2019082001002260 16 34 10 99.00 990.00
94 2019/08/20 2019082001002206 16 38 10 99.00 990.00
95 2019/08/20 2019082001004311 39 26 10 98.00 980.00
96 2019/08/20 2019082001003839 39 46 10 98.00 980.00
97 2019/08/20 2019082001003803 39 46 10 98.00 980.00
98 2019/08/20 2019082001003514 39 34 10 98.00 980.00
99 2019/08/20 2019082001002947 16 51 10 99.00 990.00
100 2019/08/20 2019082001002891 16 17 10 99.00 990.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/16 AD
(2076/02/02 BS)
Panchakanya Mai Hydropower Limited proclaim its 2nd and 3rd AGM going to be held on Jestha 20, 2076 Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria