Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 169.00
# Value  Fiscal Year
History not available...
% Change 1.2%
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 154.00 -  263.00
# Value  Fiscal Year
History not available...
180 Day Average 177.14
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 169.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 169.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 20,398.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol RHPL
Company Name RASUWAGADHI HYDROPOWER COMPANY LIMITED
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




रसुवागढी हाइड्रोपावरको साधारण सभा आह्वान
चौंथो कारोबार दिन यस्तो छ साञ्जेन र रसुवागढीको कारोबार अवस्था
साञ्जेन र रसुवागढीको शेयर खरिदमा बिहीबार देखियो फरक परिदृश्य
रसुवागढी र साञ्जेनको शेयर बिक्रीको चाप, मूल्यमा नेगेटिभ सर्किट
पाँच कम्पनीको शेयर रजिष्ट्रार चयन, कसको कुन ?
कारोबार खुलेको पन्ध्र मिनेट नपुग्दै रसुवागढी र साञ्जेनको शेयरमूल्यमा नेगेटिभ सर्किट
रसुवागढी र साञ्जेन जलविद्युत मंगलबारदेखि शेयर कारोबार सुरु
रसुवागढी र साञ्जेन जलविद्युत कम्पनीको कतिमा खुल्ने भयो शेयर कारोबार ?
आईपीओ बिक्री भएको तीन महिनापछि सोमबार बल्ल सूचीकृत हुने भए सान्जेन र रसुवागढी
रसुवागढी हाइड्रोपावरको आईपिओ बाँडफाँड, कसले कति पाए ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/14 169.00 1.2 170.00 166.00 167.00 29,211 4,913,870.00
2 2019/11/13 167.00 -0.6 169.00 166.00 167.00 14,885 2,484,780.00
3 2019/11/12 168.00 -1.18 176.00 167.00 167.00 16,365 2,748,740.00
4 2019/11/11 170.00 -1.16 176.00 168.00 175.00 23,960 4,057,100.00
5 2019/11/10 172.00 0.58 172.00 167.00 170.00 23,095 3,906,770.00
6 2019/11/07 171.00 -0.58 172.00 169.00 172.00 9,850 1,672,980.00
7 2019/11/06 172.00 0.58 173.00 170.00 171.00 13,085 2,243,640.00
8 2019/11/05 171.00 -0.58 173.00 170.00 172.00 10,196 1,746,556.00
9 2019/11/04 172.00 0.58 174.00 169.00 171.00 14,780 2,515,120.00
10 2019/11/03 171.00 -2.29 177.00 170.00 175.00 23,491 4,061,574.00
11 2019/10/31 175.00 -2.78 184.00 172.00 181.00 22,420 3,936,640.00
12 2019/10/24 180.00 3.45 182.00 172.00 175.00 63,175 11,303,825.00
13 2019/10/23 174.00 2.96 180.00 167.00 169.00 26,193 4,571,307.00
14 2019/10/22 169.00 2.42 174.00 163.00 165.00 22,444 3,751,298.00
15 2019/10/21 165.00 -0.6 166.00 163.00 166.00 12,250 2,014,510.00
16 2019/10/20 166.00 -0.6 167.00 161.00 167.00 20,430 3,342,590.00
17 2019/10/17 167.00 3.73 167.00 158.00 161.00 17,962 2,937,949.00
18 2019/10/16 161.00 1.26 163.00 159.00 159.00 15,173 2,449,539.00
19 2019/10/15 159.00 0.63 161.00 159.00 160.00 8,600 1,374,390.00
20 2019/10/14 158.00 -1.86 163.00 158.00 163.00 6,600 1,045,780.00
21 2019/10/10 161.00 0.62 162.00 158.00 158.00 5,720 921,630.00
22 2019/10/03 160.00 1.27 161.00 158.00 161.00 18,535 2,961,030.00
23 2019/10/02 158.00 -0.63 162.00 157.00 159.00 14,100 2,249,340.00
24 2019/10/01 159.00 -0.62 161.00 158.00 160.00 14,012 2,233,706.00
25 2019/09/30 160.00 2.56 161.00 156.00 156.00 10,185 1,607,130.00
26 2019/09/29 156.00 -0.64 161.00 155.00 155.00 25,010 3,919,780.00
27 2019/09/26 157.00 0 161.00 155.00 155.00 29,355 4,626,660.00
28 2019/09/25 157.00 1.29 159.00 153.00 155.00 23,697 3,716,505.00
29 2019/09/24 155.00 0.65 156.00 153.00 153.00 14,940 2,311,310.00
30 2019/09/23 154.00 -0.65 161.00 153.00 155.00 27,512 4,285,448.00
31 2019/09/22 155.00 -4.91 163.00 155.00 163.00 32,550 5,104,320.00
32 2019/09/19 163.00 -3.55 169.00 163.00 168.00 41,800 6,916,190.00
33 2019/09/18 169.00 1.2 172.00 162.00 168.00 78,420 13,065,398.00
34 2019/09/17 167.00 7.74 170.00 153.00 155.00 73,396 11,517,294.00
35 2019/09/16 155.00 0.65 159.00 151.00 152.00 38,818 6,026,696.00
36 2019/09/15 154.00 -2.53 159.00 152.00 158.00 56,655 8,812,910.00
37 2019/09/11 161.00 0 164.00 160.00 161.00 20,610 3,318,470.00
38 2019/09/10 161.00 -3.01 170.00 160.00 166.00 45,858 7,449,020.00
39 2019/09/09 166.00 -1.19 170.00 166.00 170.00 22,735 3,803,325.00
40 2019/09/08 168.00 -2.89 176.00 168.00 173.00 19,940 3,393,376.00
41 2019/09/05 173.00 -2.26 177.00 171.00 177.00 31,245 5,414,465.00
42 2019/09/04 177.00 -1.12 181.00 172.00 181.00 25,040 4,403,430.00
43 2019/09/03 179.00 3.47 179.00 167.00 173.00 31,313 5,396,414.00
44 2019/09/02 173.00 -0.57 174.00 170.00 172.00 32,525 5,584,080.00
45 2019/09/01 174.00 -5.95 185.00 174.00 185.00 39,290 7,034,340.00
46 2019/08/29 185.00 0 187.00 182.00 182.00 31,482 5,802,952.00
47 2019/08/28 185.00 -3.14 190.00 184.00 188.00 15,595 2,896,715.00
48 2019/08/27 191.00 2.14 195.00 185.00 187.00 27,836 5,290,598.00
49 2019/08/26 187.00 -4.1 195.00 187.00 195.00 45,230 8,546,790.00
50 2019/08/25 195.00 -2.5 202.00 192.00 200.00 55,104 10,742,252.00
51 2019/08/22 200.00 0 203.00 200.00 200.00 31,447 6,318,507.00
52 2019/08/21 200.00 -3.38 204.00 200.00 203.00 47,080 9,448,315.00
53 2019/08/20 207.00 0.49 207.00 200.00 206.00 81,600 16,560,280.00
54 2019/08/19 206.00 0.49 208.00 200.00 205.00 105,338 21,516,357.00
55 2019/08/18 205.00 -2.38 211.00 205.00 210.00 82,602 17,052,529.00
56 2019/08/15 210.00 0.96 212.00 204.00 204.00 42,895 8,952,760.00
57 2019/08/14 208.00 -1.42 212.00 207.00 209.00 75,889 15,871,479.00
58 2019/08/13 211.00 -0.47 215.00 210.00 212.00 67,725 14,345,573.00
59 2019/08/12 212.00 -0.93 216.00 210.00 212.00 120,516 25,688,270.00
60 2019/08/11 214.00 0 219.00 207.00 210.00 217,982 45,959,468.00
61 2019/08/08 214.00 -9.7 248.00 214.00 248.00 450,161 97,699,181.00
62 2019/08/07 237.00 -9.89 250.00 237.00 250.00 1,720 408,590.00
63 2019/08/06 263.00 0 292.00 262.80 292.00 6,040 1,686,340.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/14 2019111401004443 32 59 700 169.00 118,300.00
2 2019/11/14 2019111401004442 32 28 10 169.00 1,690.00
3 2019/11/14 2019111401004441 32 7 10 169.00 1,690.00
4 2019/11/14 2019111401004440 32 28 10 169.00 1,690.00
5 2019/11/14 2019111401004439 32 14 1,000 169.00 169,000.00
6 2019/11/14 2019111401004438 32 39 40 169.00 6,760.00
7 2019/11/14 2019111401002971 59 44 30 169.00 5,070.00
8 2019/11/14 2019111401002943 59 7 40 169.00 6,760.00
9 2019/11/14 2019111401002924 59 7 40 169.00 6,760.00
10 2019/11/14 2019111401002903 59 21 30 169.00 5,070.00
11 2019/11/14 2019111401003021 59 7 40 169.00 6,760.00
12 2019/11/14 2019111401003010 59 44 30 169.00 5,070.00
13 2019/11/14 2019111401003002 59 7 40 169.00 6,760.00
14 2019/11/14 2019111401002998 59 21 30 169.00 5,070.00
15 2019/11/14 2019111401002986 59 7 50 169.00 8,450.00
16 2019/11/14 2019111401002980 59 7 40 169.00 6,760.00
17 2019/11/14 2019111401003060 40 19 361 170.00 61,370.00
18 2019/11/14 2019111401003049 59 7 40 169.00 6,760.00
19 2019/11/14 2019111401003040 59 44 30 169.00 5,070.00
20 2019/11/14 2019111401003031 59 7 40 169.00 6,760.00
21 2019/11/14 2019111401003026 59 21 30 169.00 5,070.00
22 2019/11/14 2019111401003022 59 44 30 169.00 5,070.00
23 2019/11/14 2019111401003098 59 7 40 169.00 6,760.00
24 2019/11/14 2019111401003087 59 44 30 169.00 5,070.00
25 2019/11/14 2019111401003086 59 16 30 169.00 5,070.00
26 2019/11/14 2019111401003085 59 7 40 169.00 6,760.00
27 2019/11/14 2019111401003069 59 7 40 169.00 6,760.00
28 2019/11/14 2019111401003067 59 44 30 169.00 5,070.00
29 2019/11/14 2019111401003161 59 44 30 169.00 5,070.00
30 2019/11/14 2019111401003129 59 7 40 169.00 6,760.00
31 2019/11/14 2019111401003128 59 44 30 169.00 5,070.00
32 2019/11/14 2019111401003120 59 7 40 169.00 6,760.00
33 2019/11/14 2019111401003106 59 7 10 169.00 1,690.00
34 2019/11/14 2019111401003105 59 7 30 169.00 5,070.00
35 2019/11/14 2019111401003191 59 7 410 169.00 69,290.00
36 2019/11/14 2019111401003186 59 44 30 169.00 5,070.00
37 2019/11/14 2019111401003185 59 7 40 169.00 6,760.00
38 2019/11/14 2019111401003184 59 16 40 169.00 6,760.00
39 2019/11/14 2019111401003182 59 20 40 169.00 6,760.00
40 2019/11/14 2019111401003171 59 7 40 169.00 6,760.00
41 2019/11/14 2019111401003261 59 20 40 169.00 6,760.00
42 2019/11/14 2019111401003241 59 20 40 169.00 6,760.00
43 2019/11/14 2019111401003230 59 7 50 169.00 8,450.00
44 2019/11/14 2019111401003217 59 21 30 169.00 5,070.00
45 2019/11/14 2019111401003216 59 7 50 169.00 8,450.00
46 2019/11/14 2019111401003208 59 20 40 169.00 6,760.00
47 2019/11/14 2019111401003313 4 17 100 169.00 16,900.00
48 2019/11/14 2019111401003312 45 17 80 169.00 13,520.00
49 2019/11/14 2019111401003291 45 20 40 169.00 6,760.00
50 2019/11/14 2019111401003273 45 20 40 169.00 6,760.00
51 2019/11/14 2019111401003268 45 56 10 169.00 1,690.00
52 2019/11/14 2019111401003263 45 21 30 169.00 5,070.00
53 2019/11/14 2019111401003393 25 35 500 168.00 84,000.00
54 2019/11/14 2019111401003379 58 29 50 168.00 8,400.00
55 2019/11/14 2019111401003378 58 20 40 168.00 6,720.00
56 2019/11/14 2019111401003354 58 20 40 168.00 6,720.00
57 2019/11/14 2019111401003339 58 20 40 168.00 6,720.00
58 2019/11/14 2019111401003314 53 17 500 169.00 84,500.00
59 2019/11/14 2019111401003501 44 29 40 167.00 6,680.00
60 2019/11/14 2019111401003460 44 44 30 167.00 5,010.00
61 2019/11/14 2019111401003451 59 59 500 168.00 84,000.00
62 2019/11/14 2019111401003450 58 59 270 168.00 45,360.00
63 2019/11/14 2019111401003422 58 16 30 168.00 5,040.00
64 2019/11/14 2019111401003394 58 20 40 168.00 6,720.00
65 2019/11/14 2019111401003669 44 45 40 167.00 6,680.00
66 2019/11/14 2019111401003658 44 44 30 167.00 5,010.00
67 2019/11/14 2019111401003611 44 45 40 167.00 6,680.00
68 2019/11/14 2019111401003592 44 29 40 167.00 6,680.00
69 2019/11/14 2019111401003507 44 21 30 167.00 5,010.00
70 2019/11/14 2019111401003506 44 16 30 167.00 5,010.00
71 2019/11/14 2019111401003761 44 45 40 167.00 6,680.00
72 2019/11/14 2019111401003757 18 58 160 168.00 26,880.00
73 2019/11/14 2019111401003756 18 29 40 168.00 6,720.00
74 2019/11/14 2019111401003739 44 45 40 167.00 6,680.00
75 2019/11/14 2019111401003700 44 45 40 167.00 6,680.00
76 2019/11/14 2019111401003696 44 20 50 167.00 8,350.00
77 2019/11/14 2019111401003841 44 44 30 167.00 5,010.00
78 2019/11/14 2019111401003820 44 44 30 167.00 5,010.00
79 2019/11/14 2019111401003804 44 45 40 167.00 6,680.00
80 2019/11/14 2019111401003791 44 45 40 167.00 6,680.00
81 2019/11/14 2019111401003790 44 44 30 167.00 5,010.00
82 2019/11/14 2019111401003766 44 45 40 167.00 6,680.00
83 2019/11/14 2019111401003969 6 58 140 168.00 23,520.00
84 2019/11/14 2019111401003951 44 44 30 167.00 5,010.00
85 2019/11/14 2019111401003941 44 29 40 167.00 6,680.00
86 2019/11/14 2019111401003916 44 44 30 167.00 5,010.00
87 2019/11/14 2019111401003889 44 44 30 167.00 5,010.00
88 2019/11/14 2019111401003857 44 44 30 167.00 5,010.00
89 2019/11/14 2019111401004387 6 59 240 168.00 40,320.00
90 2019/11/14 2019111401004225 11 17 10 169.00 1,690.00
91 2019/11/14 2019111401004146 6 44 30 168.00 5,040.00
92 2019/11/14 2019111401004122 6 44 30 168.00 5,040.00
93 2019/11/14 2019111401004079 6 44 30 168.00 5,040.00
94 2019/11/14 2019111401003987 6 44 30 168.00 5,040.00
95 2019/11/14 2019111401004437 32 43 10 169.00 1,690.00
96 2019/11/14 2019111401004436 32 48 40 169.00 6,760.00
97 2019/11/14 2019111401004435 32 59 300 169.00 50,700.00
98 2019/11/14 2019111401004434 32 56 10 169.00 1,690.00
99 2019/11/14 2019111401004433 32 17 180 169.00 30,420.00
100 2019/11/14 2019111401004388 25 59 260 168.00 43,680.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/11/21 AD
(2076/08/05 BS)
Rasuwagadhi Hydropower Company Limited proclaim its 7th AGM going to be held on Mangsir 19, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075
Rasuwagadhi Hydropower Company Limited proclaim its 6th AGM going to be held on Poush 13, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
3. 073-074
Rasuwagadhi Hydropower Company Limited proclaim its 5th AGM going to be held on Poush 23, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
4. 072-073
Rasuwagadhi Hydropower Company Limited proclaim its 4th AGM going to be held on Poush 28, 2073. Financial Highlight 2072/73, Appointment of Auditor, Others. 0.00% 0.00%
5. 071-072
Rasuwagadhi Hydropower Company Limited proclaim its 3rd AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria