Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 167.00
# Value  Fiscal Year
History not available...
% Change 7.74%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 154.00 -  263.00
# Value  Fiscal Year
History not available...
180 Day Average 190.19
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 167.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 167.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 41,771.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol RHPL
Company Name RASUWAGADHI HYDROPOWER COMPANY LIMITED
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चौंथो कारोबार दिन यस्तो छ साञ्जेन र रसुवागढीको कारोबार अवस्था
साञ्जेन र रसुवागढीको शेयर खरिदमा बिहीबार देखियो फरक परिदृश्य
रसुवागढी र साञ्जेनको शेयर बिक्रीको चाप, मूल्यमा नेगेटिभ सर्किट
पाँच कम्पनीको शेयर रजिष्ट्रार चयन, कसको कुन ?
कारोबार खुलेको पन्ध्र मिनेट नपुग्दै रसुवागढी र साञ्जेनको शेयरमूल्यमा नेगेटिभ सर्किट
रसुवागढी र साञ्जेन जलविद्युत मंगलबारदेखि शेयर कारोबार सुरु
रसुवागढी र साञ्जेन जलविद्युत कम्पनीको कतिमा खुल्ने भयो शेयर कारोबार ?
आईपीओ बिक्री भएको तीन महिनापछि सोमबार बल्ल सूचीकृत हुने भए सान्जेन र रसुवागढी
रसुवागढी हाइड्रोपावरको आईपिओ बाँडफाँड, कसले कति पाए ?
रसुवागढी र साञ्जेन जलविद्युतको आईपिओ ३ बजे बाँडफाँड हुँदै


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/17 167.00 7.74 170.00 153.00 155.00 73,396 11,517,294.00
2 2019/09/16 155.00 0.65 159.00 151.00 152.00 38,818 6,026,696.00
3 2019/09/15 154.00 -2.53 159.00 152.00 158.00 56,655 8,812,910.00
4 2019/09/11 161.00 0 164.00 160.00 161.00 20,610 3,318,470.00
5 2019/09/10 161.00 -3.01 170.00 160.00 166.00 45,858 7,449,020.00
6 2019/09/09 166.00 -1.19 170.00 166.00 170.00 22,735 3,803,325.00
7 2019/09/08 168.00 -2.89 176.00 168.00 173.00 19,940 3,393,376.00
8 2019/09/05 173.00 -2.26 177.00 171.00 177.00 31,245 5,414,465.00
9 2019/09/04 177.00 -1.12 181.00 172.00 181.00 25,040 4,403,430.00
10 2019/09/03 179.00 3.47 179.00 167.00 173.00 31,313 5,396,414.00
11 2019/09/02 173.00 -0.57 174.00 170.00 172.00 32,525 5,584,080.00
12 2019/09/01 174.00 -5.95 185.00 174.00 185.00 39,290 7,034,340.00
13 2019/08/29 185.00 0 187.00 182.00 182.00 31,482 5,802,952.00
14 2019/08/28 185.00 -3.14 190.00 184.00 188.00 15,595 2,896,715.00
15 2019/08/27 191.00 2.14 195.00 185.00 187.00 27,836 5,290,598.00
16 2019/08/26 187.00 -4.1 195.00 187.00 195.00 45,230 8,546,790.00
17 2019/08/25 195.00 -2.5 202.00 192.00 200.00 55,104 10,742,252.00
18 2019/08/22 200.00 0 203.00 200.00 200.00 31,447 6,318,507.00
19 2019/08/21 200.00 -3.38 204.00 200.00 203.00 47,080 9,448,315.00
20 2019/08/20 207.00 0.49 207.00 200.00 206.00 81,600 16,560,280.00
21 2019/08/19 206.00 0.49 208.00 200.00 205.00 105,338 21,516,357.00
22 2019/08/18 205.00 -2.38 211.00 205.00 210.00 82,602 17,052,529.00
23 2019/08/15 210.00 0.96 212.00 204.00 204.00 42,895 8,952,760.00
24 2019/08/14 208.00 -1.42 212.00 207.00 209.00 75,889 15,871,479.00
25 2019/08/13 211.00 -0.47 215.00 210.00 212.00 67,725 14,345,573.00
26 2019/08/12 212.00 -0.93 216.00 210.00 212.00 120,516 25,688,270.00
27 2019/08/11 214.00 0 219.00 207.00 210.00 217,982 45,959,468.00
28 2019/08/08 214.00 -9.7 248.00 214.00 248.00 450,161 97,699,181.00
29 2019/08/07 237.00 -9.89 250.00 237.00 250.00 1,720 408,590.00
30 2019/08/06 263.00 0 292.00 262.80 292.00 6,040 1,686,340.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/17 2019091701007120 6 6 200 167.00 33,400.00
2 2019/09/17 2019091701007119 6 44 40 167.00 6,680.00
3 2019/09/17 2019091701007091 34 6 10 170.00 1,700.00
4 2019/09/17 2019091701007053 6 44 40 167.00 6,680.00
5 2019/09/17 2019091701007023 44 10 100 167.00 16,700.00
6 2019/09/17 2019091701007022 44 43 1,000 166.00 166,000.00
7 2019/09/17 2019091701005690 13 44 40 158.00 6,320.00
8 2019/09/17 2019091701005687 20 44 100 159.00 15,900.00
9 2019/09/17 2019091701005681 13 8 10 158.00 1,580.00
10 2019/09/17 2019091701005679 13 10 40 158.00 6,320.00
11 2019/09/17 2019091701005777 25 44 10 159.00 1,590.00
12 2019/09/17 2019091701005776 25 44 40 159.00 6,360.00
13 2019/09/17 2019091701005731 25 44 40 159.00 6,360.00
14 2019/09/17 2019091701005730 25 44 40 159.00 6,360.00
15 2019/09/17 2019091701005729 25 44 320 159.00 50,880.00
16 2019/09/17 2019091701005718 13 44 40 158.00 6,320.00
17 2019/09/17 2019091701005857 53 44 40 159.00 6,360.00
18 2019/09/17 2019091701005855 56 44 40 159.00 6,360.00
19 2019/09/17 2019091701005854 56 44 30 159.00 4,770.00
20 2019/09/17 2019091701005831 7 43 40 158.00 6,320.00
21 2019/09/17 2019091701005824 7 44 10 158.00 1,580.00
22 2019/09/17 2019091701005823 13 44 30 158.00 4,740.00
23 2019/09/17 2019091701005888 7 19 40 160.00 6,400.00
24 2019/09/17 2019091701005887 7 19 40 160.00 6,400.00
25 2019/09/17 2019091701005886 7 19 40 160.00 6,400.00
26 2019/09/17 2019091701005885 7 19 20 160.00 3,200.00
27 2019/09/17 2019091701005884 7 19 40 160.00 6,400.00
28 2019/09/17 2019091701005882 53 43 40 159.00 6,360.00
29 2019/09/17 2019091701005937 45 55 40 161.00 6,440.00
30 2019/09/17 2019091701005930 7 43 50 160.00 8,000.00
31 2019/09/17 2019091701005912 7 44 40 160.00 6,400.00
32 2019/09/17 2019091701005904 7 10 50 160.00 8,000.00
33 2019/09/17 2019091701005890 7 19 50 160.00 8,000.00
34 2019/09/17 2019091701005889 7 19 40 160.00 6,400.00
35 2019/09/17 2019091701005986 45 13 40 161.00 6,440.00
36 2019/09/17 2019091701005984 45 44 40 161.00 6,440.00
37 2019/09/17 2019091701005957 45 44 40 161.00 6,440.00
38 2019/09/17 2019091701005940 45 40 100 161.00 16,100.00
39 2019/09/17 2019091701005939 45 44 40 161.00 6,440.00
40 2019/09/17 2019091701005938 45 55 40 161.00 6,440.00
41 2019/09/17 2019091701006089 6 44 10 161.00 1,610.00
42 2019/09/17 2019091701006088 45 44 30 161.00 4,830.00
43 2019/09/17 2019091701006062 45 58 10 161.00 1,610.00
44 2019/09/17 2019091701006059 45 44 40 161.00 6,440.00
45 2019/09/17 2019091701006038 45 44 40 161.00 6,440.00
46 2019/09/17 2019091701006034 45 13 40 161.00 6,440.00
47 2019/09/17 2019091701006238 17 44 20 161.00 3,220.00
48 2019/09/17 2019091701006237 6 44 20 161.00 3,220.00
49 2019/09/17 2019091701006222 6 47 40 161.00 6,440.00
50 2019/09/17 2019091701006183 6 44 40 161.00 6,440.00
51 2019/09/17 2019091701006181 6 58 50 161.00 8,050.00
52 2019/09/17 2019091701006171 6 44 40 161.00 6,440.00
53 2019/09/17 2019091701006413 43 44 40 162.00 6,480.00
54 2019/09/17 2019091701006376 17 41 40 161.00 6,440.00
55 2019/09/17 2019091701006354 17 44 30 161.00 4,830.00
56 2019/09/17 2019091701006343 17 44 40 161.00 6,440.00
57 2019/09/17 2019091701006313 17 57 40 161.00 6,440.00
58 2019/09/17 2019091701006251 17 6 400 161.00 64,400.00
59 2019/09/17 2019091701006419 43 47 100 163.00 16,300.00
60 2019/09/17 2019091701006418 43 44 40 163.00 6,520.00
61 2019/09/17 2019091701006417 43 44 40 163.00 6,520.00
62 2019/09/17 2019091701006416 43 22 30 162.00 4,860.00
63 2019/09/17 2019091701006415 43 55 40 162.00 6,480.00
64 2019/09/17 2019091701006414 43 44 40 162.00 6,480.00
65 2019/09/17 2019091701006491 34 44 30 162.00 4,860.00
66 2019/09/17 2019091701006466 34 44 20 162.00 3,240.00
67 2019/09/17 2019091701006456 34 41 40 162.00 6,480.00
68 2019/09/17 2019091701006445 34 44 20 162.00 3,240.00
69 2019/09/17 2019091701006438 34 41 40 162.00 6,480.00
70 2019/09/17 2019091701006431 43 44 20 163.00 3,260.00
71 2019/09/17 2019091701006544 40 50 380 164.00 62,320.00
72 2019/09/17 2019091701006543 40 47 100 164.00 16,400.00
73 2019/09/17 2019091701006542 40 34 100 164.00 16,400.00
74 2019/09/17 2019091701006541 40 32 30 163.00 4,890.00
75 2019/09/17 2019091701006528 34 44 20 162.00 3,240.00
76 2019/09/17 2019091701006512 34 44 20 162.00 3,240.00
77 2019/09/17 2019091701006654 34 44 30 162.00 4,860.00
78 2019/09/17 2019091701006632 34 49 40 162.00 6,480.00
79 2019/09/17 2019091701006548 40 56 500 164.00 82,000.00
80 2019/09/17 2019091701006547 40 25 10 164.00 1,640.00
81 2019/09/17 2019091701006546 40 52 200 164.00 32,800.00
82 2019/09/17 2019091701006545 40 34 80 164.00 13,120.00
83 2019/09/17 2019091701006893 16 44 20 163.00 3,260.00
84 2019/09/17 2019091701006763 34 49 40 162.00 6,480.00
85 2019/09/17 2019091701006718 34 44 20 162.00 3,240.00
86 2019/09/17 2019091701006698 34 44 20 162.00 3,240.00
87 2019/09/17 2019091701006688 34 44 20 162.00 3,240.00
88 2019/09/17 2019091701006673 34 44 20 162.00 3,240.00
89 2019/09/17 2019091701006966 44 44 20 164.00 3,280.00
90 2019/09/17 2019091701006965 44 44 20 164.00 3,280.00
91 2019/09/17 2019091701006964 44 44 20 164.00 3,280.00
92 2019/09/17 2019091701006963 44 32 30 164.00 4,920.00
93 2019/09/17 2019091701006947 16 44 40 163.00 6,520.00
94 2019/09/17 2019091701006919 16 44 20 163.00 3,260.00
95 2019/09/17 2019091701007021 44 6 200 166.00 33,200.00
96 2019/09/17 2019091701007020 44 47 100 165.00 16,500.00
97 2019/09/17 2019091701007019 44 29 160 165.00 26,400.00
98 2019/09/17 2019091701007018 44 56 500 165.00 82,500.00
99 2019/09/17 2019091701007017 44 58 200 165.00 33,000.00
100 2019/09/17 2019091701007003 44 44 40 164.00 6,560.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Rasuwagadhi Hydropower Company Limited proclaim its 6th AGM going to be held on Poush 13, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Rasuwagadhi Hydropower Company Limited proclaim its 5th AGM going to be held on Poush 23, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073
Rasuwagadhi Hydropower Company Limited proclaim its 4th AGM going to be held on Poush 28, 2073. Financial Highlight 2072/73, Appointment of Auditor, Others. 0.00% 0.00%
4. 071-072
Rasuwagadhi Hydropower Company Limited proclaim its 3rd AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria