Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 13,859,112.00
# Value  Fiscal Year
History not available...
Market Price 71.00
# Value  Fiscal Year
History not available...
% Change -1.39%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/22 12:23:52
# Value  Fiscal Year
History not available...
52 Weeks Low - High 60.00 -  102.00
# Value  Fiscal Year
History not available...
180 Day Average 70.14
# Value  Fiscal Year
History not available...
1 Year Yield -28.00%
# Value  Fiscal Year
History not available...
EPS 2.02 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 8.85 (FY: 072-073, Q: 1)
3. 8.05 (FY: 072-073, Q: 2)
4. 6.75 (FY: 072-073, Q: 3)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 35.15
# Value  Fiscal Year
History not available...
Book Value 70.06
# Value  Fiscal Year
History not available...
PBV 1.01
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 9,094.00
# Value  Fiscal Year
History not available...
Market Capitalization 983,996,952.00
# Value  Fiscal Year
History not available...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,859,112
Paidup Value 100.00
Total Paidup Value 1,385,911,200.00

Search Clear




शेयर बजारको सबैभन्दा नाजुक नेशनल हाइड्रो, निराश बनाउँदै लगानीकर्ता
नेशनल हाइड्रोले देखायो झिनो सुधार, समस्या उस्तै
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
नेशनल हाइड्रोको खुद नाफा बढ्यो, जगेडा कोष ४२ करोड ऋणात्मक
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
नेशनल हाईड्रोपावरको प्रतिशेयर आम्दानी ४२ पैसा मात्रै
शेयर बजारमा सूचीकृत अधिकांश जलविद्युत् कम्पनीको अवस्था नाजुक, आइपिओको लर्को
दोस्रो बजारमै पाईन थाल्यो आइपिओकै भाउमा शेयर, यी हुन् सस्ता कम्पनी
नेशनल हाईड्रोले असार १५ गते डाक्यो साधारण सभा, लगानीकर्ताको हात रित्तै
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/22 71.00 -1.39 71.00 71.00 71.00 765 21,300.00
2 2019/04/21 72.00 4.35 73.00 68.00 69.00 17,830 72,000.00
3 2019/04/18 69.00 -1.43 72.00 69.00 69.00 10,865 80,040.00
4 2019/04/17 70.00 -2.78 71.00 69.00 72.00 14,980 1,047,780.00
5 2019/04/16 72.00 1.41 73.00 70.00 70.00 8,150 64,800.00
6 2019/04/15 71.00 0 72.00 70.00 72.00 6,210 71,000.00
7 2019/04/11 71.00 1.43 73.00 70.00 70.00 4,060 17,750.00
8 2019/04/10 70.00 -2.78 71.00 70.00 71.00 8,710 41,300.00
9 2019/04/09 72.00 1.41 72.00 70.00 71.00 5,570 7,200.00
10 2019/04/08 71.00 -1.39 73.00 70.00 72.00 14,850 1,065,680.00
11 2019/04/07 72.00 1.41 72.00 71.00 72.00 2,620 7,200.00
12 2019/04/04 71.00 -1.39 72.00 70.00 72.00 10,285 6,035.00
13 2019/04/03 72.00 -1.37 72.00 70.00 72.00 2,365 7,200.00
14 2019/04/02 73.00 -1.35 73.00 71.00 73.00 16,465 7,300.00
15 2019/04/01 74.00 1.37 74.00 71.00 74.00 10,850 35,520.00
16 2019/03/31 73.00 1.39 73.00 72.00 72.00 10,340 730.00
17 2019/03/28 72.00 0 72.00 71.00 71.00 5,215 720.00
18 2019/03/27 72.00 -1.37 72.00 71.00 73.00 3,220 228,740.00
19 2019/03/26 73.00 1.39 73.00 71.00 71.00 2,375 7,300.00
20 2019/03/25 72.00 0 72.00 71.00 71.00 23,880 72,000.00
21 2019/03/24 72.00 -2.7 73.00 71.00 73.00 12,160 7,200.00
22 2019/03/21 74.00 0 75.00 72.00 75.00 11,100 17,020.00
23 2019/03/19 74.00 2.78 74.00 72.00 72.00 16,465 740.00
24 2019/03/18 72.00 0 72.00 71.00 71.00 15,610 720.00
25 2019/03/17 72.00 0 75.00 72.00 73.00 12,100 7,200.00
26 2019/03/14 71.00 1.43 74.00 70.00 70.00 15,324 5,680.00
27 2019/03/13 71.00 -4.05 77.00 71.00 77.00 18,090 71,000.00
28 2019/03/12 75.00 8.7 75.00 69.00 69.00 86,167 15,000.00
29 2019/03/11 69.00 6.15 69.00 65.00 66.00 44,638 3,450.00
30 2019/03/10 64.00 -4.48 67.00 64.00 66.00 3,200 25,600.00
31 2019/03/07 67.00 8.06 67.00 62.00 62.00 30,673 3,350.00
32 2019/03/06 62.00 0 62.00 61.00 61.00 3,410 12,400.00
33 2019/03/05 62.00 0 62.00 61.00 61.00 2,590 68,820.00
34 2019/03/03 62.00 1.64 62.00 61.00 61.00 3,120 1,240.00
35 2019/02/27 61.00 -1.61 63.00 61.00 63.00 3,013 12,200.00
36 2019/02/26 62.00 3.33 62.00 60.00 61.00 2,750 6,200.00
37 2019/02/25 60.00 -3.23 62.00 59.00 61.00 6,378 210,000.00
38 2019/02/24 62.00 0 62.00 61.00 62.00 2,650 12,400.00
39 2019/02/21 62.00 0 62.00 62.00 62.00 550 12,400.00
40 2019/02/20 62.00 0 62.00 62.00 62.00 1,755 55,800.00
41 2019/02/19 62.00 -1.59 63.00 61.00 62.00 4,770 49,600.00
42 2019/02/18 63.00 1.61 63.00 59.00 63.00 9,342 2,520.00
43 2019/02/17 62.00 -1.59 63.00 61.00 62.00 6,115 13,330.00
44 2019/02/14 63.00 -1.56 64.00 63.00 63.00 5,746 34,650.00
45 2019/02/13 64.00 0 64.00 63.00 63.00 5,300 16,000.00
46 2019/02/12 64.00 1.59 64.00 62.00 62.00 6,350 128,000.00
47 2019/02/11 63.00 0 63.00 62.00 62.00 20,000 122,850.00
48 2019/02/10 63.00 -3.08 66.00 63.00 64.00 17,410 100,800.00
49 2019/02/07 65.00 0 66.00 64.00 64.00 5,253 6,500.00
50 2019/02/06 65.00 -1.52 67.00 65.00 66.00 8,430 32,500.00
51 2019/02/05 66.00 -1.49 67.00 64.00 66.00 16,527 33,000.00
52 2019/02/04 67.00 0 68.00 67.00 68.00 3,550 13,400.00
53 2019/02/03 67.00 0 68.00 67.00 68.00 2,310 3,400.00
54 2019/01/31 67.00 0 67.00 67.00 67.00 630 3,350.00
55 2019/01/30 67.00 -2.9 70.00 67.00 69.00 3,000 14,070.00
56 2019/01/29 69.00 1.47 69.00 68.00 68.00 2,500 10,200.00
57 2019/01/28 68.00 1.49 68.00 67.00 67.00 7,240 64,600.00
58 2019/01/27 67.00 -2.9 69.00 67.00 69.00 7,415 6,700.00
59 2019/01/24 69.00 -1.43 70.00 67.00 70.00 8,260 566,800.00
60 2019/01/23 70.00 2.94 70.00 67.00 68.00 13,160 34,500.00
61 2019/01/22 68.00 3.03 68.00 66.00 66.00 5,900 68,000.00
62 2019/01/21 66.00 -4.35 69.00 66.00 69.00 8,500 244,200.00
63 2019/01/20 69.00 0 69.00 68.00 69.00 60 3,400.00
64 2019/01/17 69.00 -1.43 70.00 67.00 70.00 10,830 6,900.00
65 2019/01/16 70.00 0 70.00 67.00 70.00 7,150 7,000.00
66 2019/01/15 70.00 -1.41 71.00 70.00 71.00 500 35,000.00
67 2019/01/14 71.00 2.9 71.00 69.00 69.00 13,157 7,100.00
68 2019/01/13 69.00 -1.43 70.00 68.00 70.00 4,500 6,900.00
69 2019/01/10 70.00 2.94 70.00 68.00 68.00 177,530 14,000.00
70 2019/01/09 68.00 0 69.00 68.00 68.00 1,830 34,000.00
71 2019/01/08 68.00 -1.45 70.00 67.00 69.00 2,240 34,000.00
72 2019/01/07 69.00 1.47 69.00 67.00 68.00 3,480 34,500.00
73 2019/01/06 68.00 -1.45 69.00 68.00 69.00 6,660 2,720.00
74 2019/01/03 69.00 0 69.00 68.00 69.00 1,300 17,250.00
75 2019/01/02 69.00 0 69.00 69.00 69.00 755 18,630.00
76 2019/01/01 69.00 0 70.00 68.00 69.00 2,800 6,900.00
77 2018/12/31 69.00 -1.43 70.00 69.00 70.00 7,430 13,800.00
78 2018/12/30 70.00 1.45 70.00 69.00 69.00 2,400 35,000.00
79 2018/12/27 69.00 -1.43 73.00 69.00 70.00 34,075 2,399,510.00
80 2018/12/26 70.00 0 71.00 69.00 70.00 15,945 108,500.00
81 2018/12/25 70.00 -1.41 71.00 69.00 71.00 2,260 700.00
82 2018/12/24 71.00 0 73.00 70.00 71.00 12,700 142,000.00
83 2018/12/23 71.00 0 73.00 71.00 71.00 5,810 32,660.00
84 2018/12/20 71.00 2.9 71.00 68.00 69.00 6,570 7,100.00
85 2018/12/19 69.00 -1.43 70.00 69.00 70.00 4,930 2,070.00
86 2018/12/18 70.00 -2.78 72.00 70.00 72.00 6,500 21,000.00
87 2018/12/17 72.00 1.41 72.00 70.00 71.00 300 7,200.00
88 2018/12/16 71.00 1.43 73.00 70.00 70.00 2,410 2,130.00
89 2018/12/13 70.00 -1.41 72.00 70.00 71.00 5,245 14,000.00
90 2018/12/12 71.00 1.43 71.00 70.00 70.00 2,000 17,750.00
91 2018/12/11 70.00 0 70.00 70.00 70.00 5,800 7,000.00
92 2018/12/10 70.00 1.45 71.00 69.00 69.00 10,581 7,000.00
93 2018/12/09 69.00 -1.43 71.00 69.00 70.00 4,100 14,000.00
94 2018/12/06 70.00 1.45 71.00 69.00 69.00 4,885 140,000.00
95 2018/12/04 73.00 0 73.00 71.00 73.00 320 730.00
96 2018/12/03 73.00 2.82 73.00 70.00 71.00 10,816 44,165.00
97 2018/12/02 71.00 1.43 72.00 70.00 70.00 33,418 14,200.00
98 2018/11/29 70.00 -2.78 73.00 70.00 72.00 30,584 700.00
99 2018/11/28 72.00 -1.37 74.00 71.00 73.00 20,830 21,240.00
100 2018/11/27 73.00 2.82 75.00 71.00 71.00 16,485 73,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 473 41 41 100 70.00 7,000.00
2 2018/12/17 2534 34 57 100 72.00 7,200.00
3 2018/12/17 2408 51 34 100 71.00 7,100.00
4 2019/04/21 2019042101009663 17 34 1,000 72.00 72,000.00
5 2019/04/21 2019042101008849 20 58 1,000 73.00 73,000.00
6 2019/04/21 2019042101008829 20 8 100 72.00 7,200.00
7 2019/04/11 2019041101006680 36 33 250 71.00 17,750.00
8 2019/04/11 2019041101006614 36 1 100 71.00 7,100.00
9 2019/04/11 2019041101006527 59 1 80 72.00 5,760.00
10 2019/04/11 2019041101006526 59 38 20 72.00 1,440.00
11 2019/04/15 2019041501002632 33 33 660 70.00 46,200.00
12 2019/04/15 2019041501001579 33 51 340 70.00 23,800.00
13 2019/04/15 2019041501001578 29 51 1,000 70.00 70,000.00
14 2019/04/15 2019041501001577 6 51 50 70.00 3,500.00
15 2019/04/15 2019041501001564 6 51 10 71.00 710.00
16 2019/04/15 2019041501001069 50 13 10 72.00 720.00
17 2019/04/15 2019041501004866 20 58 1,000 71.00 71,000.00
18 2019/04/15 2019041501004772 42 58 1,975 71.00 140,225.00
19 2019/04/15 2019041501004727 42 36 950 71.00 67,450.00
20 2019/04/15 2019041501004726 42 17 75 71.00 5,325.00
21 2019/04/15 2019041501004407 59 36 50 71.00 3,550.00
22 2019/04/15 2019041501002633 17 33 90 70.00 6,300.00
23 2019/04/16 2019041601003476 41 34 1,420 71.00 100,820.00
24 2019/04/16 2019041601003475 41 17 500 71.00 35,500.00
25 2019/04/16 2019041601003474 41 40 890 71.00 63,190.00
26 2019/04/16 2019041601001072 34 40 110 71.00 7,810.00
27 2019/04/16 2019041601001014 11 57 400 70.00 28,000.00
28 2019/04/16 2019041601000439 7 39 100 70.00 7,000.00
29 2019/04/16 2019041601004135 56 56 100 73.00 7,300.00
30 2019/04/16 2019041601004039 20 11 400 72.00 28,800.00
31 2019/04/16 2019041601004038 20 22 20 72.00 1,440.00
32 2019/04/16 2019041601003479 41 43 250 71.00 17,750.00
33 2019/04/16 2019041601003478 41 42 500 71.00 35,500.00
34 2019/04/16 2019041601003477 41 19 1,200 71.00 85,200.00
35 2019/04/17 2019041701000910 13 28 1,000 71.00 71,000.00
36 2019/04/17 2019041701000314 44 34 110 71.00 7,810.00
37 2019/04/16 2019041601008403 28 52 710 72.00 51,120.00
38 2019/04/16 2019041601008402 28 22 50 72.00 3,600.00
39 2019/04/16 2019041601008401 28 45 900 72.00 64,800.00
40 2019/04/16 2019041601007944 20 45 600 72.00 43,200.00
41 2019/04/17 2019041701006679 34 42 1,000 70.00 70,000.00
42 2019/04/17 2019041701006678 44 42 1,000 70.00 70,000.00
43 2019/04/17 2019041701006346 44 57 2,000 70.00 140,000.00
44 2019/04/17 2019041701005761 44 52 2,000 70.00 140,000.00
45 2019/04/17 2019041701004506 11 29 20 71.00 1,420.00
46 2019/04/17 2019041701004460 11 29 50 71.00 3,550.00
47 2019/04/17 2019041701008224 21 16 400 70.00 28,000.00
48 2019/04/17 2019041701006684 21 42 600 70.00 42,000.00
49 2019/04/17 2019041701006683 56 42 400 70.00 28,000.00
50 2019/04/17 2019041701006682 56 42 600 70.00 42,000.00
51 2019/04/17 2019041701006681 49 42 800 70.00 56,000.00
52 2019/04/17 2019041701006680 47 42 600 70.00 42,000.00
53 2019/04/17 2019041701009487 48 37 500 70.00 35,000.00
54 2019/04/17 2019041701009330 58 37 300 70.00 21,000.00
55 2019/04/17 2019041701009183 56 32 2,000 69.00 138,000.00
56 2019/04/17 2019041701008498 58 16 200 70.00 14,000.00
57 2019/04/17 2019041701008226 17 16 1,000 70.00 70,000.00
58 2019/04/17 2019041701008225 11 16 400 70.00 28,000.00
59 2019/04/18 2019041801001407 56 21 845 70.00 59,150.00
60 2019/04/18 2019041801000753 52 42 100 69.00 6,900.00
61 2019/04/18 2019041801000522 28 45 2,500 69.00 172,500.00
62 2019/04/18 2019041801000521 28 13 1,000 69.00 69,000.00
63 2019/04/18 2019041801000289 21 45 1,000 69.00 69,000.00
64 2019/04/18 2019041801000288 52 45 2,000 69.00 138,000.00
65 2019/04/18 2019041801004350 6 26 100 71.00 7,100.00
66 2019/04/18 2019041801004349 38 26 100 71.00 7,100.00
67 2019/04/18 2019041801002059 20 56 10 72.00 720.00
68 2019/04/18 2019041801001991 20 17 10 71.00 710.00
69 2019/04/18 2019041801001805 20 59 345 70.00 24,150.00
70 2019/04/18 2019041801001428 56 59 155 70.00 10,850.00
71 2019/04/21 2019042101000992 56 50 12 69.00 828.00
72 2019/04/18 2019041801005509 56 28 640 69.00 44,160.00
73 2019/04/18 2019041801005508 52 28 1,160 69.00 80,040.00
74 2019/04/18 2019041801004757 52 59 240 69.00 16,560.00
75 2019/04/18 2019041801004742 41 59 260 70.00 18,200.00
76 2019/04/18 2019041801004711 6 28 400 71.00 28,400.00
77 2019/04/21 2019042101004965 17 45 490 70.00 34,300.00
78 2019/04/21 2019042101004464 17 25 512 69.00 35,328.00
79 2019/04/21 2019042101004331 47 25 500 69.00 34,500.00
80 2019/04/21 2019042101004330 56 25 988 69.00 68,172.00
81 2019/04/21 2019042101004146 20 45 10 70.00 700.00
82 2019/04/21 2019042101004007 56 40 1,000 69.00 69,000.00
83 2019/04/21 2019042101005738 56 37 900 68.00 61,200.00
84 2019/04/21 2019042101005725 54 37 100 69.00 6,900.00
85 2019/04/21 2019042101005441 19 5 50 70.00 3,500.00
86 2019/04/21 2019042101004968 17 5 470 70.00 32,900.00
87 2019/04/21 2019042101004967 17 46 40 70.00 2,800.00
88 2019/04/21 2019042101004966 17 13 1,000 70.00 70,000.00
89 2019/04/21 2019042101007672 42 37 4,200 70.00 294,000.00
90 2019/04/21 2019042101007671 42 5 830 70.00 58,100.00
91 2019/04/21 2019042101007670 42 7 1,100 70.00 77,000.00
92 2019/04/21 2019042101007669 42 29 118 69.00 8,142.00
93 2019/04/21 2019042101007585 58 29 700 69.00 48,300.00
94 2019/04/21 2019042101007584 20 29 10 69.00 690.00
95 2019/04/21 2019042101008828 20 17 1,500 72.00 108,000.00
96 2019/04/21 2019042101008808 20 55 500 71.00 35,500.00
97 2019/04/21 2019042101008807 20 8 90 71.00 6,390.00
98 2019/04/21 2019042101008386 56 26 100 70.00 7,000.00
99 2019/04/21 2019042101008385 56 19 500 70.00 35,000.00
100 2019/04/21 2019042101008128 20 8 10 71.00 710.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
National Hydropower Company Limited has proclaimed its 22nd AGM going to be held on Baisakh 27, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/06/15 AD
(2075/03/01 BS)
National Hydropower Company Limited has proclaim its 21st AGM going to be held on Ashad 15, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Other. 0.00% 0.00%
3. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
4. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
5. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/04 AD
(2075/10/21 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/12 AD
(2075/07/26 BS)
National Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/01 AD
(2075/04/16 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/10 AD
(2075/01/27 BS)
National Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/01/31 AD
(2074/10/17 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/10/31 AD
(2074/07/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/09/05 AD
(2074/05/20 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/03/22 AD
(2073/12/09 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
12. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
13. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria