Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,500,000.00
# Value  Fiscal Year
History not available...
Market Price 115.00
# Value  Fiscal Year
History not available...
% Change 3.6%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 105.00 -  174.00
# Value  Fiscal Year
History not available...
180 Day Average 113.55
# Value  Fiscal Year
History not available...
1 Year Yield -30.30%
# Value  Fiscal Year
History not available...
EPS 6.79 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 16.94
# Value  Fiscal Year
History not available...
Book Value 106.29
# Value  Fiscal Year
History not available...
PBV 1.08
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 865.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,322,500,000.00
# Value  Fiscal Year
History not available...

Symbol UMHL
Company Name United Modi Hydropower Ltd.
Sector Hydro Power
Listed Shares 11,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
युनाइटेड मोदीको विद्युत बिक्री बापतको आय बढ्दा नाफामा सुधार
युनाइटेड मोदीको खुद नाफा साढे ५ करोड, वृद्धि सामान्य
युनाइटेड मोदी हाइड्रोको लाभांश सुरक्षित गर्ने आज अन्तिम, कहिले गर्दैछ साधारण सभा ?
युनाइटेड मोदी हाइड्रोले लाभांश वितरण गर्न बोलायो साधारण सभा
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
युनाइटेड मोदी हाइड्रोले २० प्रतिशतले बढायो खुद नाफा
युनाइटेड मोदीले कमायो ५ करोड ४९ लाख खुद नाफा
युनाइटेड मोदीले पाँच प्रतिशत लाभांश वितरण गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/18 115.00 3.6 115.00 111.00 111.00 690 1,150.00
2 2019/07/17 111.00 1.83 111.00 109.00 109.00 105 2,553.00
3 2019/07/16 109.00 -0.91 110.00 108.00 108.00 588 2,616.00
4 2019/07/15 110.00 0 110.00 108.00 108.00 616 1,540.00
5 2019/07/14 110.00 1.85 112.00 106.00 106.00 834 1,540.00
6 2019/07/11 108.00 0 110.00 108.00 108.00 1,252 1,512.00
7 2019/07/10 108.00 -2.7 109.00 107.00 109.00 345 1,512.00
8 2019/07/09 111.00 1.83 111.00 107.00 107.00 487 6,327.00
9 2019/07/08 109.00 0 111.00 107.00 107.00 1,317 5,450.00
10 2019/07/07 109.00 0 115.00 108.00 114.00 362 7,412.00
11 2019/07/04 109.00 0 111.00 108.00 108.00 792 1,526.00
12 2019/07/03 109.00 -0.91 111.00 109.00 110.00 956 1,090.00
13 2019/07/02 110.00 0 110.00 107.00 108.00 488 1,100.00
14 2019/07/01 110.00 0 111.00 105.00 108.00 4,623 45,540.00
15 2019/06/30 110.00 0 112.00 109.00 112.00 656 1,540.00
16 2019/06/27 110.00 0 112.00 110.00 110.00 1,470 22,000.00
17 2019/06/26 110.00 -1.79 110.00 110.00 110.00 372 2,530.00
18 2019/06/25 112.00 1.82 112.00 109.00 109.00 183 1,568.00
19 2019/06/24 110.00 0 113.00 109.00 111.00 437 4,950.00
20 2019/06/23 110.00 -1.79 112.00 110.00 110.00 234 1,320.00
21 2019/06/20 112.00 1.82 112.00 110.00 111.00 926 4,032.00
22 2019/06/19 110.00 -0.9 114.00 109.00 110.00 2,048 1,540.00
23 2019/06/18 111.00 -2.63 112.00 110.00 112.00 128 1,554.00
24 2019/06/17 114.00 3.64 115.00 109.00 109.00 885 11,400.00
25 2019/06/16 110.00 -3.51 114.00 110.00 114.00 2,008 1,540.00
26 2019/06/13 114.00 -1.72 114.00 113.00 114.00 337 3,534.00
27 2019/06/12 116.00 3.57 116.00 111.00 113.00 612 2,668.00
28 2019/06/11 112.00 -4.27 120.00 112.00 119.00 5,878 110,432.00
29 2019/06/10 117.00 4.46 118.00 114.00 114.00 636 73,604.00
30 2019/06/06 112.00 -2.61 114.00 112.00 114.00 2,548 112,000.00
31 2019/06/04 115.00 0 116.00 114.00 115.00 3,350 28,750.00
32 2019/06/03 115.00 -3.36 117.00 115.00 117.00 2,170 4,524.00
33 2019/06/02 119.00 -1.65 121.00 119.00 121.00 134 1,666.00
34 2019/05/30 121.00 1.68 124.00 117.00 117.00 696 1,210.00
35 2019/05/29 119.00 -4.8 123.00 119.00 123.00 566 5,950.00
36 2019/05/27 125.00 5.04 127.00 121.00 121.00 245 1,250.00
37 2019/05/26 119.00 0.85 123.00 117.00 119.00 3,524 2,975.00
38 2019/05/23 118.00 -8.53 129.00 118.00 129.00 2,037 7,140.00
39 2019/05/22 129.00 3.2 133.00 119.00 125.00 12,866 20,640.00
40 2019/05/21 125.00 6.84 127.00 117.00 117.00 4,845 12,500.00
41 2019/05/20 117.00 1.74 119.00 115.00 115.00 3,133 10,296.00
42 2019/05/19 115.00 -1.71 116.00 115.00 116.00 1,461 1,392.00
43 2019/05/16 117.00 -1.68 121.00 117.00 118.00 3,583 115,362.00
44 2019/05/15 119.00 -3.25 121.00 117.00 121.00 1,110 1,190.00
45 2019/05/14 123.00 6.03 124.00 114.00 114.00 7,580 24,400.00
46 2019/05/13 116.00 -5.69 121.00 116.00 121.00 1,674 1,624.00
47 2019/05/12 123.00 4.24 124.00 114.00 116.00 3,839 24,600.00
48 2019/05/09 118.00 0 118.00 114.00 118.00 1,521 44,840.00
49 2019/05/08 118.00 3.51 118.00 110.00 116.00 1,845 1,638.00
50 2019/05/07 114.00 1.79 116.00 110.00 110.00 1,743 36,936.00
51 2019/05/06 112.00 1.82 112.00 110.00 110.00 338 1,120.00
52 2019/05/05 110.00 -2.65 115.00 110.00 113.00 1,522 1,540.00
53 2019/05/02 113.00 -5.04 117.00 113.00 117.00 1,069 1,130.00
54 2019/04/30 119.00 8.18 119.00 108.00 108.00 1,826 37,366.00
55 2019/04/29 110.00 -4.35 115.00 109.00 115.00 417 1,540.00
56 2019/04/28 115.00 7.48 116.00 109.00 109.00 3,086 11,400.00
57 2019/04/25 107.00 0 110.00 107.00 107.00 1,381 1,498.00
58 2019/04/24 107.00 -4.46 110.00 107.00 110.00 1,401 43,416.00
59 2019/04/23 112.00 1.82 112.00 106.00 108.00 965 7,728.00
60 2019/04/22 110.00 0 111.00 108.00 110.00 788 1,540.00
61 2019/04/21 110.00 -1.79 111.00 107.00 110.00 1,159 1,540.00
62 2019/04/18 112.00 0 113.00 110.00 111.00 236 1,120.00
63 2019/04/17 112.00 0 113.00 112.00 112.00 142 15,918.00
64 2019/04/16 112.00 0.9 112.00 110.00 111.00 3,248 82,432.00
65 2019/04/15 111.00 0 111.00 109.00 111.00 68 1,110.00
66 2019/04/11 111.00 -1.77 112.00 109.00 111.00 604 1,554.00
67 2019/04/10 113.00 0 113.00 110.00 113.00 320 2,712.00
68 2019/04/09 113.00 -0.88 113.00 112.00 112.00 116 444.00
69 2019/04/08 114.00 0.88 116.00 111.00 113.00 226 25,703.00
70 2019/04/07 113.00 -1.74 116.00 113.00 115.00 167 1,582.00
71 2019/04/04 115.00 0 117.00 113.00 115.00 520 1,150.00
72 2019/04/03 115.00 -0.86 117.00 114.00 114.00 799 1,610.00
73 2019/04/02 116.00 1.75 118.00 113.00 116.00 1,641 1,160.00
74 2019/04/01 114.00 -0.87 114.00 111.00 113.00 328 1,140.00
75 2019/03/31 115.00 1.77 115.00 111.00 112.00 160 1,610.00
76 2019/03/28 113.00 -1.74 113.00 111.00 113.00 107 1,582.00
77 2019/03/27 115.00 0.88 115.00 112.00 114.00 293 33,444.00
78 2019/03/26 114.00 0 114.00 110.00 113.00 171 1,140.00
79 2019/03/25 114.00 0.88 114.00 110.00 112.00 398 12,882.00
80 2019/03/24 113.00 0.89 115.00 112.00 112.00 672 1,582.00
81 2019/03/21 112.00 -1.75 112.00 110.00 112.00 1,089 1,232.00
82 2019/03/18 118.00 4.42 118.00 114.00 114.00 1,354 2,478.00
83 2019/03/17 113.00 -0.88 114.00 112.00 113.00 905 2,599.00
84 2019/03/14 114.00 0 118.00 110.00 112.00 1,510 1,140.00
85 2019/03/13 116.00 0 117.00 114.00 116.00 1,964 1,624.00
86 2019/03/12 116.00 2.65 120.00 113.00 114.00 973 1,160.00
87 2019/03/11 113.00 4.63 113.00 108.00 108.00 1,120 9,040.00
88 2019/03/10 107.00 -1.83 109.00 107.00 107.00 127 1,498.00
89 2019/03/07 109.00 1.87 109.00 105.00 105.00 110 4,360.00
90 2019/03/06 107.00 1.9 107.00 103.00 103.00 192 1,498.00
91 2019/03/05 105.00 -0.94 106.00 104.00 104.00 180 1,260.00
92 2019/03/03 106.00 -1.85 108.00 104.00 108.00 816 1,484.00
93 2019/02/27 108.00 0.93 109.00 107.00 109.00 460 1,512.00
94 2019/02/26 107.00 0 108.00 107.00 107.00 303 1,498.00
95 2019/02/25 107.00 0 107.00 105.00 105.00 235 4,173.00
96 2019/02/24 107.00 -3.6 111.00 106.00 109.00 1,016 1,070.00
97 2019/02/21 111.00 2.78 111.00 106.00 106.00 126 2,442.00
98 2019/02/20 108.00 -2.7 111.00 107.00 111.00 138 1,080.00
99 2019/02/19 111.00 2.78 111.00 106.00 110.00 923 1,110.00
100 2019/02/18 108.00 -1.82 111.00 107.00 108.00 674 1,080.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/18 2019071801003222 29 47 10 115.00 1,150.00
2 2019/07/18 2019071801003155 29 56 14 113.00 1,582.00
3 2019/07/18 2019071801002998 52 29 23 112.00 2,576.00
4 2019/07/18 2019071801002483 52 17 14 112.00 1,568.00
5 2019/07/18 2019071801001831 52 58 15 112.00 1,680.00
6 2019/07/18 2019071801000697 35 14 86 114.00 9,804.00
7 2019/07/09 2019070901002062 37 18 68 109.00 7,412.00
8 2019/07/09 2019070901001362 26 44 14 108.00 1,512.00
9 2019/07/09 2019070901001346 26 44 14 108.00 1,512.00
10 2019/07/09 2019070901001167 26 44 11 108.00 1,188.00
11 2019/07/09 2019070901004527 59 42 14 110.00 1,540.00
12 2019/07/09 2019070901004097 26 52 14 109.00 1,526.00
13 2019/07/09 2019070901003786 39 44 23 110.00 2,530.00
14 2019/07/09 2019070901003512 26 16 92 109.00 10,028.00
15 2019/07/09 2019070901003177 59 39 14 110.00 1,540.00
16 2019/07/09 2019070901002499 26 26 100 110.00 11,000.00
17 2019/07/10 2019071001000419 39 52 14 107.00 1,498.00
18 2019/07/10 2019071001000411 39 57 50 109.00 5,450.00
19 2019/07/09 2019070901005795 59 47 57 111.00 6,327.00
20 2019/07/09 2019070901004552 59 42 14 110.00 1,540.00
21 2019/07/09 2019070901004541 59 42 14 110.00 1,540.00
22 2019/07/09 2019070901004530 59 42 14 110.00 1,540.00
23 2019/07/10 2019071001003702 13 41 14 108.00 1,512.00
24 2019/07/10 2019071001003696 13 41 14 108.00 1,512.00
25 2019/07/10 2019071001003555 13 41 14 108.00 1,512.00
26 2019/07/10 2019071001001887 13 47 50 108.00 5,400.00
27 2019/07/10 2019071001000665 13 57 175 109.00 19,075.00
28 2019/07/10 2019071001000529 39 52 14 107.00 1,498.00
29 2019/07/11 2019071101002022 59 40 14 108.00 1,512.00
30 2019/07/11 2019071101001430 59 41 10 108.00 1,080.00
31 2019/07/11 2019071101000870 59 47 14 108.00 1,512.00
32 2019/07/11 2019071101000759 59 47 14 108.00 1,512.00
33 2019/07/11 2019071101000711 59 36 23 108.00 2,484.00
34 2019/07/11 2019071101000673 59 47 14 108.00 1,512.00
35 2019/07/11 2019071101005484 59 17 10 108.00 1,080.00
36 2019/07/11 2019071101005293 59 37 14 108.00 1,512.00
37 2019/07/11 2019071101004765 59 47 14 108.00 1,512.00
38 2019/07/11 2019071101004650 35 13 14 110.00 1,540.00
39 2019/07/11 2019071101003676 59 42 14 108.00 1,512.00
40 2019/07/11 2019071101002051 59 58 10 108.00 1,080.00
41 2019/07/11 2019071101008091 59 55 324 108.00 34,992.00
42 2019/07/11 2019071101008090 48 55 400 108.00 43,200.00
43 2019/07/11 2019071101008089 59 55 276 108.00 29,808.00
44 2019/07/11 2019071101007946 59 37 14 108.00 1,512.00
45 2019/07/11 2019071101006829 59 47 45 108.00 4,860.00
46 2019/07/11 2019071101006721 59 41 14 108.00 1,512.00
47 2019/07/14 2019071401000881 59 13 10 108.00 1,080.00
48 2019/07/14 2019071401000815 59 49 337 108.00 36,396.00
49 2019/07/14 2019071401000804 14 47 50 108.00 5,400.00
50 2019/07/14 2019071401000352 39 41 14 106.00 1,484.00
51 2019/07/14 2019071401000320 39 42 14 106.00 1,484.00
52 2019/07/11 2019071101008159 59 25 14 108.00 1,512.00
53 2019/07/14 2019071401001975 46 47 57 110.00 6,270.00
54 2019/07/14 2019071401001974 46 6 56 110.00 6,160.00
55 2019/07/14 2019071401001932 21 6 30 110.00 3,300.00
56 2019/07/14 2019071401001798 7 44 14 109.00 1,526.00
57 2019/07/14 2019071401001703 7 47 14 109.00 1,526.00
58 2019/07/14 2019071401001252 39 6 14 110.00 1,540.00
59 2019/07/14 2019071401003946 22 42 23 110.00 2,530.00
60 2019/07/14 2019071401003745 22 34 14 110.00 1,540.00
61 2019/07/14 2019071401003733 22 34 14 110.00 1,540.00
62 2019/07/14 2019071401003409 7 52 14 109.00 1,526.00
63 2019/07/14 2019071401001977 46 47 14 110.00 1,540.00
64 2019/07/14 2019071401001976 46 47 17 110.00 1,870.00
65 2019/07/15 2019071501000480 57 57 10 110.00 1,100.00
66 2019/07/15 2019071501000291 59 29 50 108.00 5,400.00
67 2019/07/15 2019071501000186 59 41 14 108.00 1,512.00
68 2019/07/14 2019071401004391 22 4 14 110.00 1,540.00
69 2019/07/14 2019071401004364 59 37 100 112.00 11,200.00
70 2019/07/14 2019071401004363 59 40 14 112.00 1,568.00
71 2019/07/15 2019071501003055 59 37 14 108.00 1,512.00
72 2019/07/15 2019071501002193 59 55 14 108.00 1,512.00
73 2019/07/15 2019071501002105 59 55 14 108.00 1,512.00
74 2019/07/15 2019071501001403 59 54 14 108.00 1,512.00
75 2019/07/15 2019071501000539 57 57 208 109.00 22,672.00
76 2019/07/15 2019071501000517 57 57 208 109.00 22,672.00
77 2019/07/16 2019071601000663 50 52 14 108.00 1,512.00
78 2019/07/16 2019071601000603 50 52 14 108.00 1,512.00
79 2019/07/15 2019071501004658 44 46 14 110.00 1,540.00
80 2019/07/15 2019071501003550 47 58 23 110.00 2,530.00
81 2019/07/15 2019071501003549 47 54 10 110.00 1,100.00
82 2019/07/15 2019071501003548 47 17 23 109.00 2,507.00
83 2019/07/16 2019071601002511 47 45 76 109.00 8,284.00
84 2019/07/16 2019071601001868 46 6 14 110.00 1,540.00
85 2019/07/16 2019071601001867 46 35 10 110.00 1,100.00
86 2019/07/16 2019071601001866 46 47 73 110.00 8,030.00
87 2019/07/16 2019071601001611 13 47 40 110.00 4,400.00
88 2019/07/16 2019071601001610 13 35 10 110.00 1,100.00
89 2019/07/17 2019071701004253 7 54 14 111.00 1,554.00
90 2019/07/17 2019071701003532 29 8 14 111.00 1,554.00
91 2019/07/17 2019071701000840 59 59 14 109.00 1,526.00
92 2019/07/16 2019071601002650 59 42 263 109.00 28,667.00
93 2019/07/16 2019071601002649 39 42 50 109.00 5,450.00
94 2019/07/16 2019071601002648 47 42 24 109.00 2,616.00
95 2019/07/18 2019071801000574 35 29 14 114.00 1,596.00
96 2019/07/18 2019071801000483 36 41 164 112.00 18,368.00
97 2019/07/18 2019071801000427 58 41 336 112.00 37,632.00
98 2019/07/18 2019071801000426 58 22 14 111.00 1,554.00
99 2019/07/17 2019071701004953 7 41 23 111.00 2,553.00
100 2019/07/17 2019071701004457 7 41 40 111.00 4,440.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/11 AD
(2075/08/25 BS)
United Modi Hydropower Limited proclaim its AGM going to be held on Poush 12, 2075. Financial Highlight of 2074/75, 2075/76, 5% cash dividend, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria