Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,500,000.00
# Value  Fiscal Year
History not available...
Market Price 107.00
# Value  Fiscal Year
History not available...
% Change 0.94%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/28 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 98.00 -  129.00
# Value  Fiscal Year
History not available...
180 Day Average 104.15
# Value  Fiscal Year
History not available...
1 Year Yield -12.30%
# Value  Fiscal Year
History not available...
EPS 18.16 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 5.89
# Value  Fiscal Year
History not available...
Book Value 114.06
# Value  Fiscal Year
History not available...
PBV 0.94
# Value  Fiscal Year
History not available...
% Dividend 8.42% (FY: 075-076)
# Value  Fiscal Year
1. 8.42% (FY: 075-076)
2. 5.00% (FY: 074-075)
3. 5.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 3,101.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,230,500,000.00
# Value  Fiscal Year
History not available...

Symbol UMHL
Company Name United Modi Hydropower Ltd.
Sector Hydro Power
Listed Shares 11,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एनएमबि बैंकसहित ५ कम्पनीको साधारण सभा आज
दुई वाणिज्य बैंकसहित ६ कम्पनीको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
युनाइटेड मोदीको साधारण सभा आह्वान, लाभांश पारित गर्ने मुख्य एजेण्डा
युनाइटेड मोदीको लाभांश घोषणा, पुस २४ गते एजिएम
युनाइटेड मोदीको नाफा २४ प्रतिशतले बढ्यो
जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
युनाइटेड मोदीको विद्युत बिक्री बापतको आय बढ्दा नाफामा सुधार
युनाइटेड मोदीको खुद नाफा साढे ५ करोड, वृद्धि सामान्य
युनाइटेड मोदी हाइड्रोको लाभांश सुरक्षित गर्ने आज अन्तिम, कहिले गर्दैछ साधारण सभा ?
युनाइटेड मोदी हाइड्रोले लाभांश वितरण गर्न बोलायो साधारण सभा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/28 107.00 0.94 107.00 105.00 106.00 1,659 175,856.00
2 2020/01/27 106.00 1.92 106.00 104.00 104.00 648 68,145.00
3 2020/01/26 104.00 -1.89 106.00 104.00 105.00 959 100,051.00
4 2020/01/23 106.00 0.95 106.00 104.00 105.00 1,118 117,928.00
5 2020/01/22 105.00 -0.94 106.00 104.00 106.00 2,007 210,526.00
6 2020/01/21 106.00 -4.5 111.00 105.00 111.00 2,375 254,886.00
7 2020/01/20 111.00 -8.26 123.00 111.00 123.00 1,419 161,303.00
8 2020/01/19 121.00 9.01 121.00 111.00 112.00 7,713 883,418.00
9 2020/01/16 111.00 0.91 114.00 109.00 109.00 7,095 793,753.00
10 2020/01/15 110.00 3.77 110.00 107.00 108.00 3,321 361,629.00
11 2020/01/14 106.00 -5.36 110.00 106.00 110.00 3,304 358,796.00
12 2020/01/13 112.00 5.66 112.00 104.00 108.00 7,268 780,290.00
13 2020/01/12 106.00 3.92 106.00 102.00 103.00 7,002 726,539.00
14 2020/01/09 102.00 0.99 102.00 101.00 101.00 359 36,359.00
15 2020/01/08 101.00 0 103.00 101.00 102.00 422 42,826.00
16 2020/01/07 101.00 1 103.00 100.00 100.00 2,908 296,489.00
17 2020/01/06 100.00 0 101.00 100.00 100.00 7,925 800,314.00
18 2020/01/05 100.00 -0.99 102.00 100.00 100.00 1,098 111,434.00
19 2020/01/02 101.00 0 101.00 100.00 100.00 834 84,100.00
20 2020/01/01 101.00 1 102.00 100.00 102.00 3,089 311,912.00
21 2019/12/31 100.00 -0.99 103.00 100.00 100.00 4,899 494,116.00
22 2019/12/30 101.00 -0.98 101.00 100.00 101.00 808 81,570.00
23 2019/12/29 102.00 -4.67 105.00 101.00 105.00 510 51,940.00
24 2019/12/26 107.00 -1.83 111.00 105.00 107.00 6,363 682,451.00
25 2019/12/25 109.00 0.93 111.00 109.00 109.00 3,009 329,270.00
26 2019/12/24 108.00 -3.57 112.00 108.00 112.00 3,886 428,998.00
27 2019/12/23 112.00 0 114.00 107.00 112.00 4,862 536,451.00
28 2019/12/22 112.00 3.7 112.00 107.00 108.00 3,040 333,226.00
29 2019/12/19 108.00 0.93 109.00 106.00 109.00 1,653 177,275.00
30 2019/12/18 107.00 -2.73 110.00 107.00 109.00 9,083 984,508.00
31 2019/12/17 110.00 2.8 110.00 108.00 109.00 3,098 338,216.00
32 2019/12/16 107.00 0 113.00 106.00 106.00 7,772 840,114.00
33 2019/12/15 113.00 5.61 115.00 107.00 109.00 5,529 751,026.00
34 2019/12/12 107.00 3.88 107.00 102.00 103.00 3,767 394,780.00
35 2019/12/11 103.00 0.98 104.00 101.00 102.00 3,198 323,998.00
36 2019/12/10 102.00 -0.97 103.00 102.00 102.00 1,069 109,857.00
37 2019/12/09 103.00 0 104.00 102.00 103.00 1,604 166,049.00
38 2019/12/08 103.00 -0.96 104.00 100.00 104.00 978 100,104.00
39 2019/12/05 104.00 4 104.00 100.00 100.00 1,958 201,362.00
40 2019/12/04 100.00 -0.99 101.00 100.00 100.00 1,935 193,859.00
41 2019/12/03 101.00 1 101.00 100.00 100.00 807 81,210.00
42 2019/12/02 100.00 -0.99 101.00 99.00 99.00 1,430 143,307.00
43 2019/12/01 101.00 0 102.00 99.00 99.00 3,788 381,276.00
44 2019/11/28 101.00 0 102.00 99.00 99.00 2,414 244,710.00
45 2019/11/27 101.00 0 103.00 100.00 101.00 2,248 228,701.00
46 2019/11/26 101.00 1 102.00 100.00 102.00 10,480 1,059,989.00
47 2019/11/25 100.00 -0.99 101.00 97.00 99.00 9,948 986,140.00
48 2019/11/24 101.00 -0.98 102.00 100.00 100.00 871 87,927.00
49 2019/11/21 102.00 0 102.00 100.00 100.00 589 60,050.00
50 2019/11/20 102.00 0.99 103.00 101.00 102.00 1,430 146,232.00
51 2019/11/19 101.00 0 102.00 99.00 102.00 909 91,672.00
52 2019/11/18 101.00 -1.94 102.00 101.00 101.00 185 18,705.00
53 2019/11/17 103.00 1.98 107.00 101.00 103.00 1,384 143,662.00
54 2019/11/14 101.00 3.06 102.00 98.00 98.00 2,338 233,426.00
55 2019/11/13 98.00 -2 99.00 98.00 98.00 335 33,032.00
56 2019/11/12 100.00 -1.96 102.00 99.00 102.00 752 75,167.00
57 2019/11/11 102.00 0 102.00 100.00 100.00 400 40,330.00
58 2019/11/10 102.00 2 102.00 98.00 100.00 83 8,276.00
59 2019/11/07 100.00 0 102.00 100.00 100.00 174 17,500.00
60 2019/11/06 100.00 0 100.00 99.00 100.00 1,226 122,439.00
61 2019/11/05 100.00 0 100.00 98.00 100.00 3,197 314,041.00
62 2019/11/04 100.00 0 102.00 99.00 100.00 2,090 207,600.00
63 2019/11/03 100.00 -4.76 103.00 100.00 103.00 662 66,443.00
64 2019/10/31 105.00 1.94 105.00 102.00 102.00 123 12,818.00
65 2019/10/24 103.00 3 103.00 102.00 102.00 178 18,284.00
66 2019/10/23 100.00 -0.99 100.00 100.00 100.00 42 4,200.00
67 2019/10/22 101.00 -1.94 101.00 100.00 101.00 462 46,348.00
68 2019/10/17 103.00 0.98 103.00 102.00 102.00 331 33,776.00
69 2019/10/16 102.00 -0.97 103.00 100.00 102.00 665 67,160.00
70 2019/10/15 103.00 0 104.00 102.00 102.00 65 6,686.00
71 2019/10/14 103.00 0.98 103.00 100.00 100.00 379 38,611.00
72 2019/10/02 102.00 0 102.00 102.00 102.00 42 4,284.00
73 2019/10/01 102.00 0 102.00 100.00 100.00 48 4,828.00
74 2019/09/30 102.00 0.99 102.00 101.00 101.00 56 5,684.00
75 2019/09/29 101.00 -3.81 105.00 101.00 105.00 774 78,822.00
76 2019/09/26 105.00 -1.87 107.00 103.00 107.00 332 34,380.00
77 2019/09/25 107.00 0 109.00 105.00 107.00 328 34,778.00
78 2019/09/24 107.00 1.9 107.00 107.00 107.00 14 1,498.00
79 2019/09/23 105.00 0.96 105.00 102.00 102.00 702 73,488.00
80 2019/09/22 104.00 2.97 104.00 101.00 103.00 94 9,616.00
81 2019/09/19 101.00 -0.98 105.00 100.00 100.00 102 10,384.00
82 2019/09/18 102.00 0.99 104.00 100.00 100.00 594 60,570.00
83 2019/09/17 101.00 1 104.00 99.00 99.00 415 42,163.00
84 2019/09/16 100.00 0 100.00 99.00 99.00 267 26,530.00
85 2019/09/15 100.00 0 101.00 99.00 100.00 139 13,892.00
86 2019/09/11 104.00 0 106.00 101.00 104.00 472 48,509.00
87 2019/09/10 104.00 1.96 104.00 100.00 100.00 42 4,284.00
88 2019/09/09 102.00 -3.77 104.00 102.00 104.00 49 5,018.00
89 2019/09/08 106.00 1.92 106.00 101.00 104.00 788 80,588.00
90 2019/09/05 104.00 -0.95 107.00 104.00 103.00 334 35,030.00
91 2019/09/04 105.00 2.94 106.00 102.00 102.00 1,291 133,543.00
92 2019/09/03 102.00 0 102.00 102.00 102.00 1,015 103,530.00
93 2019/09/02 102.00 -2.86 103.00 102.00 103.00 67 6,891.00
94 2019/09/01 105.00 0 105.00 103.00 103.00 680 70,316.00
95 2019/08/29 105.00 0.96 106.00 104.00 106.00 257 27,085.00
96 2019/08/28 104.00 -0.95 105.00 104.00 105.00 152 15,908.00
97 2019/08/27 105.00 0 106.00 104.00 105.00 1,426 149,632.00
98 2019/08/26 105.00 -0.94 106.00 104.00 104.00 705 73,984.00
99 2019/08/25 106.00 0 108.00 106.00 108.00 210 22,280.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/28 2020012801014044 17 39 219 107.00 23,433.00
2 2020/01/28 2020012801014043 17 29 45 107.00 4,815.00
3 2020/01/28 2020012801012137 45 29 10 106.00 1,060.00
4 2020/01/28 2020012801012136 29 29 31 106.00 3,286.00
5 2020/01/28 2020012801011223 29 50 14 106.00 1,484.00
6 2020/01/28 2020012801009281 29 45 14 106.00 1,484.00
7 2020/01/22 2020012201010633 37 56 14 105.00 1,470.00
8 2020/01/22 2020012201010572 37 39 14 105.00 1,470.00
9 2020/01/22 2020012201010213 36 45 14 104.00 1,456.00
10 2020/01/22 2020012201009714 36 46 695 104.00 72,280.00
11 2020/01/23 2020012301000703 47 39 200 105.00 21,000.00
12 2020/01/22 2020012201011947 37 13 14 105.00 1,470.00
13 2020/01/22 2020012201010766 37 36 14 105.00 1,470.00
14 2020/01/22 2020012201010750 37 45 14 105.00 1,470.00
15 2020/01/22 2020012201010672 37 45 14 105.00 1,470.00
16 2020/01/22 2020012201010670 37 39 14 105.00 1,470.00
17 2020/01/23 2020012301002334 57 38 14 105.00 1,470.00
18 2020/01/23 2020012301002325 57 39 107 105.00 11,235.00
19 2020/01/23 2020012301002324 57 39 90 105.00 9,450.00
20 2020/01/23 2020012301002323 58 39 50 106.00 5,300.00
21 2020/01/23 2020012301001982 57 38 14 105.00 1,470.00
22 2020/01/23 2020012301000857 7 48 10 104.00 1,040.00
23 2020/01/23 2020012301007816 29 46 14 106.00 1,484.00
24 2020/01/23 2020012301007084 46 45 21 105.00 2,205.00
25 2020/01/23 2020012301007083 57 45 13 105.00 1,365.00
26 2020/01/23 2020012301006936 57 42 10 105.00 1,050.00
27 2020/01/23 2020012301005945 57 58 12 105.00 1,260.00
28 2020/01/23 2020012301002789 29 56 34 106.00 3,604.00
29 2020/01/23 2020012301009639 46 10 14 105.00 1,470.00
30 2020/01/23 2020012301009256 6 42 23 106.00 2,438.00
31 2020/01/23 2020012301009255 6 11 71 106.00 7,526.00
32 2020/01/23 2020012301008989 46 42 23 105.00 2,415.00
33 2020/01/23 2020012301008914 29 25 14 106.00 1,484.00
34 2020/01/23 2020012301007892 29 11 14 106.00 1,484.00
35 2020/01/23 2020012301013754 51 59 246 106.00 26,076.00
36 2020/01/23 2020012301013154 29 59 14 106.00 1,484.00
37 2020/01/23 2020012301011166 46 49 14 105.00 1,470.00
38 2020/01/23 2020012301010524 29 10 14 106.00 1,484.00
39 2020/01/23 2020012301010510 46 49 14 105.00 1,470.00
40 2020/01/23 2020012301010248 46 49 14 105.00 1,470.00
41 2020/01/26 2020012601003718 43 39 23 104.00 2,392.00
42 2020/01/26 2020012601003431 43 48 23 104.00 2,392.00
43 2020/01/26 2020012601002928 43 48 45 104.00 4,680.00
44 2020/01/26 2020012601002718 43 39 157 104.00 16,328.00
45 2020/01/26 2020012601001358 43 44 147 105.00 15,435.00
46 2020/01/23 2020012301013755 51 59 54 106.00 5,724.00
47 2020/01/26 2020012601005171 45 42 14 104.00 1,456.00
48 2020/01/26 2020012601005109 45 42 23 104.00 2,392.00
49 2020/01/26 2020012601005009 45 42 14 104.00 1,456.00
50 2020/01/26 2020012601004947 45 29 12 104.00 1,248.00
51 2020/01/26 2020012601004946 43 29 38 104.00 3,952.00
52 2020/01/26 2020012601004004 43 49 14 104.00 1,456.00
53 2020/01/26 2020012601007303 29 59 14 106.00 1,484.00
54 2020/01/26 2020012601006600 45 59 47 104.00 4,888.00
55 2020/01/26 2020012601006549 45 39 93 104.00 9,672.00
56 2020/01/26 2020012601006490 45 7 14 104.00 1,456.00
57 2020/01/26 2020012601005681 45 14 10 104.00 1,040.00
58 2020/01/26 2020012601005313 45 46 14 104.00 1,456.00
59 2020/01/26 2020012601008235 29 59 14 106.00 1,484.00
60 2020/01/26 2020012601008040 29 59 14 106.00 1,484.00
61 2020/01/26 2020012601007806 29 59 14 106.00 1,484.00
62 2020/01/26 2020012601007780 45 39 84 104.00 8,736.00
63 2020/01/26 2020012601007732 45 39 79 104.00 8,216.00
64 2020/01/26 2020012601007368 29 59 14 106.00 1,484.00
65 2020/01/27 2020012701002465 34 59 139 106.00 14,734.00
66 2020/01/27 2020012701002053 59 58 48 104.00 4,992.00
67 2020/01/27 2020012701001369 59 45 14 104.00 1,456.00
68 2020/01/26 2020012601011493 45 40 14 104.00 1,456.00
69 2020/01/26 2020012601008766 29 59 14 106.00 1,484.00
70 2020/01/26 2020012601008308 45 38 10 104.00 1,040.00
71 2020/01/27 2020012701004528 1 46 23 104.00 2,392.00
72 2020/01/27 2020012701004110 1 39 59 104.00 6,136.00
73 2020/01/27 2020012701004109 59 39 20 104.00 2,080.00
74 2020/01/27 2020012701003912 59 22 18 104.00 1,872.00
75 2020/01/27 2020012701002467 34 34 14 106.00 1,484.00
76 2020/01/27 2020012701002466 34 56 100 106.00 10,600.00
77 2020/01/27 2020012701006196 1 46 10 104.00 1,040.00
78 2020/01/27 2020012701006191 29 25 28 105.00 2,940.00
79 2020/01/27 2020012701006069 29 46 14 105.00 1,470.00
80 2020/01/27 2020012701006068 45 49 10 105.00 1,050.00
81 2020/01/27 2020012701005051 45 39 83 105.00 8,715.00
82 2020/01/27 2020012701005050 59 39 10 105.00 1,050.00
83 2020/01/28 2020012801003583 36 54 10 106.00 1,060.00
84 2020/01/28 2020012801001811 45 20 14 105.00 1,470.00
85 2020/01/28 2020012801001805 45 38 14 105.00 1,470.00
86 2020/01/28 2020012801001497 56 56 519 106.00 55,014.00
87 2020/01/27 2020012701007150 29 35 44 106.00 4,664.00
88 2020/01/27 2020012701006309 29 46 14 105.00 1,470.00
89 2020/01/28 2020012801007091 36 40 14 106.00 1,484.00
90 2020/01/28 2020012801006867 36 58 10 106.00 1,060.00
91 2020/01/28 2020012801006669 36 40 14 106.00 1,484.00
92 2020/01/28 2020012801006242 36 44 10 106.00 1,060.00
93 2020/01/28 2020012801005103 36 49 10 106.00 1,060.00
94 2020/01/28 2020012801004026 36 57 23 106.00 2,438.00
95 2020/01/28 2020012801008827 45 55 78 105.00 8,190.00
96 2020/01/28 2020012801008826 29 55 45 106.00 4,770.00
97 2020/01/28 2020012801008409 45 36 35 105.00 3,675.00
98 2020/01/28 2020012801007294 45 40 14 105.00 1,470.00
99 2020/01/28 2020012801007272 45 6 107 105.00 11,235.00
100 2020/01/28 2020012801007266 36 6 409 106.00 43,354.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/12/27 AD
(2076/09/11 BS)
United Modi Hydropower Limited proclaim its 6th AGM going to be held on Poush 24, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 8.42% 0.00%
2. 074-075 2018/12/11 AD
(2075/08/25 BS)
United Modi Hydropower Limited proclaim its AGM going to be held on Poush 12, 2075. Financial Highlight of 2074/75, 2075/76, 5% cash dividend, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/15 AD
(2076/07/29 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/15 AD
(2076/04/30 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/09 AD
(2076/01/26 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/11 AD
(2075/10/28 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/15 AD
(2075/07/29 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/16 AD
(2075/4/31 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/02/04 AD
(2074/10/21 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/05 AD
(2074/07/19 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/13 AD
(2074/04/29 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 8.42%
2. 074-075 5.00%
3. 073-074 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria