Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,500,000.00
# Value  Fiscal Year
History not available...
Market Price 106.00
# Value  Fiscal Year
History not available...
% Change 0.95%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 105.00 -  174.00
# Value  Fiscal Year
History not available...
180 Day Average 112.08
# Value  Fiscal Year
History not available...
1 Year Yield -36.53%
# Value  Fiscal Year
History not available...
EPS 7.84 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 13.52
# Value  Fiscal Year
History not available...
Book Value 109.04
# Value  Fiscal Year
History not available...
PBV 0.97
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 572.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,219,000,000.00
# Value  Fiscal Year
History not available...

Symbol UMHL
Company Name United Modi Hydropower Ltd.
Sector Hydro Power
Listed Shares 11,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
युनाइटेड मोदीको विद्युत बिक्री बापतको आय बढ्दा नाफामा सुधार
युनाइटेड मोदीको खुद नाफा साढे ५ करोड, वृद्धि सामान्य
युनाइटेड मोदी हाइड्रोको लाभांश सुरक्षित गर्ने आज अन्तिम, कहिले गर्दैछ साधारण सभा ?
युनाइटेड मोदी हाइड्रोले लाभांश वितरण गर्न बोलायो साधारण सभा
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
युनाइटेड मोदी हाइड्रोले २० प्रतिशतले बढायो खुद नाफा
युनाइटेड मोदीले कमायो ५ करोड ४९ लाख खुद नाफा
युनाइटेड मोदीले पाँच प्रतिशत लाभांश वितरण गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/22 106.00 0.95 106.00 104.00 104.00 331 35,023.00
2 2019/08/21 105.00 0 107.00 104.00 105.00 1,684 176,962.00
3 2019/08/20 105.00 -0.94 105.00 105.00 105.00 442 46,410.00
4 2019/08/19 106.00 -0.93 106.00 105.00 105.00 56 5,890.00
5 2019/08/18 107.00 0 107.00 105.00 107.00 439 46,917.00
6 2019/08/15 107.00 -5.31 111.00 107.00 111.00 326 35,634.00
7 2019/08/13 113.00 7.62 113.00 105.00 105.00 109 11,828.00
8 2019/08/12 105.00 -0.94 106.00 104.00 104.00 212 22,258.00
9 2019/08/11 106.00 0 107.00 105.00 105.00 907 95,842.00
10 2019/08/08 106.00 -1.85 107.00 106.00 106.00 510 54,160.00
11 2019/08/07 108.00 -1.82 108.00 107.00 108.00 685 73,807.00
12 2019/08/06 110.00 1.85 110.00 106.00 106.00 362 39,322.00
13 2019/08/05 108.00 0.93 108.00 107.00 108.00 2,939 314,807.00
14 2019/08/04 107.00 0 109.00 105.00 105.00 965 103,269.00
15 2019/08/01 107.00 -0.93 110.00 107.00 110.00 446 48,058.00
16 2019/07/31 108.00 -0.92 109.00 108.00 108.00 78 8,434.00
17 2019/07/30 109.00 1.87 109.00 105.00 105.00 875 94,404.00
18 2019/07/29 107.00 -1.83 107.00 107.00 107.00 14 1,498.00
19 2019/07/28 109.00 -0.91 109.00 108.00 108.00 482 52,356.00
20 2019/07/25 110.00 -1.79 112.00 109.00 112.00 320 35,428.00
21 2019/07/24 112.00 3.7 112.00 108.00 108.00 121 13,318.00
22 2019/07/23 108.00 -1.82 110.00 108.00 110.00 281 30,482.00
23 2019/07/22 110.00 -1.79 112.00 110.00 110.00 80 8,856.00
24 2019/07/21 112.00 -2.61 113.00 112.00 113.00 198 22,224.00
25 2019/07/18 115.00 3.6 115.00 111.00 111.00 690 77,510.00
26 2019/07/17 111.00 1.83 111.00 109.00 109.00 105 11,627.00
27 2019/07/16 109.00 -0.91 110.00 108.00 108.00 588 64,211.00
28 2019/07/15 110.00 0 110.00 108.00 108.00 616 67,081.00
29 2019/07/14 110.00 1.85 112.00 106.00 106.00 834 91,020.00
30 2019/07/11 108.00 0 110.00 108.00 108.00 1,252 135,244.00
31 2019/07/10 108.00 -2.7 109.00 107.00 109.00 345 37,457.00
32 2019/07/09 111.00 1.83 111.00 107.00 107.00 487 53,313.00
33 2019/07/08 109.00 0 111.00 107.00 107.00 1,317 143,353.00
34 2019/07/07 109.00 0 115.00 108.00 114.00 362 40,160.00
35 2019/07/04 109.00 0 111.00 108.00 108.00 792 86,888.00
36 2019/07/03 109.00 -0.91 111.00 109.00 110.00 956 105,475.00
37 2019/07/02 110.00 0 110.00 107.00 108.00 488 52,713.00
38 2019/07/01 110.00 0 111.00 105.00 108.00 4,623 501,681.00
39 2019/06/30 110.00 0 112.00 109.00 112.00 656 71,801.00
40 2019/06/27 110.00 0 112.00 110.00 110.00 1,470 162,032.00
41 2019/06/26 110.00 -1.79 110.00 110.00 110.00 372 40,920.00
42 2019/06/25 112.00 1.82 112.00 109.00 109.00 183 20,123.00
43 2019/06/24 110.00 0 113.00 109.00 111.00 437 48,304.00
44 2019/06/23 110.00 -1.79 112.00 110.00 110.00 234 25,768.00
45 2019/06/20 112.00 1.82 112.00 110.00 111.00 926 102,260.00
46 2019/06/19 110.00 -0.9 114.00 109.00 110.00 2,048 228,901.00
47 2019/06/18 111.00 -2.63 112.00 110.00 112.00 128 14,294.00
48 2019/06/17 114.00 3.64 115.00 109.00 109.00 885 101,248.00
49 2019/06/16 110.00 -3.51 114.00 110.00 114.00 2,008 222,275.00
50 2019/06/13 114.00 -1.72 114.00 113.00 114.00 337 38,404.00
51 2019/06/12 116.00 3.57 116.00 111.00 113.00 612 69,647.00
52 2019/06/11 112.00 -4.27 120.00 112.00 119.00 5,878 669,523.00
53 2019/06/06 112.00 -2.61 114.00 112.00 114.00 2,548 287,162.00
54 2019/06/04 115.00 0 116.00 114.00 115.00 3,350 387,693.00
55 2019/06/03 115.00 -3.36 117.00 115.00 117.00 2,170 251,948.00
56 2019/06/02 119.00 -1.65 121.00 119.00 121.00 134 16,012.00
57 2019/05/30 121.00 1.68 124.00 117.00 117.00 696 84,661.00
58 2019/05/29 119.00 -4.8 123.00 119.00 123.00 566 67,954.00
59 2019/05/27 125.00 5.04 127.00 121.00 121.00 245 30,393.00
60 2019/05/26 119.00 0.85 123.00 117.00 119.00 3,524 424,761.00
61 2019/05/23 118.00 -8.53 129.00 118.00 129.00 2,037 248,708.00
62 2019/05/22 129.00 3.2 133.00 119.00 125.00 12,866 1,643,666.00
63 2019/05/21 125.00 6.84 127.00 117.00 117.00 4,845 596,977.00
64 2019/05/20 117.00 1.74 119.00 115.00 115.00 3,133 367,055.00
65 2019/05/19 115.00 -1.71 116.00 115.00 116.00 1,461 169,015.00
66 2019/05/16 117.00 -1.68 121.00 117.00 118.00 3,583 422,370.00
67 2019/05/15 119.00 -3.25 121.00 117.00 121.00 1,110 131,778.00
68 2019/05/14 123.00 6.03 124.00 114.00 114.00 7,580 891,936.00
69 2019/05/13 116.00 -5.69 121.00 116.00 121.00 1,674 199,261.00
70 2019/05/12 123.00 4.24 124.00 114.00 116.00 3,839 453,659.00
71 2019/05/09 118.00 0 118.00 114.00 118.00 1,521 175,125.00
72 2019/05/08 118.00 3.51 118.00 110.00 116.00 1,845 215,202.00
73 2019/05/07 114.00 1.79 116.00 110.00 110.00 1,743 199,105.00
74 2019/05/06 112.00 1.82 112.00 110.00 110.00 338 37,200.00
75 2019/05/05 110.00 -2.65 115.00 110.00 113.00 1,522 171,387.00
76 2019/05/02 113.00 -5.04 117.00 113.00 117.00 1,069 123,051.00
77 2019/04/30 119.00 8.18 119.00 108.00 108.00 1,826 210,695.00
78 2019/04/29 110.00 -4.35 115.00 109.00 115.00 417 47,033.00
79 2019/04/28 115.00 7.48 116.00 109.00 109.00 3,086 352,520.00
80 2019/04/25 107.00 0 110.00 107.00 107.00 1,381 150,487.00
81 2019/04/24 107.00 -4.46 110.00 107.00 110.00 1,401 151,597.00
82 2019/04/23 112.00 1.82 112.00 106.00 108.00 965 105,701.00
83 2019/04/22 110.00 0 111.00 108.00 110.00 788 86,330.00
84 2019/04/21 110.00 -1.79 111.00 107.00 110.00 1,159 126,235.00
85 2019/04/18 112.00 0 113.00 110.00 111.00 236 26,404.00
86 2019/04/17 112.00 0 113.00 112.00 112.00 142 15,918.00
87 2019/04/16 112.00 0.9 112.00 110.00 111.00 3,248 359,799.00
88 2019/04/15 111.00 0 111.00 109.00 111.00 68 7,470.00
89 2019/04/11 111.00 -1.77 112.00 109.00 111.00 604 67,102.00
90 2019/04/10 113.00 0 113.00 110.00 113.00 320 35,766.00
91 2019/04/09 113.00 -0.88 113.00 112.00 112.00 116 13,002.00
92 2019/04/08 114.00 0.88 116.00 111.00 113.00 226 25,703.00
93 2019/04/07 113.00 -1.74 116.00 113.00 115.00 167 19,036.00
94 2019/04/04 115.00 0 117.00 113.00 115.00 520 60,112.00
95 2019/04/03 115.00 -0.86 117.00 114.00 114.00 799 91,930.00
96 2019/04/02 116.00 1.75 118.00 113.00 116.00 1,641 192,356.00
97 2019/04/01 114.00 -0.87 114.00 111.00 113.00 328 36,746.00
98 2019/03/31 115.00 1.77 115.00 111.00 112.00 160 17,992.00
99 2019/03/28 113.00 -1.74 113.00 111.00 113.00 107 11,949.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/22 2019082201005602 26 42 14 106.00 1,484.00
2 2019/08/22 2019082201005601 26 37 14 106.00 1,484.00
3 2019/08/22 2019082201003750 16 39 138 106.00 14,628.00
4 2019/08/22 2019082201002844 16 42 112 106.00 11,872.00
5 2019/08/22 2019082201001833 17 17 10 106.00 1,060.00
6 2019/08/22 2019082201001134 38 45 23 105.00 2,415.00
7 2019/08/07 2019080701003688 37 32 59 107.00 6,313.00
8 2019/08/07 2019080701003687 29 32 72 107.00 7,704.00
9 2019/08/07 2019080701003472 29 47 14 107.00 1,498.00
10 2019/08/07 2019080701002885 29 17 14 107.00 1,498.00
11 2019/08/08 2019080801009768 56 29 14 106.00 1,484.00
12 2019/08/08 2019080801009087 56 29 14 106.00 1,484.00
13 2019/08/08 2019080801008733 56 29 14 106.00 1,484.00
14 2019/08/08 2019080801008323 56 29 109 106.00 11,554.00
15 2019/08/07 2019080701004791 29 58 12 108.00 1,296.00
16 2019/08/07 2019080701003702 37 39 14 107.00 1,498.00
17 2019/08/08 2019080801019540 56 5 10 106.00 1,060.00
18 2019/08/08 2019080801018138 56 42 17 106.00 1,802.00
19 2019/08/08 2019080801018137 37 42 51 107.00 5,457.00
20 2019/08/08 2019080801017148 37 26 25 107.00 2,675.00
21 2019/08/08 2019080801014523 37 45 10 107.00 1,070.00
22 2019/08/08 2019080801014171 37 29 14 107.00 1,498.00
23 2019/08/11 2019081101006486 39 45 14 105.00 1,470.00
24 2019/08/08 2019080801027143 7 5 10 106.00 1,060.00
25 2019/08/08 2019080801026566 6 47 100 106.00 10,600.00
26 2019/08/08 2019080801026565 56 47 94 106.00 9,964.00
27 2019/08/08 2019080801023965 56 26 10 106.00 1,060.00
28 2019/08/08 2019080801021481 56 48 18 106.00 1,908.00
29 2019/08/11 2019081101012890 48 35 14 107.00 1,498.00
30 2019/08/11 2019081101011984 48 17 14 107.00 1,498.00
31 2019/08/11 2019081101010415 39 29 14 105.00 1,470.00
32 2019/08/11 2019081101010325 39 29 14 105.00 1,470.00
33 2019/08/11 2019081101010133 39 49 10 105.00 1,050.00
34 2019/08/11 2019081101009640 39 42 11 105.00 1,155.00
35 2019/08/11 2019081101015466 39 59 137 105.00 14,385.00
36 2019/08/11 2019081101015465 29 59 200 106.00 21,200.00
37 2019/08/11 2019081101015464 29 59 200 106.00 21,200.00
38 2019/08/11 2019081101015463 13 59 77 106.00 8,162.00
39 2019/08/11 2019081101015288 13 56 23 106.00 2,438.00
40 2019/08/11 2019081101012921 48 35 14 107.00 1,498.00
41 2019/08/12 2019081201003129 14 28 10 106.00 1,060.00
42 2019/08/12 2019081201003117 14 44 14 106.00 1,484.00
43 2019/08/12 2019081201000995 14 42 14 106.00 1,484.00
44 2019/08/12 2019081201000015 39 39 50 104.00 5,200.00
45 2019/08/11 2019081101016358 29 56 23 106.00 2,438.00
46 2019/08/11 2019081101015467 56 59 142 105.00 14,910.00
47 2019/08/12 2019081201008186 59 33 10 104.00 1,040.00
48 2019/08/12 2019081201007924 59 58 10 104.00 1,040.00
49 2019/08/12 2019081201007312 59 26 22 104.00 2,288.00
50 2019/08/12 2019081201007311 14 26 34 106.00 3,604.00
51 2019/08/12 2019081201006339 14 33 14 106.00 1,484.00
52 2019/08/12 2019081201004579 14 1 14 106.00 1,484.00
53 2019/08/13 2019081301001417 59 11 12 107.00 1,284.00
54 2019/08/13 2019081301001416 59 11 12 107.00 1,284.00
55 2019/08/13 2019081301001415 59 11 23 106.00 2,438.00
56 2019/08/13 2019081301001098 1 51 10 105.00 1,050.00
57 2019/08/12 2019081201010622 50 17 10 105.00 1,050.00
58 2019/08/12 2019081201009030 59 17 10 104.00 1,040.00
59 2019/08/15 2019081501000477 58 39 74 111.00 8,214.00
60 2019/08/15 2019081501000450 58 17 14 111.00 1,554.00
61 2019/08/13 2019081301005601 42 42 4 111.00 444.00
62 2019/08/13 2019081301001984 59 21 14 113.00 1,582.00
63 2019/08/13 2019081301001875 59 14 20 111.00 2,220.00
64 2019/08/13 2019081301001721 59 38 14 109.00 1,526.00
65 2019/08/18 2019081801004236 59 45 14 105.00 1,470.00
66 2019/08/18 2019081801000854 20 29 14 105.00 1,470.00
67 2019/08/15 2019081501005758 39 29 10 107.00 1,070.00
68 2019/08/15 2019081501003133 39 57 14 107.00 1,498.00
69 2019/08/15 2019081501002749 39 28 14 107.00 1,498.00
70 2019/08/15 2019081501001871 13 6 200 109.00 21,800.00
71 2019/08/19 2019081901009162 42 29 10 106.00 1,060.00
72 2019/08/19 2019081901007875 57 52 12 105.00 1,260.00
73 2019/08/19 2019081901007874 57 26 10 105.00 1,050.00
74 2019/08/19 2019081901002506 39 29 14 105.00 1,470.00
75 2019/08/19 2019081901002505 39 11 10 105.00 1,050.00
76 2019/08/18 2019081801006126 59 35 411 107.00 43,977.00
77 2019/08/20 2019082001000907 42 39 14 105.00 1,470.00
78 2019/08/20 2019082001000859 42 39 14 105.00 1,470.00
79 2019/08/20 2019082001000854 42 7 10 105.00 1,050.00
80 2019/08/20 2019082001000130 42 17 63 105.00 6,615.00
81 2019/08/20 2019082001000129 41 17 37 105.00 3,885.00
82 2019/08/20 2019082001000035 41 26 13 105.00 1,365.00
83 2019/08/21 2019082101000746 45 25 225 105.00 23,625.00
84 2019/08/20 2019082001005339 32 21 10 105.00 1,050.00
85 2019/08/20 2019082001004083 32 32 14 105.00 1,470.00
86 2019/08/20 2019082001000983 10 39 68 105.00 7,140.00
87 2019/08/20 2019082001000982 42 39 185 105.00 19,425.00
88 2019/08/20 2019082001000961 42 39 14 105.00 1,470.00
89 2019/08/21 2019082101005154 39 56 58 106.00 6,148.00
90 2019/08/21 2019082101002226 59 56 10 107.00 1,070.00
91 2019/08/21 2019082101002175 48 59 10 105.00 1,050.00
92 2019/08/21 2019082101001166 39 39 50 104.00 5,200.00
93 2019/08/21 2019082101001165 36 39 300 104.00 31,200.00
94 2019/08/21 2019082101001164 45 39 75 105.00 7,875.00
95 2019/08/22 2019082201000832 34 50 20 104.00 2,080.00
96 2019/08/21 2019082101006206 7 13 300 105.00 31,500.00
97 2019/08/21 2019082101006205 57 13 100 105.00 10,500.00
98 2019/08/21 2019082101006204 48 13 108 105.00 11,340.00
99 2019/08/21 2019082101005394 48 45 34 105.00 3,570.00
100 2019/08/21 2019082101005155 39 13 414 106.00 43,884.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/11 AD
(2075/08/25 BS)
United Modi Hydropower Limited proclaim its AGM going to be held on Poush 12, 2075. Financial Highlight of 2074/75, 2075/76, 5% cash dividend, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria