Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,500,000.00
# Value  Fiscal Year
History not available...
Market Price 103.00
# Value  Fiscal Year
History not available...
% Change 0.98%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 100.00 -  166.00
# Value  Fiscal Year
History not available...
180 Day Average 109.64
# Value  Fiscal Year
History not available...
1 Year Yield -35.22%
# Value  Fiscal Year
History not available...
EPS 7.84 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 13.14
# Value  Fiscal Year
History not available...
Book Value 109.04
# Value  Fiscal Year
History not available...
PBV 0.94
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 308.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,184,500,000.00
# Value  Fiscal Year
History not available...

Symbol UMHL
Company Name United Modi Hydropower Ltd.
Sector Hydro Power
Listed Shares 11,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
युनाइटेड मोदीको विद्युत बिक्री बापतको आय बढ्दा नाफामा सुधार
युनाइटेड मोदीको खुद नाफा साढे ५ करोड, वृद्धि सामान्य
युनाइटेड मोदी हाइड्रोको लाभांश सुरक्षित गर्ने आज अन्तिम, कहिले गर्दैछ साधारण सभा ?
युनाइटेड मोदी हाइड्रोले लाभांश वितरण गर्न बोलायो साधारण सभा
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
युनाइटेड मोदी हाइड्रोले २० प्रतिशतले बढायो खुद नाफा
युनाइटेड मोदीले कमायो ५ करोड ४९ लाख खुद नाफा
युनाइटेड मोदीले पाँच प्रतिशत लाभांश वितरण गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/17 103.00 0.98 103.00 102.00 102.00 331 33,776.00
2 2019/10/16 102.00 -0.97 103.00 100.00 102.00 665 67,160.00
3 2019/10/15 103.00 0 104.00 102.00 102.00 65 6,686.00
4 2019/10/14 103.00 0.98 103.00 100.00 100.00 379 38,611.00
5 2019/10/02 102.00 0 102.00 102.00 102.00 42 4,284.00
6 2019/10/01 102.00 0 102.00 100.00 100.00 48 4,828.00
7 2019/09/30 102.00 0.99 102.00 101.00 101.00 56 5,684.00
8 2019/09/29 101.00 -3.81 105.00 101.00 105.00 774 78,822.00
9 2019/09/26 105.00 -1.87 107.00 103.00 107.00 332 34,380.00
10 2019/09/25 107.00 0 109.00 105.00 107.00 328 34,778.00
11 2019/09/24 107.00 1.9 107.00 107.00 107.00 14 1,498.00
12 2019/09/23 105.00 0.96 105.00 102.00 102.00 702 73,488.00
13 2019/09/22 104.00 2.97 104.00 101.00 103.00 94 9,616.00
14 2019/09/19 101.00 -0.98 105.00 100.00 100.00 102 10,384.00
15 2019/09/18 102.00 0.99 104.00 100.00 100.00 594 60,570.00
16 2019/09/17 101.00 1 104.00 99.00 99.00 415 42,163.00
17 2019/09/16 100.00 0 100.00 99.00 99.00 267 26,530.00
18 2019/09/15 100.00 0 101.00 99.00 100.00 139 13,892.00
19 2019/09/11 104.00 0 106.00 101.00 104.00 472 48,509.00
20 2019/09/10 104.00 1.96 104.00 100.00 100.00 42 4,284.00
21 2019/09/09 102.00 -3.77 104.00 102.00 104.00 49 5,018.00
22 2019/09/08 106.00 1.92 106.00 101.00 104.00 788 80,588.00
23 2019/09/05 104.00 -0.95 107.00 104.00 103.00 334 35,030.00
24 2019/09/04 105.00 2.94 106.00 102.00 102.00 1,291 133,543.00
25 2019/09/03 102.00 0 102.00 102.00 102.00 1,015 103,530.00
26 2019/09/02 102.00 -2.86 103.00 102.00 103.00 67 6,891.00
27 2019/09/01 105.00 0 105.00 103.00 103.00 680 70,316.00
28 2019/08/29 105.00 0.96 106.00 104.00 106.00 257 27,085.00
29 2019/08/28 104.00 -0.95 105.00 104.00 105.00 152 15,908.00
30 2019/08/27 105.00 0 106.00 104.00 105.00 1,426 149,632.00
31 2019/08/26 105.00 -0.94 106.00 104.00 104.00 705 73,984.00
32 2019/08/25 106.00 0 108.00 106.00 108.00 210 22,280.00
33 2019/08/22 106.00 0.95 106.00 104.00 104.00 331 35,023.00
34 2019/08/21 105.00 0 107.00 104.00 105.00 1,684 176,962.00
35 2019/08/20 105.00 -0.94 105.00 105.00 105.00 442 46,410.00
36 2019/08/19 106.00 -0.93 106.00 105.00 105.00 56 5,890.00
37 2019/08/18 107.00 0 107.00 105.00 107.00 439 46,917.00
38 2019/08/15 107.00 -5.31 111.00 107.00 111.00 326 35,634.00
39 2019/08/13 113.00 7.62 113.00 105.00 105.00 109 11,828.00
40 2019/08/12 105.00 -0.94 106.00 104.00 104.00 212 22,258.00
41 2019/08/11 106.00 0 107.00 105.00 105.00 907 95,842.00
42 2019/08/08 106.00 -1.85 107.00 106.00 106.00 510 54,160.00
43 2019/08/07 108.00 -1.82 108.00 107.00 108.00 685 73,807.00
44 2019/08/06 110.00 1.85 110.00 106.00 106.00 362 39,322.00
45 2019/08/05 108.00 0.93 108.00 107.00 108.00 2,939 314,807.00
46 2019/08/04 107.00 0 109.00 105.00 105.00 965 103,269.00
47 2019/08/01 107.00 -0.93 110.00 107.00 110.00 446 48,058.00
48 2019/07/31 108.00 -0.92 109.00 108.00 108.00 78 8,434.00
49 2019/07/30 109.00 1.87 109.00 105.00 105.00 875 94,404.00
50 2019/07/29 107.00 -1.83 107.00 107.00 107.00 14 1,498.00
51 2019/07/28 109.00 -0.91 109.00 108.00 108.00 482 52,356.00
52 2019/07/25 110.00 -1.79 112.00 109.00 112.00 320 35,428.00
53 2019/07/24 112.00 3.7 112.00 108.00 108.00 121 13,318.00
54 2019/07/23 108.00 -1.82 110.00 108.00 110.00 281 30,482.00
55 2019/07/22 110.00 -1.79 112.00 110.00 110.00 80 8,856.00
56 2019/07/21 112.00 -2.61 113.00 112.00 113.00 198 22,224.00
57 2019/07/18 115.00 3.6 115.00 111.00 111.00 690 77,510.00
58 2019/07/17 111.00 1.83 111.00 109.00 109.00 105 11,627.00
59 2019/07/16 109.00 -0.91 110.00 108.00 108.00 588 64,211.00
60 2019/07/15 110.00 0 110.00 108.00 108.00 616 67,081.00
61 2019/07/14 110.00 1.85 112.00 106.00 106.00 834 91,020.00
62 2019/07/11 108.00 0 110.00 108.00 108.00 1,252 135,244.00
63 2019/07/10 108.00 -2.7 109.00 107.00 109.00 345 37,457.00
64 2019/07/09 111.00 1.83 111.00 107.00 107.00 487 53,313.00
65 2019/07/08 109.00 0 111.00 107.00 107.00 1,317 143,353.00
66 2019/07/07 109.00 0 115.00 108.00 114.00 362 40,160.00
67 2019/07/04 109.00 0 111.00 108.00 108.00 792 86,888.00
68 2019/07/03 109.00 -0.91 111.00 109.00 110.00 956 105,475.00
69 2019/07/02 110.00 0 110.00 107.00 108.00 488 52,713.00
70 2019/07/01 110.00 0 111.00 105.00 108.00 4,623 501,681.00
71 2019/06/30 110.00 0 112.00 109.00 112.00 656 71,801.00
72 2019/06/27 110.00 0 112.00 110.00 110.00 1,470 162,032.00
73 2019/06/26 110.00 -1.79 110.00 110.00 110.00 372 40,920.00
74 2019/06/25 112.00 1.82 112.00 109.00 109.00 183 20,123.00
75 2019/06/24 110.00 0 113.00 109.00 111.00 437 48,304.00
76 2019/06/23 110.00 -1.79 112.00 110.00 110.00 234 25,768.00
77 2019/06/20 112.00 1.82 112.00 110.00 111.00 926 102,260.00
78 2019/06/19 110.00 -0.9 114.00 109.00 110.00 2,048 228,901.00
79 2019/06/18 111.00 -2.63 112.00 110.00 112.00 128 14,294.00
80 2019/06/17 114.00 3.64 115.00 109.00 109.00 885 101,248.00
81 2019/06/16 110.00 -3.51 114.00 110.00 114.00 2,008 222,275.00
82 2019/06/13 114.00 -1.72 114.00 113.00 114.00 337 38,404.00
83 2019/06/12 116.00 3.57 116.00 111.00 113.00 612 69,647.00
84 2019/06/11 112.00 -4.27 120.00 112.00 119.00 5,878 669,523.00
85 2019/06/06 112.00 -2.61 114.00 112.00 114.00 2,548 287,162.00
86 2019/06/04 115.00 0 116.00 114.00 115.00 3,350 387,693.00
87 2019/06/03 115.00 -3.36 117.00 115.00 117.00 2,170 251,948.00
88 2019/06/02 119.00 -1.65 121.00 119.00 121.00 134 16,012.00
89 2019/05/30 121.00 1.68 124.00 117.00 117.00 696 84,661.00
90 2019/05/29 119.00 -4.8 123.00 119.00 123.00 566 67,954.00
91 2019/05/27 125.00 5.04 127.00 121.00 121.00 245 30,393.00
92 2019/05/26 119.00 0.85 123.00 117.00 119.00 3,524 424,761.00
93 2019/05/23 118.00 -8.53 129.00 118.00 129.00 2,037 248,708.00
94 2019/05/22 129.00 3.2 133.00 119.00 125.00 12,866 1,643,666.00
95 2019/05/21 125.00 6.84 127.00 117.00 117.00 4,845 596,977.00
96 2019/05/20 117.00 1.74 119.00 115.00 115.00 3,133 367,055.00
97 2019/05/19 115.00 -1.71 116.00 115.00 116.00 1,461 169,015.00
98 2019/05/16 117.00 -1.68 121.00 117.00 118.00 3,583 422,370.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/17 2019101701002707 45 17 14 103.00 1,442.00
2 2019/10/17 2019101701002460 42 41 14 102.00 1,428.00
3 2019/10/17 2019101701002035 42 44 14 102.00 1,428.00
4 2019/10/17 2019101701001967 42 44 14 102.00 1,428.00
5 2019/10/17 2019101701001904 42 44 14 102.00 1,428.00
6 2019/10/17 2019101701001821 42 44 14 102.00 1,428.00
7 2019/09/17 2019091701004972 43 42 200 102.00 20,400.00
8 2019/09/17 2019091701004343 43 52 14 102.00 1,428.00
9 2019/09/17 2019091701003728 34 57 14 100.00 1,400.00
10 2019/09/17 2019091701003644 34 57 14 100.00 1,400.00
11 2019/09/18 2019091801003514 7 1 350 102.00 35,700.00
12 2019/09/18 2019091801002187 29 43 14 104.00 1,456.00
13 2019/09/18 2019091801001131 7 34 50 102.00 5,100.00
14 2019/09/18 2019091801000399 7 37 100 102.00 10,200.00
15 2019/09/18 2019091801000141 59 8 23 100.00 2,300.00
16 2019/09/17 2019091701005483 42 4 14 101.00 1,414.00
17 2019/09/19 2019091901003194 43 34 12 105.00 1,260.00
18 2019/09/19 2019091901001623 43 41 14 103.00 1,442.00
19 2019/09/19 2019091901001406 37 22 14 101.00 1,414.00
20 2019/09/19 2019091901000908 37 22 14 101.00 1,414.00
21 2019/09/19 2019091901000752 39 22 14 100.00 1,400.00
22 2019/09/18 2019091801003515 8 1 57 102.00 5,814.00
23 2019/09/22 2019092201004379 53 51 14 102.00 1,428.00
24 2019/09/22 2019092201003623 39 22 14 101.00 1,414.00
25 2019/09/22 2019092201000266 43 22 14 103.00 1,442.00
26 2019/09/19 2019091901007423 37 25 10 101.00 1,010.00
27 2019/09/19 2019091901004887 37 21 14 101.00 1,414.00
28 2019/09/19 2019091901003627 37 37 10 103.00 1,030.00
29 2019/09/23 2019092301000887 44 43 192 104.00 19,968.00
30 2019/09/23 2019092301000641 1 46 10 102.00 1,020.00
31 2019/09/22 2019092201005864 43 57 14 104.00 1,456.00
32 2019/09/22 2019092201005100 53 49 10 102.00 1,020.00
33 2019/09/22 2019092201004443 53 51 14 102.00 1,428.00
34 2019/09/22 2019092201004409 53 51 14 102.00 1,428.00
35 2019/09/25 2019092501000734 40 39 100 107.00 10,700.00
36 2019/09/25 2019092501000020 43 39 13 109.00 1,417.00
37 2019/09/24 2019092401003947 43 34 14 107.00 1,498.00
38 2019/09/23 2019092301004154 22 57 300 105.00 31,500.00
39 2019/09/23 2019092301004153 22 48 190 105.00 19,950.00
40 2019/09/23 2019092301001718 49 49 10 105.00 1,050.00
41 2019/09/25 2019092501004086 34 35 22 107.00 2,354.00
42 2019/09/25 2019092501003791 34 34 14 106.00 1,484.00
43 2019/09/25 2019092501003500 44 50 14 105.00 1,470.00
44 2019/09/25 2019092501003499 44 1 51 105.00 5,355.00
45 2019/09/25 2019092501001078 43 35 14 107.00 1,498.00
46 2019/09/25 2019092501000844 40 59 100 105.00 10,500.00
47 2019/09/26 2019092601002431 41 46 10 103.00 1,030.00
48 2019/09/26 2019092601002430 28 46 62 103.00 6,386.00
49 2019/09/26 2019092601002332 28 34 38 103.00 3,914.00
50 2019/09/26 2019092601002163 22 49 50 104.00 5,200.00
51 2019/09/26 2019092601000894 37 45 23 105.00 2,415.00
52 2019/09/26 2019092601000091 22 49 10 107.00 1,070.00
53 2019/09/26 2019092601003668 43 41 10 105.00 1,050.00
54 2019/09/26 2019092601003441 29 37 23 103.00 2,369.00
55 2019/09/26 2019092601003440 29 32 14 103.00 1,442.00
56 2019/09/26 2019092601002468 43 41 14 105.00 1,470.00
57 2019/09/26 2019092601002457 43 46 28 103.00 2,884.00
58 2019/09/26 2019092601002432 22 46 50 103.00 5,150.00
59 2019/09/29 2019092901003403 52 59 100 103.00 10,300.00
60 2019/09/29 2019092901003402 1 59 100 103.00 10,300.00
61 2019/09/29 2019092901002010 22 39 24 103.00 2,472.00
62 2019/09/29 2019092901002005 17 39 26 105.00 2,730.00
63 2019/09/29 2019092901001970 17 42 14 105.00 1,470.00
64 2019/09/29 2019092901001969 17 6 10 105.00 1,050.00
65 2019/09/30 2019093001002573 36 46 14 102.00 1,428.00
66 2019/09/30 2019093001001400 36 28 14 102.00 1,428.00
67 2019/09/30 2019093001000644 20 44 14 101.00 1,414.00
68 2019/09/30 2019093001000112 20 41 14 101.00 1,414.00
69 2019/09/29 2019092901003428 43 59 200 101.00 20,200.00
70 2019/09/29 2019092901003427 43 59 300 101.00 30,300.00
71 2019/10/14 2019101401000193 39 58 14 100.00 1,400.00
72 2019/10/02 2019100201000829 40 34 28 102.00 2,856.00
73 2019/10/02 2019100201000821 40 34 14 102.00 1,428.00
74 2019/10/01 2019100101001304 52 22 14 102.00 1,428.00
75 2019/10/01 2019100101000818 39 10 20 100.00 2,000.00
76 2019/10/01 2019100101000817 39 10 14 100.00 1,400.00
77 2019/10/15 2019101501000544 57 42 23 102.00 2,346.00
78 2019/10/14 2019101401002201 57 45 23 103.00 2,369.00
79 2019/10/14 2019101401000626 28 45 14 101.00 1,414.00
80 2019/10/14 2019101401000613 43 41 300 102.00 30,600.00
81 2019/10/14 2019101401000595 28 45 14 101.00 1,414.00
82 2019/10/14 2019101401000422 28 45 14 101.00 1,414.00
83 2019/10/16 2019101601001277 8 6 50 102.00 5,100.00
84 2019/10/16 2019101601000617 7 57 37 103.00 3,811.00
85 2019/10/16 2019101601000029 43 26 14 102.00 1,428.00
86 2019/10/15 2019101501002067 29 17 14 103.00 1,442.00
87 2019/10/15 2019101501001806 43 35 14 104.00 1,456.00
88 2019/10/15 2019101501001795 43 17 14 103.00 1,442.00
89 2019/10/17 2019101701000112 7 17 87 102.00 8,874.00
90 2019/10/16 2019101601001909 57 41 14 102.00 1,428.00
91 2019/10/16 2019101601001908 57 6 143 102.00 14,586.00
92 2019/10/16 2019101601001382 42 6 200 100.00 20,000.00
93 2019/10/16 2019101601001280 43 6 100 100.00 10,000.00
94 2019/10/16 2019101601001278 57 6 107 101.00 10,807.00
95 2019/10/17 2019101701001748 7 44 14 102.00 1,428.00
96 2019/10/17 2019101701001726 7 44 14 102.00 1,428.00
97 2019/10/17 2019101701001644 7 44 14 102.00 1,428.00
98 2019/10/17 2019101701001496 7 44 14 102.00 1,428.00
99 2019/10/17 2019101701001390 7 44 14 102.00 1,428.00
100 2019/10/17 2019101701000577 7 28 90 102.00 9,180.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/11 AD
(2075/08/25 BS)
United Modi Hydropower Limited proclaim its AGM going to be held on Poush 12, 2075. Financial Highlight of 2074/75, 2075/76, 5% cash dividend, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria