Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,911,168.00
# Value  Fiscal Year
History not available...
Market Price 739.00
# Value  Fiscal Year
History not available...
% Change -1.47%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 480.00 -  1,364.00
# Value  Fiscal Year
History not available...
180 Day Average 790.85
# Value  Fiscal Year
History not available...
1 Year Yield -39.43%
# Value  Fiscal Year
History not available...
EPS 27.03 (FY: 076-077, Q: 2)
# Value  Fiscal Year
1. 69.70 (FY: 073-074, Q: 3)
P/E Ratio 27.34
# Value  Fiscal Year
History not available...
Book Value 147.88
# Value  Fiscal Year
History not available...
PBV 5.00
# Value  Fiscal Year
History not available...
% Dividend 5.53% (FY: 075-076)
# Value  Fiscal Year
1. 5.53% (FY: 075-076)
2. 7.36% (FY: 074-075)
3. 11.58% (FY: 073-074)
% Bonus 5.00% (FY: 075-076)
# Value  Fiscal Year
1. 5.00% (FY: 075-076)
2. 6.66% (FY: 074-075)
3. 20.00% (FY: 073-074)
Right Share 1:2 (FY: 075-076)
# Value  Fiscal Year
1. 1:2 (FY: 075-076)
2. 2:1 (FY: 074-075)
3. 1:1 (FY: 071-072)
30-Day Avg Volume 1,732.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,412,353,152.00
# Value  Fiscal Year
History not available...

Symbol SMATA
Company Name Samata Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,911,168
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 739.00 -1.47 765.00 739.00 765.00 175 129,850.00
2 2020/01/22 750.00 -2.98 788.00 750.00 788.00 420 323,580.00
3 2020/01/21 760.00 -1.3 760.00 740.00 755.00 777 590,275.00
4 2020/01/20 770.00 -3.39 812.00 770.00 812.00 1,412 1,114,450.00
5 2020/01/19 785.00 4.67 815.00 765.00 765.00 4,120 3,250,282.00
6 2020/01/16 750.00 7.14 750.00 700.00 714.00 2,024 1,477,375.00
7 2020/01/15 705.00 0.71 705.00 699.00 705.00 863 688,854.00
8 2020/01/14 700.00 -1.69 735.00 695.00 709.00 2,806 1,973,074.00
9 2020/01/13 712.00 -4.3 810.00 712.00 758.00 3,019 2,234,070.00
10 2020/01/12 744.00 9.9 744.00 690.00 690.00 1,466 1,098,635.00
11 2020/01/09 677.00 9.9 677.00 620.00 620.00 4,120 2,752,555.00
12 2020/01/08 616.00 10 616.00 565.00 566.00 3,716 2,255,213.00
13 2020/01/07 560.00 3.7 594.00 540.00 550.00 2,994 1,670,777.00
14 2020/01/06 540.00 3.25 543.00 533.00 533.00 1,068 577,754.00
15 2020/01/05 523.00 2.45 534.00 495.00 510.00 1,480 779,250.00
16 2020/01/02 536.00 4.08 550.00 515.00 515.00 3,300 1,775,589.00
17 2020/01/01 515.00 0 535.00 515.00 525.00 1,360 706,110.00
18 2019/12/31 515.00 -1.9 534.00 515.00 534.00 270 139,660.00
19 2019/12/30 525.00 -0.76 533.00 525.00 533.00 50 26,350.00
20 2019/12/29 529.00 -1.86 532.00 529.00 532.00 170 90,030.00
21 2019/12/26 539.00 -1.1 559.00 539.00 550.00 749 409,251.00
22 2019/12/25 545.00 -0.73 558.00 545.00 558.00 2,360 1,288,216.00
23 2019/12/24 549.00 -0.9 565.00 549.00 565.00 962 536,494.00
24 2019/12/23 554.00 1.28 565.00 554.00 555.00 288 160,492.00
25 2019/12/22 547.00 0.92 574.00 547.00 552.00 508 284,004.00
26 2019/12/19 542.00 -0.91 542.00 540.00 540.00 536 289,792.00
27 2019/12/18 547.00 -2.32 567.00 547.00 557.00 308 170,995.00
28 2019/12/16 560.00 -1.41 579.00 560.00 579.00 44 24,830.00
29 2019/12/15 577.00 -1.87 577.00 577.00 577.00 17 123,839.00
30 2019/12/12 588.00 -0.34 612.00 588.00 590.00 894 535,065.00
31 2019/12/11 590.00 4.42 621.00 575.00 575.00 1,648 994,690.00
32 2019/12/10 565.00 0.89 576.00 545.00 565.00 1,549 864,947.00
33 2019/12/09 560.00 9.8 561.00 520.00 520.00 2,478 1,376,328.00
34 2019/12/08 510.00 2 510.00 505.00 505.00 111 56,461.00
35 2019/12/05 500.00 0 500.00 499.00 499.00 57 28,462.00
36 2019/12/04 500.00 2.88 504.00 487.00 487.00 278 138,763.00
37 2019/12/03 486.00 0 486.00 479.00 486.00 138 66,802.00
38 2019/12/02 486.00 -0.82 486.00 481.00 481.00 64 30,839.00
39 2019/12/01 490.00 2.08 498.00 489.00 489.00 400 196,166.00
40 2019/11/28 480.00 0 480.00 480.00 480.00 19 9,120.00
41 2019/11/27 480.00 -0.83 484.00 476.00 476.00 340 163,970.00
42 2019/11/26 484.00 -3.2 490.00 484.00 490.00 59 28,680.00
43 2019/11/25 500.00 -3.29 515.00 500.00 515.00 789 400,820.00
44 2019/11/24 517.00 -1.9 517.00 517.00 517.00 19 9,823.00
45 2019/11/21 527.00 -0.19 527.00 527.00 527.00 80 42,160.00
46 2019/11/20 528.00 1.93 528.00 515.00 515.00 68 35,350.00
47 2019/11/18 518.00 -1.52 518.00 518.00 518.00 130 67,340.00
48 2019/11/17 526.00 1.94 526.00 515.00 515.00 116 60,470.00
49 2019/11/14 516.00 -2.64 521.00 516.00 530.00 245 126,980.00
50 2019/11/13 530.00 -0.93 533.00 530.00 533.00 80 42,436.00
51 2019/11/11 535.00 4.49 535.00 522.00 522.00 90 47,470.00
52 2019/11/10 512.00 -1.92 513.00 512.00 513.00 206 105,666.00
53 2019/11/07 522.00 -0.57 525.00 520.00 525.00 108 56,448.00
54 2019/11/06 525.00 0 530.00 525.00 525.00 128 67,380.00
55 2019/11/05 525.00 1.94 525.00 520.00 515.00 30 15,700.00
56 2019/11/04 515.00 -2.46 520.00 515.00 528.00 34 17,606.00
57 2019/11/03 528.00 -0.38 535.00 528.00 530.00 390 207,080.00
58 2019/10/24 530.00 1.92 530.00 515.00 515.00 430 221,850.00
59 2019/10/23 520.00 1.17 525.00 515.00 520.00 269 139,445.00
60 2019/10/22 514.00 -1.91 524.00 514.00 524.00 340 176,420.00
61 2019/10/21 524.00 -1.13 524.00 524.00 524.00 10 5,240.00
62 2019/10/20 530.00 -0.75 530.00 530.00 530.00 10 5,300.00
63 2019/10/17 534.00 0.75 534.00 534.00 534.00 19 10,146.00
64 2019/10/16 530.00 -2.21 540.00 530.00 540.00 452 241,390.00
65 2019/10/15 542.00 1.31 542.00 540.00 540.00 20 10,820.00
66 2019/10/14 535.00 0.56 536.00 535.00 535.00 430 230,170.00
67 2019/10/10 532.00 -1.48 534.00 532.00 534.00 370 197,130.00
68 2019/10/03 540.00 1.69 541.00 530.00 541.00 390 207,760.00
69 2019/10/02 531.00 0.19 540.00 530.00 540.00 670 359,066.00
70 2019/10/01 530.00 0 536.00 530.00 535.00 490 261,690.00
71 2019/09/30 530.00 3.52 542.00 522.00 522.00 402 213,202.00
72 2019/09/29 512.00 -6.06 555.00 512.00 550.00 1,081 568,639.00
73 2019/09/26 545.00 3.81 550.00 525.00 535.00 359 195,165.00
74 2019/09/25 525.00 0 525.00 510.00 525.00 562 292,365.00
75 2019/09/24 525.00 -1.87 555.00 525.00 545.00 730 388,120.00
76 2019/09/23 535.00 -2.9 573.00 535.00 562.00 725 398,275.00
77 2019/09/22 551.00 -7.24 653.00 551.00 605.00 4,117 2,475,752.00
78 2019/09/19 594.00 10 594.00 550.00 550.00 426 251,614.00
79 2019/09/18 540.00 9.98 540.00 500.00 500.00 118 62,660.00
80 2019/09/17 1,273.00 1.92 1,273.00 1,245.00 1,249.00 2,343 2,950,035.00
81 2019/09/16 1,249.00 -0.08 1,272.00 1,240.00 1,257.00 1,246 1,560,802.00
82 2019/09/15 1,250.00 -1.88 1,299.00 1,250.00 1,299.00 971 1,234,612.00
83 2019/09/11 1,289.00 1.9 1,340.00 1,289.00 1,290.00 2,340 3,051,898.00
84 2019/09/10 1,265.00 1.93 1,290.00 1,241.00 1,220.00 231 291,907.00
85 2019/09/09 1,241.00 -1.97 1,266.00 1,241.00 1,241.00 153 190,518.00
86 2019/09/08 1,266.00 0.08 1,290.00 1,266.00 1,290.00 68 86,715.00
87 2019/09/05 1,265.00 0 1,265.00 1,265.00 1,240.00 6 7,440.00
88 2019/09/04 1,265.00 -1.56 1,290.00 1,265.00 1,290.00 33 42,220.00
89 2019/09/03 1,285.00 -0.39 1,310.00 1,285.00 1,305.00 408 529,348.00
90 2019/09/02 1,290.00 -0.39 1,290.00 1,270.00 1,285.00 249 317,465.00
91 2019/09/01 1,295.00 -2.12 1,323.00 1,295.00 1,297.00 245 318,282.00
92 2019/08/29 1,323.00 -2 1,335.00 1,323.00 1,335.00 251 332,546.00
93 2019/08/28 1,350.00 -1.03 1,366.00 1,311.00 1,360.00 567 762,695.00
94 2019/08/27 1,364.00 5.74 1,383.00 1,315.00 1,315.00 725 974,005.00
95 2019/08/26 1,290.00 -0.77 1,300.00 1,290.00 1,290.00 210 271,587.00
96 2019/08/25 1,300.00 0 1,310.00 1,288.00 1,310.00 118 153,462.00
97 2019/08/22 1,300.00 -1.89 1,325.00 1,300.00 1,320.00 51 66,690.00
98 2019/08/21 1,325.00 2.87 1,336.00 1,290.00 1,290.00 147 192,331.00
99 2019/08/19 1,288.00 -0.85 1,310.00 1,278.00 1,280.00 424 549,162.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301012628 41 57 50 739.00 36,950.00
2 2020/01/23 2020012301011536 44 57 100 740.00 74,000.00
3 2020/01/23 2020012301003095 34 57 15 750.00 11,250.00
4 2020/01/23 2020012301000840 18 57 10 765.00 7,650.00
5 2020/01/22 2020012201014833 44 48 10 750.00 7,500.00
6 2020/01/22 2020012201013438 44 28 50 750.00 37,500.00
7 2020/01/19 2020011901002078 58 39 213 779.00 165,927.00
8 2020/01/19 2020011901001528 58 44 139 779.00 108,281.00
9 2020/01/19 2020011901001446 58 57 48 779.00 37,392.00
10 2020/01/19 2020011901001016 26 28 10 794.00 7,940.00
11 2020/01/19 2020011901004473 8 6 100 790.00 79,000.00
12 2020/01/19 2020011901004472 8 28 80 789.00 63,120.00
13 2020/01/19 2020011901004316 50 28 100 789.00 78,900.00
14 2020/01/19 2020011901004007 10 18 360 774.00 278,640.00
15 2020/01/19 2020011901004006 39 18 100 775.00 77,500.00
16 2020/01/19 2020011901002879 26 28 10 789.00 7,890.00
17 2020/01/19 2020011901011163 58 59 270 788.00 212,760.00
18 2020/01/19 2020011901009234 28 59 30 788.00 23,640.00
19 2020/01/19 2020011901006428 53 52 19 790.00 15,010.00
20 2020/01/19 2020011901005974 53 13 30 790.00 23,700.00
21 2020/01/19 2020011901005956 53 13 50 790.00 39,500.00
22 2020/01/19 2020011901004474 8 13 120 790.00 94,800.00
23 2020/01/19 2020011901011715 10 48 28 774.00 21,672.00
24 2020/01/19 2020011901011714 42 48 22 775.00 17,050.00
25 2020/01/19 2020011901011580 42 40 178 775.00 137,950.00
26 2020/01/19 2020011901011166 58 40 38 788.00 29,944.00
27 2020/01/19 2020011901011165 58 19 80 788.00 63,040.00
28 2020/01/19 2020011901011164 58 41 12 788.00 9,456.00
29 2020/01/19 2020011901012703 56 43 12 794.00 9,528.00
30 2020/01/19 2020011901012243 56 42 10 793.00 7,930.00
31 2020/01/19 2020011901012225 56 38 50 789.00 39,450.00
32 2020/01/19 2020011901012224 56 1 19 788.00 14,972.00
33 2020/01/19 2020011901012223 56 57 120 788.00 94,560.00
34 2020/01/19 2020011901011752 10 50 12 774.00 9,288.00
35 2020/01/19 2020011901013627 56 42 90 804.00 72,360.00
36 2020/01/19 2020011901013565 56 35 100 802.00 80,200.00
37 2020/01/19 2020011901013321 56 8 50 803.00 40,150.00
38 2020/01/19 2020011901012771 56 44 10 800.00 8,000.00
39 2020/01/19 2020011901012770 56 6 63 795.00 50,085.00
40 2020/01/19 2020011901012769 56 42 100 795.00 79,500.00
41 2020/01/19 2020011901015417 41 41 19 802.00 15,238.00
42 2020/01/19 2020011901013644 56 6 10 815.00 8,150.00
43 2020/01/19 2020011901013637 56 29 50 809.00 40,450.00
44 2020/01/19 2020011901013636 56 22 10 805.00 8,050.00
45 2020/01/19 2020011901013635 56 51 22 805.00 17,710.00
46 2020/01/19 2020011901013628 56 44 50 804.00 40,200.00
47 2020/01/19 2020011901017788 56 42 10 799.00 7,990.00
48 2020/01/19 2020011901017736 56 34 250 790.00 197,500.00
49 2020/01/19 2020011901016586 28 35 76 784.00 59,584.00
50 2020/01/19 2020011901016564 35 35 30 785.00 23,550.00
51 2020/01/19 2020011901015682 56 35 100 785.00 78,500.00
52 2020/01/19 2020011901015675 56 35 500 786.00 393,000.00
53 2020/01/20 2020012001002155 18 6 10 812.00 8,120.00
54 2020/01/19 2020011901021174 18 52 10 797.00 7,970.00
55 2020/01/19 2020011901020349 56 52 100 785.00 78,500.00
56 2020/01/19 2020011901019070 42 42 35 799.00 27,965.00
57 2020/01/19 2020011901019069 42 52 115 798.00 91,770.00
58 2020/01/19 2020011901019040 28 52 40 798.00 31,920.00
59 2020/01/20 2020012001005628 44 48 50 800.00 40,000.00
60 2020/01/20 2020012001003752 18 6 30 812.00 24,360.00
61 2020/01/20 2020012001003572 6 38 50 811.00 40,550.00
62 2020/01/20 2020012001003571 6 57 100 811.00 81,100.00
63 2020/01/20 2020012001003570 6 44 80 805.00 64,400.00
64 2020/01/20 2020012001003316 44 45 70 800.00 56,000.00
65 2020/01/20 2020012001011939 26 48 50 786.00 39,300.00
66 2020/01/20 2020012001010502 44 58 150 785.00 117,750.00
67 2020/01/20 2020012001010501 49 58 100 786.00 78,600.00
68 2020/01/20 2020012001006511 36 4 12 785.00 9,420.00
69 2020/01/20 2020012001006424 34 57 100 800.00 80,000.00
70 2020/01/20 2020012001006185 36 58 50 810.00 40,500.00
71 2020/01/20 2020012001017602 17 46 20 772.00 15,440.00
72 2020/01/20 2020012001017000 17 14 10 772.00 7,720.00
73 2020/01/20 2020012001014784 17 51 100 772.00 77,200.00
74 2020/01/20 2020012001013491 17 48 130 772.00 100,360.00
75 2020/01/20 2020012001011941 6 48 20 785.00 15,700.00
76 2020/01/20 2020012001011940 44 48 150 785.00 117,750.00
77 2020/01/21 2020012101002910 22 48 10 740.00 7,400.00
78 2020/01/21 2020012101001124 22 45 50 755.00 37,750.00
79 2020/01/20 2020012001018548 1 41 30 770.00 23,100.00
80 2020/01/20 2020012001018499 1 20 20 770.00 15,400.00
81 2020/01/20 2020012001018498 17 20 40 770.00 30,800.00
82 2020/01/20 2020012001018497 17 20 40 772.00 30,880.00
83 2020/01/21 2020012101006694 32 42 95 745.00 70,775.00
84 2020/01/21 2020012101006693 22 42 14 745.00 10,430.00
85 2020/01/21 2020012101004432 22 41 86 745.00 64,070.00
86 2020/01/21 2020012101003602 34 44 100 740.00 74,000.00
87 2020/01/21 2020012101003409 34 14 70 740.00 51,800.00
88 2020/01/21 2020012101003408 22 14 30 740.00 22,200.00
89 2020/01/21 2020012101011468 25 6 10 760.00 7,600.00
90 2020/01/21 2020012101011467 25 42 40 760.00 30,400.00
91 2020/01/21 2020012101011466 25 20 200 760.00 152,000.00
92 2020/01/21 2020012101006867 18 46 12 760.00 9,120.00
93 2020/01/21 2020012101006812 44 54 10 750.00 7,500.00
94 2020/01/21 2020012101006811 44 38 50 750.00 37,500.00
95 2020/01/22 2020012201012338 44 42 10 758.00 7,580.00
96 2020/01/22 2020012201012227 32 58 10 758.00 7,580.00
97 2020/01/22 2020012201008089 16 58 300 773.00 231,900.00
98 2020/01/22 2020012201006374 6 57 30 788.00 23,640.00
99 2020/01/22 2020012201006373 6 33 10 788.00 7,880.00
100 2020/01/21 2020012101013778 56 22 10 773.00 7,730.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2020/01/04 AD
(2076/09/19 BS)
Samata Microfinance Bittiya Sanstha Limited proclaim its 6th AGM going to be held on Poush 29, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 5.53% 5.00%
2. 074-075
Samata Microfinance Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Mangsir 27, 2075. 7.36% 6.66%
3. 073-074 2017/11/17 AD
(2074/08/01 BS)
Samata Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Mangsir 16, 2074. Financial Highlight 2073/74, Appointment of Auditor, Right Share 2:1, other. 0.00% 0.00% 2:1
4. 072-073
Samata Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Poush 09, 2073. Financial Highlight 2072/73, Appointment of Auditor, other. 0.00% 0.00%
5. 071-072
Samata Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2020/01/24 AD
(2076/10/10 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2076/77.
2. 076-077 2019/11/03 AD
(2076/07/17 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
3. 075-076 2019/07/26 AD
(2076/04/10 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
4. 075-076 2019/04/24 AD
(2076/01/11 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
5. 075-076 2019/01/27 AD
(2075/10/13 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
6. 075-076 2018/10/30 AD
(2075/07/13 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
7. 074-075 2018/08/03 AD
(2075/04/18 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
8. 074-075 2018/05/09 AD
(2075/01/26 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
9. 074-075 2018/02/05 AD
(2074/10/22 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
10. 074-075 2017/11/07 AD
(2074/07/21 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
11. 073-074 2017/08/11 AD
(2074/04/27 BS)
Samata Microfinance Bittiyta Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
12. 073-074 2017/05/16 AD
(2074/02/02 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.


Search Clear




# Fiscal Year Value
1. 075-076 5.53%
2. 074-075 7.36%
3. 073-074 11.58%


# Fiscal Year Value
1. 075-076 5.00%
2. 074-075 6.66%
3. 073-074 20.00%


# Fiscal Year Value
1. 075-076 1:2
2. 074-075 2:1
3. 071-072 1:1