Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 606,720.00
# Value  Fiscal Year
History not available...
Market Price 577.00
# Value  Fiscal Year
History not available...
% Change -1.87%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/15 01:44:55
# Value  Fiscal Year
History not available...
52 Weeks Low - High 480.00 -  1,364.00
# Value  Fiscal Year
History not available...
180 Day Average 918.10
# Value  Fiscal Year
History not available...
1 Year Yield -41.20%
# Value  Fiscal Year
History not available...
EPS 18.70 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 30.86
# Value  Fiscal Year
History not available...
Book Value 232.38
# Value  Fiscal Year
History not available...
PBV 2.48
# Value  Fiscal Year
History not available...
% Dividend 16.58% (FY: 075-076)
# Value  Fiscal Year
1. 16.58% (FY: 075-076)
2. 11.05% (FY: 074-075)
3. 11.58% (FY: 073-074)
% Bonus 15.00% (FY: 075-076)
# Value  Fiscal Year
1. 15.00% (FY: 075-076)
2. 10.00% (FY: 074-075)
3. 20.00% (FY: 073-074)
Right Share 1:2 (FY: 075-076)
# Value  Fiscal Year
1. 1:2 (FY: 075-076)
2. 2:1 (FY: 074-075)
3. 1:1 (FY: 071-072)
30-Day Avg Volume 461.00
# Value  Fiscal Year
History not available...
Market Capitalization 350,077,440.00
# Value  Fiscal Year
History not available...

Symbol SMATA
Company Name Samata Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 606,720
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 588.00 -0.34 612.00 588.00 590.00 894 535,065.00
2 2019/12/11 590.00 4.42 621.00 575.00 575.00 1,648 994,690.00
3 2019/12/10 565.00 0.89 576.00 545.00 565.00 1,549 864,947.00
4 2019/12/09 560.00 9.8 561.00 520.00 520.00 2,478 1,376,328.00
5 2019/12/08 510.00 2 510.00 505.00 505.00 111 56,461.00
6 2019/12/05 500.00 0 500.00 499.00 499.00 57 28,462.00
7 2019/12/04 500.00 2.88 504.00 487.00 487.00 278 138,763.00
8 2019/12/03 486.00 0 486.00 479.00 486.00 138 66,802.00
9 2019/12/02 486.00 -0.82 486.00 481.00 481.00 64 30,839.00
10 2019/12/01 490.00 2.08 498.00 489.00 489.00 400 196,166.00
11 2019/11/28 480.00 0 480.00 480.00 480.00 19 9,120.00
12 2019/11/27 480.00 -0.83 484.00 476.00 476.00 340 163,970.00
13 2019/11/26 484.00 -3.2 490.00 484.00 490.00 59 28,680.00
14 2019/11/25 500.00 -3.29 515.00 500.00 515.00 789 400,820.00
15 2019/11/24 517.00 -1.9 517.00 517.00 517.00 19 9,823.00
16 2019/11/21 527.00 -0.19 527.00 527.00 527.00 80 42,160.00
17 2019/11/20 528.00 1.93 528.00 515.00 515.00 68 35,350.00
18 2019/11/18 518.00 -1.52 518.00 518.00 518.00 130 67,340.00
19 2019/11/17 526.00 1.94 526.00 515.00 515.00 116 60,470.00
20 2019/11/14 516.00 -2.64 521.00 516.00 530.00 245 126,980.00
21 2019/11/13 530.00 -0.93 533.00 530.00 533.00 80 42,436.00
22 2019/11/11 535.00 4.49 535.00 522.00 522.00 90 47,470.00
23 2019/11/10 512.00 -1.92 513.00 512.00 513.00 206 105,666.00
24 2019/11/07 522.00 -0.57 525.00 520.00 525.00 108 56,448.00
25 2019/11/06 525.00 0 530.00 525.00 525.00 128 67,380.00
26 2019/11/05 525.00 1.94 525.00 520.00 515.00 30 15,700.00
27 2019/11/04 515.00 -2.46 520.00 515.00 528.00 34 17,606.00
28 2019/11/03 528.00 -0.38 535.00 528.00 530.00 390 207,080.00
29 2019/10/24 530.00 1.92 530.00 515.00 515.00 430 221,850.00
30 2019/10/23 520.00 1.17 525.00 515.00 520.00 269 139,445.00
31 2019/10/22 514.00 -1.91 524.00 514.00 524.00 340 176,420.00
32 2019/10/21 524.00 -1.13 524.00 524.00 524.00 10 5,240.00
33 2019/10/20 530.00 -0.75 530.00 530.00 530.00 10 5,300.00
34 2019/10/17 534.00 0.75 534.00 534.00 534.00 19 10,146.00
35 2019/10/16 530.00 -2.21 540.00 530.00 540.00 452 241,390.00
36 2019/10/15 542.00 1.31 542.00 540.00 540.00 20 10,820.00
37 2019/10/14 535.00 0.56 536.00 535.00 535.00 430 230,170.00
38 2019/10/10 532.00 -1.48 534.00 532.00 534.00 370 197,130.00
39 2019/10/03 540.00 1.69 541.00 530.00 541.00 390 207,760.00
40 2019/10/02 531.00 0.19 540.00 530.00 540.00 670 359,066.00
41 2019/10/01 530.00 0 536.00 530.00 535.00 490 261,690.00
42 2019/09/30 530.00 3.52 542.00 522.00 522.00 402 213,202.00
43 2019/09/29 512.00 -6.06 555.00 512.00 550.00 1,081 568,639.00
44 2019/09/26 545.00 3.81 550.00 525.00 535.00 359 195,165.00
45 2019/09/25 525.00 0 525.00 510.00 525.00 562 292,365.00
46 2019/09/24 525.00 -1.87 555.00 525.00 545.00 730 388,120.00
47 2019/09/23 535.00 -2.9 573.00 535.00 562.00 725 398,275.00
48 2019/09/22 551.00 -7.24 653.00 551.00 605.00 4,117 2,475,752.00
49 2019/09/19 594.00 10 594.00 550.00 550.00 426 251,614.00
50 2019/09/18 540.00 9.98 540.00 500.00 500.00 118 62,660.00
51 2019/09/17 1,273.00 1.92 1,273.00 1,245.00 1,249.00 2,343 2,950,035.00
52 2019/09/16 1,249.00 -0.08 1,272.00 1,240.00 1,257.00 1,246 1,560,802.00
53 2019/09/15 1,250.00 -1.88 1,299.00 1,250.00 1,299.00 971 1,234,612.00
54 2019/09/11 1,289.00 1.9 1,340.00 1,289.00 1,290.00 2,340 3,051,898.00
55 2019/09/10 1,265.00 1.93 1,290.00 1,241.00 1,220.00 231 291,907.00
56 2019/09/09 1,241.00 -1.97 1,266.00 1,241.00 1,241.00 153 190,518.00
57 2019/09/08 1,266.00 0.08 1,290.00 1,266.00 1,290.00 68 86,715.00
58 2019/09/05 1,265.00 0 1,265.00 1,265.00 1,240.00 6 7,440.00
59 2019/09/04 1,265.00 -1.56 1,290.00 1,265.00 1,290.00 33 42,220.00
60 2019/09/03 1,285.00 -0.39 1,310.00 1,285.00 1,305.00 408 529,348.00
61 2019/09/02 1,290.00 -0.39 1,290.00 1,270.00 1,285.00 249 317,465.00
62 2019/09/01 1,295.00 -2.12 1,323.00 1,295.00 1,297.00 245 318,282.00
63 2019/08/29 1,323.00 -2 1,335.00 1,323.00 1,335.00 251 332,546.00
64 2019/08/28 1,350.00 -1.03 1,366.00 1,311.00 1,360.00 567 762,695.00
65 2019/08/27 1,364.00 5.74 1,383.00 1,315.00 1,315.00 725 974,005.00
66 2019/08/26 1,290.00 -0.77 1,300.00 1,290.00 1,290.00 210 271,587.00
67 2019/08/25 1,300.00 0 1,310.00 1,288.00 1,310.00 118 153,462.00
68 2019/08/22 1,300.00 -1.89 1,325.00 1,300.00 1,320.00 51 66,690.00
69 2019/08/21 1,325.00 2.87 1,336.00 1,290.00 1,290.00 147 192,331.00
70 2019/08/19 1,288.00 -0.85 1,310.00 1,278.00 1,280.00 424 549,162.00
71 2019/08/18 1,299.00 -0.08 1,300.00 1,299.00 1,300.00 25 32,394.00
72 2019/08/15 1,300.00 -0.69 1,309.00 1,300.00 1,309.00 11 14,309.00
73 2019/08/14 1,309.00 -0.23 1,309.00 1,300.00 1,300.00 96 125,232.00
74 2019/08/13 1,312.00 1.94 1,312.00 1,283.00 1,283.00 582 762,606.00
75 2019/08/12 1,287.00 -1.38 1,310.00 1,287.00 1,309.00 141 183,340.00
76 2019/08/11 1,305.00 -0.76 1,314.00 1,291.00 1,292.00 617 804,240.00
77 2019/08/08 1,315.00 1.15 1,315.00 1,290.00 1,290.00 95 123,467.00
78 2019/08/07 1,300.00 4 1,300.00 1,250.00 1,250.00 219 279,770.00
79 2019/08/06 1,250.00 -3.85 1,300.00 1,250.00 1,298.00 396 502,102.00
80 2019/08/05 1,300.00 1.33 1,300.00 1,259.00 1,270.00 1,196 1,533,255.00
81 2019/08/04 1,283.00 -3.97 1,362.00 1,283.00 1,350.00 130 175,051.00
82 2019/08/01 1,336.00 3.97 1,336.00 1,310.00 1,310.00 38 50,456.00
83 2019/07/31 1,285.00 1.34 1,292.00 1,243.00 1,261.00 130 164,010.00
84 2019/07/30 1,268.00 5.4 1,272.00 1,200.00 1,200.00 135 167,219.00
85 2019/07/29 1,203.00 5.8 1,227.00 1,159.00 1,159.00 144 170,879.00
86 2019/07/28 1,137.00 -2.07 1,207.00 1,137.00 1,184.00 566 653,107.00
87 2019/07/25 1,161.00 -2.68 1,180.00 1,161.00 1,180.00 86 100,036.00
88 2019/07/24 1,193.00 1.97 1,193.00 1,175.00 1,175.00 39 46,185.00
89 2019/07/23 1,170.00 5.12 1,170.00 1,128.00 1,135.00 147 167,292.00
90 2019/07/22 1,113.00 -1.15 1,113.00 1,113.00 1,113.00 19 21,147.00
91 2019/07/21 1,126.00 -1.83 1,130.00 1,126.00 1,130.00 112 126,512.00
92 2019/07/18 1,147.00 -0.43 1,175.00 1,147.00 1,175.00 104 120,718.00
93 2019/07/17 1,152.00 1.95 1,152.00 1,130.00 1,130.00 78 88,970.00
94 2019/07/16 1,130.00 1.71 1,135.00 1,113.00 1,133.00 177 199,963.00
95 2019/07/15 1,111.00 0 1,111.00 1,110.00 1,110.00 48 53,290.00
96 2019/07/14 1,111.00 0 1,111.00 1,111.00 1,111.00 19 21,109.00
97 2019/07/11 1,111.00 0.63 1,112.00 1,105.00 1,110.00 153 169,436.00
98 2019/07/10 1,104.00 0.45 1,110.00 1,099.00 1,099.00 128 141,007.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009495 33 56 50 588.00 29,400.00
2 2019/12/12 2019121201009494 56 56 50 588.00 29,400.00
3 2019/12/12 2019121201009339 37 56 100 595.00 59,500.00
4 2019/12/12 2019121201008361 52 41 100 600.00 60,000.00
5 2019/12/12 2019121201008360 33 41 100 600.00 60,000.00
6 2019/12/12 2019121201008359 34 41 18 600.00 10,800.00
7 2019/12/04 2019120401004369 51 22 20 501.00 10,020.00
8 2019/12/04 2019120401001360 35 32 200 500.00 100,000.00
9 2019/12/04 2019120401000743 33 39 10 504.00 5,040.00
10 2019/12/04 2019120401000472 50 39 10 495.00 4,950.00
11 2019/12/08 2019120801003953 39 44 39 509.00 19,851.00
12 2019/12/08 2019120801003909 41 40 22 505.00 11,110.00
13 2019/12/05 2019120501005349 50 39 19 500.00 9,500.00
14 2019/12/05 2019120501005323 50 42 19 499.00 9,481.00
15 2019/12/05 2019120501005322 50 16 19 499.00 9,481.00
16 2019/12/04 2019120401004582 32 39 19 500.00 9,500.00
17 2019/12/09 2019120901000924 6 33 10 540.00 5,400.00
18 2019/12/09 2019120901000923 6 39 50 539.00 26,950.00
19 2019/12/09 2019120901000468 14 33 40 530.00 21,200.00
20 2019/12/09 2019120901000265 18 39 10 530.00 5,300.00
21 2019/12/09 2019120901000190 39 39 10 520.00 5,200.00
22 2019/12/08 2019120801003954 39 33 50 510.00 25,500.00
23 2019/12/09 2019120901002906 56 39 50 549.00 27,450.00
24 2019/12/09 2019120901002095 26 29 200 540.00 108,000.00
25 2019/12/09 2019120901001419 38 38 6 550.00 3,300.00
26 2019/12/09 2019120901001072 33 18 10 550.00 5,500.00
27 2019/12/09 2019120901000926 6 47 100 540.00 54,000.00
28 2019/12/09 2019120901000925 6 40 50 540.00 27,000.00
29 2019/12/09 2019120901003204 56 18 10 561.00 5,610.00
30 2019/12/09 2019120901002916 56 18 10 561.00 5,610.00
31 2019/12/09 2019120901002915 56 54 10 560.00 5,600.00
32 2019/12/09 2019120901002914 56 35 50 560.00 28,000.00
33 2019/12/09 2019120901002913 56 18 200 559.00 111,800.00
34 2019/12/09 2019120901002907 56 39 100 550.00 55,000.00
35 2019/12/09 2019120901006611 42 35 19 555.00 10,545.00
36 2019/12/09 2019120901006542 42 21 10 555.00 5,550.00
37 2019/12/09 2019120901004432 32 39 763 561.00 428,043.00
38 2019/12/09 2019120901003873 22 39 40 561.00 22,440.00
39 2019/12/09 2019120901003872 22 39 10 561.00 5,610.00
40 2019/12/09 2019120901003236 56 39 40 561.00 22,440.00
41 2019/12/10 2019121001000874 57 41 200 565.00 113,000.00
42 2019/12/10 2019121001000873 26 41 100 565.00 56,500.00
43 2019/12/10 2019121001000413 45 18 200 576.00 115,200.00
44 2019/12/10 2019121001000347 39 18 100 565.00 56,500.00
45 2019/12/09 2019120901006989 17 45 660 560.00 369,600.00
46 2019/12/09 2019120901006988 17 35 20 559.00 11,180.00
47 2019/12/10 2019121001003996 45 35 100 556.00 55,600.00
48 2019/12/10 2019121001003995 34 35 10 557.00 5,570.00
49 2019/12/10 2019121001003994 42 35 10 558.00 5,580.00
50 2019/12/10 2019121001002799 34 6 10 557.00 5,570.00
51 2019/12/10 2019121001002523 54 54 8 544.00 4,352.00
52 2019/12/10 2019121001001371 32 50 31 555.00 17,205.00
53 2019/12/10 2019121001004766 1 45 30 550.00 16,500.00
54 2019/12/10 2019121001004765 26 45 100 550.00 55,000.00
55 2019/12/10 2019121001004764 45 45 84 556.00 46,704.00
56 2019/12/10 2019121001004556 45 50 16 556.00 8,896.00
57 2019/12/10 2019121001004555 52 50 20 556.00 11,120.00
58 2019/12/10 2019121001003997 52 35 80 556.00 44,480.00
59 2019/12/10 2019121001006779 56 45 130 555.00 72,150.00
60 2019/12/10 2019121001006762 6 45 20 555.00 11,100.00
61 2019/12/10 2019121001004815 39 45 200 545.00 109,000.00
62 2019/12/10 2019121001004814 21 45 10 545.00 5,450.00
63 2019/12/10 2019121001004813 41 45 50 545.00 27,250.00
64 2019/12/10 2019121001004812 22 45 20 546.00 10,920.00
65 2019/12/11 2019121101002040 21 18 30 587.00 17,610.00
66 2019/12/11 2019121101001837 39 39 10 587.00 5,870.00
67 2019/12/11 2019121101001766 58 35 20 576.00 11,520.00
68 2019/12/11 2019121101001765 58 35 15 576.00 8,640.00
69 2019/12/11 2019121101001764 58 22 110 575.00 63,250.00
70 2019/12/10 2019121001006792 56 54 20 565.00 11,300.00
71 2019/12/11 2019121101002853 38 43 10 620.00 6,200.00
72 2019/12/11 2019121101002837 7 50 30 615.00 18,450.00
73 2019/12/11 2019121101002802 7 41 100 615.00 61,500.00
74 2019/12/11 2019121101002392 33 18 200 609.00 121,800.00
75 2019/12/11 2019121101002153 16 39 100 598.00 59,800.00
76 2019/12/11 2019121101002146 16 18 170 587.00 99,790.00
77 2019/12/11 2019121101004016 34 37 100 603.00 60,300.00
78 2019/12/11 2019121101003427 7 56 34 615.00 20,910.00
79 2019/12/11 2019121101002857 38 39 90 621.00 55,890.00
80 2019/12/11 2019121101002856 38 6 100 621.00 62,100.00
81 2019/12/11 2019121101002855 38 18 100 621.00 62,100.00
82 2019/12/11 2019121101002854 38 39 109 620.00 67,580.00
83 2019/12/11 2019121101006843 39 56 50 579.00 28,950.00
84 2019/12/11 2019121101006618 6 56 10 590.00 5,900.00
85 2019/12/11 2019121101004824 42 56 60 598.00 35,880.00
86 2019/12/11 2019121101004823 34 56 23 603.00 13,869.00
87 2019/12/11 2019121101004199 16 56 100 610.00 61,000.00
88 2019/12/11 2019121101004044 34 37 27 603.00 16,281.00
89 2019/12/12 2019121201003452 34 44 20 601.00 12,020.00
90 2019/12/12 2019121201003451 34 33 12 601.00 7,212.00
91 2019/12/12 2019121201002562 56 58 145 600.00 87,000.00
92 2019/12/12 2019121201002561 56 56 11 595.00 6,545.00
93 2019/12/12 2019121201000536 36 44 19 590.00 11,210.00
94 2019/12/11 2019121101007081 48 56 50 590.00 29,500.00
95 2019/12/12 2019121201008358 51 41 26 600.00 15,600.00
96 2019/12/12 2019121201008257 51 6 130 600.00 78,000.00
97 2019/12/12 2019121201008019 51 25 19 600.00 11,400.00
98 2019/12/12 2019121201005970 7 7 1 612.00 612.00
99 2019/12/12 2019121201003535 54 56 43 612.00 26,316.00
100 2019/12/12 2019121201003453 34 47 50 601.00 30,050.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Samata Microfinance Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Mangsir 27, 2075. 0.00% 0.00%
2. 073-074 2017/11/17 AD
(2074/08/01 BS)
Samata Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Mangsir 16, 2074. Financial Highlight 2073/74, Appointment of Auditor, Right Share 2:1, other. 0.00% 0.00% 2:1
3. 072-073
Samata Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Poush 09, 2073. Financial Highlight 2072/73, Appointment of Auditor, other. 0.00% 0.00%
4. 071-072
Samata Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/03 AD
(2076/07/17 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/07/26 AD
(2076/04/10 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/24 AD
(2076/01/11 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/27 AD
(2075/10/13 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/10/30 AD
(2075/07/13 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/03 AD
(2075/04/18 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/09 AD
(2075/01/26 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/05 AD
(2074/10/22 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/07 AD
(2074/07/21 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/11 AD
(2074/04/27 BS)
Samata Microfinance Bittiyta Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/16 AD
(2074/02/02 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.


Search Clear




# Fiscal Year Value
1. 075-076 16.58%
2. 074-075 11.05%
3. 073-074 11.58%


# Fiscal Year Value
1. 075-076 15.00%
2. 074-075 10.00%
3. 073-074 20.00%


# Fiscal Year Value
1. 075-076 1:2
2. 074-075 2:1
3. 071-072 1:1