Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,820,160.00
# Value  Fiscal Year
History not available...
Market Price 534.00
# Value  Fiscal Year
History not available...
% Change 0.75%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 512.00 -  1,612.00
# Value  Fiscal Year
History not available...
180 Day Average 1,136.47
# Value  Fiscal Year
History not available...
1 Year Yield -64.11%
# Value  Fiscal Year
History not available...
EPS 14.17 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 37.69
# Value  Fiscal Year
History not available...
Book Value 146.29
# Value  Fiscal Year
History not available...
PBV 3.65
# Value  Fiscal Year
History not available...
% Dividend 16.58% (FY: 075-076)
# Value  Fiscal Year
1. 16.58% (FY: 075-076)
2. 11.05% (FY: 074-075)
3. 11.58% (FY: 073-074)
% Bonus 15.00% (FY: 075-076)
# Value  Fiscal Year
1. 15.00% (FY: 075-076)
2. 10.00% (FY: 074-075)
3. 20.00% (FY: 073-074)
Right Share 1:2 (FY: 075-076)
# Value  Fiscal Year
1. 1:2 (FY: 075-076)
2. 2:1 (FY: 074-075)
3. 1:1 (FY: 071-072)
30-Day Avg Volume 761.00
# Value  Fiscal Year
History not available...
Market Capitalization 971,965,440.00
# Value  Fiscal Year
History not available...

Symbol SMATA
Company Name Samata Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,820,160
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/17 534.00 0.75 534.00 534.00 534.00 19 10,146.00
2 2019/10/16 530.00 -2.21 540.00 530.00 540.00 452 241,390.00
3 2019/10/15 542.00 1.31 542.00 540.00 540.00 20 10,820.00
4 2019/10/14 535.00 0.56 536.00 535.00 535.00 430 230,170.00
5 2019/10/10 532.00 -1.48 534.00 532.00 534.00 370 197,130.00
6 2019/10/03 540.00 1.69 541.00 530.00 541.00 390 207,760.00
7 2019/10/02 531.00 0.19 540.00 530.00 540.00 670 359,066.00
8 2019/10/01 530.00 0 536.00 530.00 535.00 490 261,690.00
9 2019/09/30 530.00 3.52 542.00 522.00 522.00 402 213,202.00
10 2019/09/29 512.00 -6.06 555.00 512.00 550.00 1,081 568,639.00
11 2019/09/26 545.00 3.81 550.00 525.00 535.00 359 195,165.00
12 2019/09/25 525.00 0 525.00 510.00 525.00 562 292,365.00
13 2019/09/24 525.00 -1.87 555.00 525.00 545.00 730 388,120.00
14 2019/09/23 535.00 -2.9 573.00 535.00 562.00 725 398,275.00
15 2019/09/22 551.00 -7.24 653.00 551.00 605.00 4,117 2,475,752.00
16 2019/09/19 594.00 10 594.00 550.00 550.00 426 251,614.00
17 2019/09/18 540.00 9.98 540.00 500.00 500.00 118 62,660.00
18 2019/09/17 1,273.00 1.92 1,273.00 1,245.00 1,249.00 2,343 2,950,035.00
19 2019/09/16 1,249.00 -0.08 1,272.00 1,240.00 1,257.00 1,246 1,560,802.00
20 2019/09/15 1,250.00 -1.88 1,299.00 1,250.00 1,299.00 971 1,234,612.00
21 2019/09/11 1,289.00 1.9 1,340.00 1,289.00 1,290.00 2,340 3,051,898.00
22 2019/09/10 1,265.00 1.93 1,290.00 1,241.00 1,220.00 231 291,907.00
23 2019/09/09 1,241.00 -1.97 1,266.00 1,241.00 1,241.00 153 190,518.00
24 2019/09/08 1,266.00 0.08 1,290.00 1,266.00 1,290.00 68 86,715.00
25 2019/09/05 1,265.00 0 1,265.00 1,265.00 1,240.00 6 7,440.00
26 2019/09/04 1,265.00 -1.56 1,290.00 1,265.00 1,290.00 33 42,220.00
27 2019/09/03 1,285.00 -0.39 1,310.00 1,285.00 1,305.00 408 529,348.00
28 2019/09/02 1,290.00 -0.39 1,290.00 1,270.00 1,285.00 249 317,465.00
29 2019/09/01 1,295.00 -2.12 1,323.00 1,295.00 1,297.00 245 318,282.00
30 2019/08/29 1,323.00 -2 1,335.00 1,323.00 1,335.00 251 332,546.00
31 2019/08/28 1,350.00 -1.03 1,366.00 1,311.00 1,360.00 567 762,695.00
32 2019/08/27 1,364.00 5.74 1,383.00 1,315.00 1,315.00 725 974,005.00
33 2019/08/26 1,290.00 -0.77 1,300.00 1,290.00 1,290.00 210 271,587.00
34 2019/08/25 1,300.00 0 1,310.00 1,288.00 1,310.00 118 153,462.00
35 2019/08/22 1,300.00 -1.89 1,325.00 1,300.00 1,320.00 51 66,690.00
36 2019/08/21 1,325.00 2.87 1,336.00 1,290.00 1,290.00 147 192,331.00
37 2019/08/19 1,288.00 -0.85 1,310.00 1,278.00 1,280.00 424 549,162.00
38 2019/08/18 1,299.00 -0.08 1,300.00 1,299.00 1,300.00 25 32,394.00
39 2019/08/15 1,300.00 -0.69 1,309.00 1,300.00 1,309.00 11 14,309.00
40 2019/08/14 1,309.00 -0.23 1,309.00 1,300.00 1,300.00 96 125,232.00
41 2019/08/13 1,312.00 1.94 1,312.00 1,283.00 1,283.00 582 762,606.00
42 2019/08/12 1,287.00 -1.38 1,310.00 1,287.00 1,309.00 141 183,340.00
43 2019/08/11 1,305.00 -0.76 1,314.00 1,291.00 1,292.00 617 804,240.00
44 2019/08/08 1,315.00 1.15 1,315.00 1,290.00 1,290.00 95 123,467.00
45 2019/08/07 1,300.00 4 1,300.00 1,250.00 1,250.00 219 279,770.00
46 2019/08/06 1,250.00 -3.85 1,300.00 1,250.00 1,298.00 396 502,102.00
47 2019/08/05 1,300.00 1.33 1,300.00 1,259.00 1,270.00 1,196 1,533,255.00
48 2019/08/04 1,283.00 -3.97 1,362.00 1,283.00 1,350.00 130 175,051.00
49 2019/08/01 1,336.00 3.97 1,336.00 1,310.00 1,310.00 38 50,456.00
50 2019/07/31 1,285.00 1.34 1,292.00 1,243.00 1,261.00 130 164,010.00
51 2019/07/30 1,268.00 5.4 1,272.00 1,200.00 1,200.00 135 167,219.00
52 2019/07/29 1,203.00 5.8 1,227.00 1,159.00 1,159.00 144 170,879.00
53 2019/07/28 1,137.00 -2.07 1,207.00 1,137.00 1,184.00 566 653,107.00
54 2019/07/25 1,161.00 -2.68 1,180.00 1,161.00 1,180.00 86 100,036.00
55 2019/07/24 1,193.00 1.97 1,193.00 1,175.00 1,175.00 39 46,185.00
56 2019/07/23 1,170.00 5.12 1,170.00 1,128.00 1,135.00 147 167,292.00
57 2019/07/22 1,113.00 -1.15 1,113.00 1,113.00 1,113.00 19 21,147.00
58 2019/07/21 1,126.00 -1.83 1,130.00 1,126.00 1,130.00 112 126,512.00
59 2019/07/18 1,147.00 -0.43 1,175.00 1,147.00 1,175.00 104 120,718.00
60 2019/07/17 1,152.00 1.95 1,152.00 1,130.00 1,130.00 78 88,970.00
61 2019/07/16 1,130.00 1.71 1,135.00 1,113.00 1,133.00 177 199,963.00
62 2019/07/15 1,111.00 0 1,111.00 1,110.00 1,110.00 48 53,290.00
63 2019/07/14 1,111.00 0 1,111.00 1,111.00 1,111.00 19 21,109.00
64 2019/07/11 1,111.00 0.63 1,112.00 1,105.00 1,110.00 153 169,436.00
65 2019/07/10 1,104.00 0.45 1,110.00 1,099.00 1,099.00 128 141,007.00
66 2019/07/09 1,099.00 -0.99 1,110.00 1,098.00 1,110.00 85 93,568.00
67 2019/07/08 1,110.00 -0.63 1,110.00 1,100.00 1,101.00 137 151,058.00
68 2019/07/07 1,117.00 -1.85 1,117.00 1,116.00 1,116.00 38 42,427.00
69 2019/07/04 1,138.00 -0.18 1,138.00 1,130.00 1,130.00 38 43,092.00
70 2019/07/03 1,140.00 1.69 1,140.00 1,099.00 1,099.00 86 96,524.00
71 2019/07/02 1,121.00 0.27 1,143.00 1,115.00 1,118.00 241 270,325.00
72 2019/07/01 1,118.00 -1.93 1,140.00 1,118.00 1,118.00 56 62,608.00
73 2019/06/30 1,140.00 0 1,140.00 1,140.00 1,140.00 2 2,280.00
74 2019/06/27 1,140.00 0 1,140.00 1,119.00 1,119.00 38 42,921.00
75 2019/06/26 1,140.00 0 1,140.00 1,140.00 1,140.00 19 21,660.00
76 2019/06/25 1,140.00 0.88 1,140.00 1,111.00 1,112.00 87 97,184.00
77 2019/06/24 1,130.00 -1.31 1,130.00 1,114.00 1,125.00 196 220,328.00
78 2019/06/23 1,145.00 -1.8 1,166.00 1,145.00 1,166.00 59 67,960.00
79 2019/06/20 1,166.00 3.92 1,166.00 1,122.00 1,122.00 156 177,308.00
80 2019/06/19 1,122.00 -3.19 1,136.00 1,115.00 1,136.00 267 299,131.00
81 2019/06/18 1,159.00 -5.39 1,201.00 1,159.00 1,201.00 138 161,786.00
82 2019/06/13 1,225.00 -2 1,250.00 1,225.00 1,225.00 74 91,526.00
83 2019/06/11 1,250.00 -0.32 1,250.00 1,230.00 1,230.00 129 159,511.00
84 2019/06/06 1,270.00 -1.93 1,295.00 1,270.00 1,270.00 20 25,400.00
85 2019/06/04 1,295.00 1.01 1,295.00 1,270.00 1,285.00 218 278,740.00
86 2019/06/03 1,282.00 0.23 1,282.00 1,258.00 1,260.00 61 77,028.00
87 2019/06/02 1,279.00 -3.47 1,305.00 1,279.00 1,300.00 164 212,816.00
88 2019/05/30 1,325.00 1.92 1,352.00 1,325.00 1,326.00 42 55,932.00
89 2019/05/29 1,300.00 -1.52 1,320.00 1,300.00 1,320.00 42 54,915.00
90 2019/05/28 1,320.00 0.38 1,320.00 1,296.00 1,296.00 86 112,014.00
91 2019/05/27 1,315.00 -3.31 1,355.00 1,315.00 1,333.00 227 300,547.00
92 2019/05/26 1,360.00 2.26 1,383.00 1,330.00 1,330.00 209 284,050.00
93 2019/05/23 1,330.00 0 1,340.00 1,330.00 1,335.00 205 273,935.00
94 2019/05/22 1,330.00 0.91 1,344.00 1,321.00 1,344.00 226 302,191.00
95 2019/05/21 1,318.00 0.23 1,320.00 1,300.00 1,314.00 598 781,786.00
96 2019/05/20 1,315.00 1 1,344.00 1,315.00 1,328.00 603 803,003.00
97 2019/05/19 1,302.00 3.75 1,380.00 1,256.00 1,256.00 2,009 2,637,413.00
98 2019/05/16 1,255.00 -1.57 1,255.00 1,250.00 1,250.00 128 160,050.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/17 2019101701000672 26 42 19 534.00 10,146.00
2 2019/10/16 2019101601002799 35 32 42 530.00 22,260.00
3 2019/10/16 2019101601002341 25 28 20 530.00 10,600.00
4 2019/10/16 2019101601002340 58 28 30 532.00 15,960.00
5 2019/10/16 2019101601002339 34 28 10 532.00 5,320.00
6 2019/10/16 2019101601002338 8 28 250 533.00 133,250.00
7 2019/09/25 2019092501001532 14 50 50 520.00 26,000.00
8 2019/09/25 2019092501001531 52 50 20 520.00 10,400.00
9 2019/09/25 2019092501000382 34 50 20 525.00 10,500.00
10 2019/09/25 2019092501000381 6 50 11 525.00 5,775.00
11 2019/09/25 2019092501003286 48 57 34 520.00 17,680.00
12 2019/09/25 2019092501002702 48 41 263 520.00 136,760.00
13 2019/09/25 2019092501002469 22 41 40 520.00 20,800.00
14 2019/09/25 2019092501002126 22 50 20 510.00 10,200.00
15 2019/09/25 2019092501002125 39 50 10 515.00 5,150.00
16 2019/09/25 2019092501001715 34 50 50 520.00 26,000.00
17 2019/09/26 2019092601003538 55 47 50 525.00 26,250.00
18 2019/09/26 2019092601003511 25 39 10 545.00 5,450.00
19 2019/09/26 2019092601003428 58 47 19 535.00 10,165.00
20 2019/09/26 2019092601002950 18 35 100 545.00 54,500.00
21 2019/09/26 2019092601001327 57 39 10 535.00 5,350.00
22 2019/09/25 2019092501003869 50 50 25 525.00 13,125.00
23 2019/09/29 2019092901000660 51 50 50 555.00 27,750.00
24 2019/09/29 2019092901000234 48 1 10 550.00 5,500.00
25 2019/09/26 2019092601004381 25 50 10 545.00 5,450.00
26 2019/09/26 2019092601004266 55 50 41 550.00 22,550.00
27 2019/09/26 2019092601003975 55 33 100 550.00 55,000.00
28 2019/09/26 2019092601003539 55 42 19 550.00 10,450.00
29 2019/09/29 2019092901001241 35 28 30 544.00 16,320.00
30 2019/09/29 2019092901001240 45 28 50 544.00 27,200.00
31 2019/09/29 2019092901001239 45 28 11 549.00 6,039.00
32 2019/09/29 2019092901001238 58 28 10 550.00 5,500.00
33 2019/09/29 2019092901001187 58 33 10 550.00 5,500.00
34 2019/09/29 2019092901001186 28 33 30 550.00 16,500.00
35 2019/09/29 2019092901002362 48 50 10 529.00 5,290.00
36 2019/09/29 2019092901002230 28 50 30 529.00 15,870.00
37 2019/09/29 2019092901002229 43 50 10 530.00 5,300.00
38 2019/09/29 2019092901002007 47 50 50 529.00 26,450.00
39 2019/09/29 2019092901002006 22 50 10 529.00 5,290.00
40 2019/09/29 2019092901001242 45 28 50 539.00 26,950.00
41 2019/09/29 2019092901003253 34 28 20 520.00 10,400.00
42 2019/09/29 2019092901003252 22 28 10 520.00 5,200.00
43 2019/09/29 2019092901003251 34 28 30 520.00 15,600.00
44 2019/09/29 2019092901003250 39 28 50 521.00 26,050.00
45 2019/09/29 2019092901003249 37 28 20 522.00 10,440.00
46 2019/09/29 2019092901003248 36 28 20 523.00 10,460.00
47 2019/09/29 2019092901004034 45 28 100 512.00 51,200.00
48 2019/09/29 2019092901004033 8 28 50 513.00 25,650.00
49 2019/09/29 2019092901004032 47 28 100 515.00 51,500.00
50 2019/09/29 2019092901003623 32 28 200 522.00 104,400.00
51 2019/09/29 2019092901003255 51 28 100 519.00 51,900.00
52 2019/09/29 2019092901003254 35 28 20 519.00 10,380.00
53 2019/09/30 2019093001001339 28 45 100 532.00 53,200.00
54 2019/09/30 2019093001001338 28 37 100 532.00 53,200.00
55 2019/09/30 2019093001001337 28 39 10 532.00 5,320.00
56 2019/09/30 2019093001001336 28 50 62 531.00 32,922.00
57 2019/09/30 2019093001000292 51 45 50 522.00 26,100.00
58 2019/09/30 2019093001000291 51 49 10 522.00 5,220.00
59 2019/10/01 2019100101002334 22 59 19 535.00 10,165.00
60 2019/10/01 2019100101002282 22 52 70 535.00 37,450.00
61 2019/10/01 2019100101001984 25 52 20 535.00 10,700.00
62 2019/09/30 2019093001002194 14 52 50 530.00 26,500.00
63 2019/09/30 2019093001002182 34 52 10 532.00 5,320.00
64 2019/09/30 2019093001001535 28 39 10 542.00 5,420.00
65 2019/10/02 2019100201000773 29 45 50 530.00 26,500.00
66 2019/10/02 2019100201000149 58 45 10 540.00 5,400.00
67 2019/10/01 2019100101002696 29 45 100 530.00 53,000.00
68 2019/10/01 2019100101002695 50 45 20 532.00 10,640.00
69 2019/10/01 2019100101002694 22 45 161 535.00 86,135.00
70 2019/10/01 2019100101002693 29 45 100 536.00 53,600.00
71 2019/10/02 2019100201001454 41 28 250 540.00 135,000.00
72 2019/10/02 2019100201001453 41 39 10 540.00 5,400.00
73 2019/10/02 2019100201001452 41 41 21 539.00 11,319.00
74 2019/10/02 2019100201001396 36 39 10 533.00 5,330.00
75 2019/10/02 2019100201001060 41 28 20 530.00 10,600.00
76 2019/10/02 2019100201000920 41 45 50 540.00 27,000.00
77 2019/10/03 2019100301000493 41 28 100 530.00 53,000.00
78 2019/10/03 2019100301000491 41 28 50 532.00 26,600.00
79 2019/10/03 2019100301000490 34 28 200 533.00 106,600.00
80 2019/10/03 2019100301000374 34 39 10 541.00 5,410.00
81 2019/10/02 2019100201002260 34 45 100 531.00 53,100.00
82 2019/10/02 2019100201002259 41 45 149 533.00 79,417.00
83 2019/10/10 2019101001001084 10 28 200 533.00 106,600.00
84 2019/10/10 2019101001001083 35 28 50 533.00 26,650.00
85 2019/10/10 2019101001001082 58 28 20 534.00 10,680.00
86 2019/10/03 2019100301002269 28 28 10 540.00 5,400.00
87 2019/10/03 2019100301002268 28 39 10 540.00 5,400.00
88 2019/10/03 2019100301001602 51 45 10 535.00 5,350.00
89 2019/10/14 2019101401002557 58 28 100 536.00 53,600.00
90 2019/10/14 2019101401002556 14 28 20 536.00 10,720.00
91 2019/10/14 2019101401001429 10 20 50 535.00 26,750.00
92 2019/10/14 2019101401000339 39 48 20 535.00 10,700.00
93 2019/10/14 2019101401000317 39 34 30 535.00 16,050.00
94 2019/10/10 2019101001001085 28 28 100 532.00 53,200.00
95 2019/10/16 2019101601001702 6 28 10 540.00 5,400.00
96 2019/10/16 2019101601001701 58 28 90 540.00 48,600.00
97 2019/10/15 2019101501002224 35 45 10 542.00 5,420.00
98 2019/10/15 2019101501002014 58 45 10 540.00 5,400.00
99 2019/10/14 2019101401002824 54 21 10 535.00 5,350.00
100 2019/10/14 2019101401002558 41 28 200 535.00 107,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Samata Microfinance Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Mangsir 27, 2075. 0.00% 0.00%
2. 073-074 2017/11/17 AD
(2074/08/01 BS)
Samata Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Mangsir 16, 2074. Financial Highlight 2073/74, Appointment of Auditor, Right Share 2:1, other. 0.00% 0.00% 2:1
3. 072-073
Samata Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Poush 09, 2073. Financial Highlight 2072/73, Appointment of Auditor, other. 0.00% 0.00%
4. 071-072
Samata Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/07/26 AD
(2076/04/10 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/04/24 AD
(2076/01/11 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/01/27 AD
(2075/10/13 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/10/30 AD
(2075/07/13 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/03 AD
(2075/04/18 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/09 AD
(2075/01/26 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/05 AD
(2074/10/22 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/07 AD
(2074/07/21 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/11 AD
(2074/04/27 BS)
Samata Microfinance Bittiyta Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/16 AD
(2074/02/02 BS)
Samata Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.


Search Clear




# Fiscal Year Value
1. 075-076 16.58%
2. 074-075 11.05%
3. 073-074 11.58%


# Fiscal Year Value
1. 075-076 15.00%
2. 074-075 10.00%
3. 073-074 20.00%


# Fiscal Year Value
1. 075-076 1:2
2. 074-075 2:1
3. 071-072 1:1