Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 530.00
# Value  Fiscal Year
History not available...
% Change -3.64%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 461.00 -  1,241.00
# Value  Fiscal Year
History not available...
180 Day Average 613.26
# Value  Fiscal Year
History not available...
1 Year Yield -4.85%
# Value  Fiscal Year
History not available...
EPS 4.60 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 115.22
# Value  Fiscal Year
History not available...
Book Value 109.21
# Value  Fiscal Year
History not available...
PBV 4.85
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:2 (FY: 071-072)
# Value  Fiscal Year
1. 1:2 (FY: 071-072)
30-Day Avg Volume 232.00
# Value  Fiscal Year
History not available...
Market Capitalization 318,000,000.00
# Value  Fiscal Year
History not available...

Symbol SMB
Company Name Support Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




साढे चार रुपैयाँ इपिएस रहेको लघुवित्तको शेयरमूल्य १२८ गुणा बढी
सर्पोट माइक्रोफाइनान्स पनि मर्जर पार्टनरकाे खाेजीमा, हकप्रदबाट पूँजी वृद्धि गर्ने विशेष प्रस्ताव
प्रतिकित्ता शेयरमूल्य ७१५ रहेको कम्पनीको प्रतिशेयर आम्दानी साढे २ रुपैयाँ !
सर्पोट माइक्रोफाइनान्सले लाभांश नबाँड्ने
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
प्रतिसेयर आम्दानी ३ रुपैयाँ रहेको सर्पोटको सेयरमूल्य २१६ गुणा महङ्गो
पौने चार रुपैयाँ प्रतिसेयर आम्दानी रहेको कम्पनीको सेयर २१६ गुणा महङ्गो
सपोर्ट माईक्रो फाइनान्स थप नौ जिल्लामा विस्तार हुने
सपोर्ट माइक्रोफाइनान्सको आईपिओ सूचीकृत
सर्पोट माईक्रोको प्रतिसेयर आम्दानी दुई रुपैयाँ २४ पैसामा झर्याे


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 530.00 -3.64 545.00 530.00 540.00 250 5,300.00
2 2019/05/22 550.00 0 572.00 550.00 561.00 710 46,835.00
3 2019/05/21 550.00 9.13 550.00 505.00 505.00 520 5,500.00
4 2019/05/20 504.00 9.09 504.00 456.00 456.00 200 5,040.00
5 2019/05/19 462.00 -0.65 462.00 456.00 456.00 35 4,620.00
6 2019/05/16 465.00 0.87 465.00 455.00 456.00 1,150 23,250.00
7 2019/05/15 461.00 -1.28 465.00 458.00 458.00 180 9,300.00
8 2019/05/14 467.00 -3.71 485.00 467.00 485.00 40 4,670.00
9 2019/05/13 485.00 2.11 485.00 470.00 470.00 80 4,850.00
10 2019/05/12 475.00 -1.04 489.00 475.00 488.00 240 4,750.00
11 2019/05/09 480.00 0 480.00 480.00 480.00 10 4,800.00
12 2019/05/08 480.00 -0.62 480.00 465.00 480.00 400 4,800.00
13 2019/05/07 483.00 -3.4 500.00 483.00 500.00 180 4,830.00
14 2019/05/06 500.00 -0.2 510.00 500.00 505.00 110 5,000.00
15 2019/05/05 501.00 -2.91 520.00 500.00 510.00 210 5,010.00
16 2019/05/02 516.00 -0.58 525.00 515.00 525.00 50 5,160.00
17 2019/04/30 519.00 -0.19 520.00 516.00 516.00 80 5,190.00
18 2019/04/29 520.00 -3.7 530.00 520.00 530.00 50 5,200.00
19 2019/04/28 540.00 0 545.00 530.00 530.00 180 5,400.00
20 2019/04/25 540.00 -2.17 545.00 540.00 545.00 220 59,400.00
21 2019/04/24 552.00 -3.66 562.00 551.00 562.00 310 5,520.00
22 2019/04/22 573.00 0.53 582.00 570.00 570.00 90 5,730.00
23 2019/04/21 570.00 0 571.00 570.00 571.00 40 5,700.00
24 2019/04/18 570.00 -2.9 576.00 570.00 576.00 80 11,400.00
25 2019/04/17 587.00 0.17 597.00 586.00 586.00 50 29,540.00
26 2019/04/16 586.00 1.03 586.00 570.00 570.00 180 5,860.00
27 2019/04/15 580.00 -1.69 590.00 579.00 579.00 140 5,800.00
28 2019/04/11 590.00 0 599.00 580.00 599.00 120 5,900.00
29 2019/04/10 590.00 -0.67 590.00 584.00 585.00 80 8,850.00
30 2019/04/09 594.00 -1 605.00 589.00 600.00 410 5,940.00
31 2019/04/08 600.00 -1.48 610.00 600.00 609.00 85 51,440.00
32 2019/04/07 609.00 -0.98 627.00 609.00 615.00 90 6,090.00
33 2019/04/03 615.00 -3.3 625.00 615.00 625.00 30 6,150.00
34 2019/04/02 636.00 3.92 636.00 612.00 624.00 230 31,350.00
35 2019/04/01 612.00 1.32 618.00 600.00 601.00 160 6,120.00
36 2019/03/31 604.00 -0.66 617.00 600.00 600.00 80 6,040.00
37 2019/03/28 608.00 -0.33 620.00 601.00 612.00 110 6,080.00
38 2019/03/27 610.00 -0.33 610.00 600.00 612.00 80 48,110.00
39 2019/03/26 612.00 -5.12 634.00 600.00 634.00 120 6,120.00
40 2019/03/25 645.00 -1.53 648.00 645.00 645.00 30 6,450.00
41 2019/03/21 655.00 -0.76 657.00 655.00 655.00 720 6,550.00
42 2019/03/19 660.00 1.69 660.00 650.00 650.00 279 6,600.00
43 2019/03/18 649.00 -0.92 650.00 637.00 650.00 40 6,490.00
44 2019/03/17 656.00 -0.91 661.00 649.00 649.00 160 6,550.00
45 2019/03/14 662.00 -1.93 662.00 662.00 662.00 60 6,620.00
46 2019/03/13 675.00 -0.59 705.00 668.00 692.00 628 6,750.00
47 2019/03/12 679.00 9.87 679.00 618.00 630.00 70 6,790.00
48 2019/03/11 618.00 -3.44 640.00 613.00 631.00 210 6,180.00
49 2019/03/10 640.00 0.16 640.00 639.00 640.00 10 6,400.00
50 2019/03/07 639.00 4.75 639.00 610.00 615.00 120 6,300.00
51 2019/03/06 610.00 0.66 622.00 600.00 600.00 90 6,100.00
52 2019/03/05 606.00 1 615.00 600.00 600.00 277 6,060.00
53 2019/03/03 590.00 0 590.00 590.00 600.00 6,000.00
54 2019/02/27 590.00 1.03 590.00 575.00 575.00 40 5,900.00
55 2019/02/26 584.00 -3.15 603.00 584.00 591.00 70 5,840.00
56 2019/02/25 603.00 0 603.00 590.00 600.00 170 24,000.00
57 2019/02/24 603.00 -6.07 642.00 603.00 632.00 210 6,030.00
58 2019/02/21 642.00 1.1 642.00 623.00 624.00 150 6,420.00
59 2019/02/20 635.00 -0.94 641.00 630.00 641.00 40 6,350.00
60 2019/02/19 641.00 0.16 650.00 640.00 640.00 90 6,410.00
61 2019/02/18 640.00 -1.54 650.00 628.00 637.00 110 6,400.00
62 2019/02/17 650.00 -4.55 698.00 646.00 685.00 70 6,500.00
63 2019/02/14 681.00 -1.87 694.00 665.00 681.00 170 6,800.00
64 2019/02/13 694.00 1.91 694.00 681.00 690.00 20 6,940.00
65 2019/02/12 681.00 0.15 699.00 680.00 693.00 270 68,100.00
66 2019/02/11 680.00 0 680.00 667.00 670.00 180 6,800.00
67 2019/02/10 680.00 -4.9 715.00 675.00 701.00 520 6,800.00
68 2019/02/07 715.00 0.99 715.00 701.00 713.00 480 7,150.00
69 2019/02/06 708.00 0.28 708.00 705.00 705.00 120 7,080.00
70 2019/02/05 706.00 -0.42 719.00 700.00 700.00 520 7,060.00
71 2019/02/04 709.00 -2.88 730.00 704.00 716.00 190 7,090.00
72 2019/02/03 730.00 -1.88 750.00 721.00 731.00 450 29,200.00
73 2019/01/31 744.00 4.49 744.00 705.00 712.00 965 7,440.00
74 2019/01/30 712.00 -2.47 730.00 709.00 730.00 440 14,240.00
75 2019/01/29 730.00 4.58 750.00 698.00 698.00 1,755 7,250.00
76 2019/01/28 698.00 9.92 698.00 635.00 635.00 720 6,980.00
77 2019/01/27 635.00 -0.94 641.00 635.00 641.00 160 12,700.00
78 2019/01/24 641.00 -0.93 658.00 635.00 647.00 120 77,100.00
79 2019/01/23 647.00 -0.61 651.00 617.00 651.00 60 6,470.00
80 2019/01/22 651.00 1.72 652.00 639.00 640.00 60 6,510.00
81 2019/01/21 640.00 0.79 653.00 630.00 635.00 240 6,400.00
82 2019/01/20 635.00 -1.24 643.00 631.00 643.00 70 6,350.00
83 2019/01/17 643.00 -3.45 666.00 640.00 666.00 340 12,860.00
84 2019/01/16 666.00 0.15 679.00 665.00 665.00 370 66,600.00
85 2019/01/15 665.00 3.58 665.00 632.00 642.00 180 33,250.00
86 2019/01/14 642.00 1.9 642.00 618.00 630.00 170 6,420.00
87 2019/01/13 630.00 -5.26 665.00 630.00 665.00 70 6,300.00
88 2019/01/10 665.00 5.89 665.00 628.00 628.00 120 6,650.00
89 2019/01/09 628.00 1.95 628.00 610.00 616.00 50 6,280.00
90 2019/01/08 616.00 1.82 620.00 605.00 605.00 80 6,160.00
91 2019/01/06 620.00 0 632.00 620.00 620.00 110 6,200.00
92 2019/01/03 620.00 -2.67 637.00 620.00 637.00 250 93,150.00
93 2019/01/02 637.00 -2 650.00 637.00 650.00 10 6,370.00
94 2019/01/01 650.00 -1.52 660.00 640.00 660.00 130 6,500.00
95 2018/12/31 660.00 0.76 660.00 655.00 655.00 50 6,600.00
96 2018/12/30 655.00 -1.5 665.00 652.00 665.00 490 6,550.00
97 2018/12/27 665.00 0 680.00 665.00 665.00 150 100,650.00
98 2018/12/26 665.00 -1.92 690.00 656.00 678.00 260 6,650.00
99 2018/12/24 678.00 -0.29 680.00 670.00 680.00 200 101,700.00
100 2018/12/23 680.00 4.94 680.00 630.00 648.00 200 54,320.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 770 29 29 10 600.00 6,000.00
2 2018/12/17 659 29 29 10 612.00 6,120.00
3 2018/12/17 494 44 44 10 623.00 6,230.00
4 2018/12/17 3371 56 32 50 660.00 33,000.00
5 2018/12/17 3370 56 53 10 660.00 6,600.00
6 2018/12/17 3369 56 21 10 660.00 6,600.00
7 2019/05/12 2019051201000998 11 41 10 488.00 4,880.00
8 2019/05/09 2019050901006082 43 45 10 480.00 4,800.00
9 2019/05/08 2019050801005651 56 56 10 480.00 4,800.00
10 2019/05/08 2019050801004543 56 56 10 474.00 4,740.00
11 2019/05/12 2019051201002650 43 45 100 480.00 48,000.00
12 2019/05/12 2019051201001604 59 59 10 489.00 4,890.00
13 2019/05/12 2019051201001583 59 59 10 489.00 4,890.00
14 2019/05/12 2019051201001559 59 59 10 489.00 4,890.00
15 2019/05/12 2019051201001000 11 32 30 489.00 14,670.00
16 2019/05/12 2019051201000999 11 22 10 489.00 4,890.00
17 2019/05/13 2019051301003073 21 32 10 475.00 4,750.00
18 2019/05/13 2019051301003072 21 17 10 475.00 4,750.00
19 2019/05/13 2019051301003071 21 19 10 475.00 4,750.00
20 2019/05/13 2019051301003043 16 16 10 470.00 4,700.00
21 2019/05/12 2019051201004582 17 47 10 475.00 4,750.00
22 2019/05/12 2019051201002716 5 11 50 475.00 23,750.00
23 2019/05/14 2019051401003231 19 6 10 485.00 4,850.00
24 2019/05/14 2019051401002409 6 28 10 485.00 4,850.00
25 2019/05/13 2019051301007187 19 50 10 485.00 4,850.00
26 2019/05/13 2019051301006212 16 16 10 476.00 4,760.00
27 2019/05/13 2019051301004901 16 16 10 476.00 4,760.00
28 2019/05/13 2019051301004325 19 41 10 475.00 4,750.00
29 2019/05/15 2019051501009903 45 58 100 461.00 46,100.00
30 2019/05/15 2019051501006999 48 35 10 461.00 4,610.00
31 2019/05/15 2019051501006345 48 20 10 460.00 4,600.00
32 2019/05/15 2019051501003325 29 49 10 458.00 4,580.00
33 2019/05/14 2019051401008526 48 49 10 467.00 4,670.00
34 2019/05/14 2019051401007398 48 50 10 476.00 4,760.00
35 2019/05/16 2019051601005326 48 34 40 456.00 18,240.00
36 2019/05/16 2019051601005325 48 34 50 457.00 22,850.00
37 2019/05/16 2019051601005324 22 34 10 458.00 4,580.00
38 2019/05/16 2019051601001704 48 33 10 456.00 4,560.00
39 2019/05/15 2019051501010153 47 14 30 461.00 13,830.00
40 2019/05/15 2019051501010152 18 14 20 465.00 9,300.00
41 2019/05/16 2019051601008145 47 11 20 455.00 9,100.00
42 2019/05/16 2019051601008108 20 20 130 456.00 59,280.00
43 2019/05/16 2019051601007992 47 17 10 455.00 4,550.00
44 2019/05/16 2019051601006694 47 19 10 455.00 4,550.00
45 2019/05/16 2019051601005594 47 14 10 455.00 4,550.00
46 2019/05/16 2019051601005327 34 34 800 456.00 364,800.00
47 2019/05/20 2019052001004288 38 29 10 456.00 4,560.00
48 2019/05/19 2019051901005982 38 38 10 462.00 4,620.00
49 2019/05/19 2019051901005097 44 45 15 460.00 6,900.00
50 2019/05/19 2019051901002541 38 34 10 456.00 4,560.00
51 2019/05/16 2019051601010068 49 41 50 465.00 23,250.00
52 2019/05/16 2019051601009217 34 14 10 464.00 4,640.00
53 2019/05/20 2019052001007957 26 51 10 478.00 4,780.00
54 2019/05/20 2019052001007525 36 6 10 478.00 4,780.00
55 2019/05/20 2019052001007367 41 51 10 478.00 4,780.00
56 2019/05/20 2019052001006527 34 29 20 469.00 9,380.00
57 2019/05/20 2019052001004357 4 6 10 460.00 4,600.00
58 2019/05/20 2019052001004356 4 42 10 460.00 4,600.00
59 2019/05/20 2019052001010585 4 48 30 496.00 14,880.00
60 2019/05/20 2019052001010584 4 21 40 496.00 19,840.00
61 2019/05/20 2019052001009799 11 44 10 487.00 4,870.00
62 2019/05/20 2019052001009798 11 42 10 487.00 4,870.00
63 2019/05/20 2019052001009646 34 11 10 479.00 4,790.00
64 2019/05/20 2019052001008321 41 36 10 470.00 4,700.00
65 2019/05/21 2019052101004081 4 29 10 525.00 5,250.00
66 2019/05/21 2019052101003508 4 37 10 515.00 5,150.00
67 2019/05/21 2019052101002816 4 51 50 515.00 25,750.00
68 2019/05/21 2019052101002698 32 51 20 515.00 10,300.00
69 2019/05/21 2019052101001040 32 37 10 505.00 5,050.00
70 2019/05/20 2019052001011469 4 34 10 504.00 5,040.00
71 2019/05/21 2019052101006134 35 45 100 547.00 54,700.00
72 2019/05/21 2019052101006133 35 48 40 547.00 21,880.00
73 2019/05/21 2019052101005530 17 41 30 549.00 16,470.00
74 2019/05/21 2019052101005184 42 44 10 539.00 5,390.00
75 2019/05/21 2019052101005183 42 14 30 530.00 15,900.00
76 2019/05/21 2019052101004099 4 32 30 529.00 15,870.00
77 2019/05/21 2019052101009232 43 7 10 550.00 5,500.00
78 2019/05/21 2019052101008763 17 11 40 545.00 21,800.00
79 2019/05/21 2019052101008762 17 11 10 545.00 5,450.00
80 2019/05/21 2019052101008655 38 14 10 550.00 5,500.00
81 2019/05/21 2019052101006166 17 45 10 545.00 5,450.00
82 2019/05/21 2019052101006144 35 57 100 548.00 54,800.00
83 2019/05/22 2019052201003933 57 47 50 560.00 28,000.00
84 2019/05/22 2019052201003199 42 8 10 570.00 5,700.00
85 2019/05/22 2019052201002168 7 35 10 565.00 5,650.00
86 2019/05/22 2019052201001805 4 21 10 572.00 5,720.00
87 2019/05/22 2019052201001804 4 13 10 572.00 5,720.00
88 2019/05/22 2019052201000924 48 21 10 561.00 5,610.00
89 2019/05/22 2019052201008346 55 58 200 551.00 110,200.00
90 2019/05/22 2019052201008345 45 58 85 551.00 46,835.00
91 2019/05/22 2019052201008334 45 29 55 551.00 30,305.00
92 2019/05/22 2019052201008016 45 47 60 551.00 33,060.00
93 2019/05/22 2019052201008015 6 47 40 552.00 22,080.00
94 2019/05/22 2019052201005530 6 38 10 552.00 5,520.00
95 2018/12/17 3167 21 53 10 648.00 6,480.00
96 2018/12/17 2996 45 21 10 636.00 6,360.00
97 2018/12/17 2746 21 53 10 624.00 6,240.00
98 2019/05/22 2019052201008349 10 58 10 550.00 5,500.00
99 2019/05/22 2019052201008348 16 58 100 550.00 55,000.00
100 2019/05/22 2019052201008347 57 58 50 551.00 27,550.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/21 AD
(2075/12/07 BS)
Support Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Chaitra 23, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Support Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 29, 2074. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 072-073
Support Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Mangshir 17, 2073. Financial Highlight 72/73, Appointment Of Auditors, Initial Public Offering (IPO), others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/10 AD
(2076/01/27 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/08 AD
(2075/10/25 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/07 AD
(2075/07/21 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/30 AD
(2075/05/14 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/06 AD
(2075/01/23 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/01 AD
(2074/10/18 BS)
Suport Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/12 AD
(2074/07/26 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/02 AD
(2074/04/18 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/04/26 AD
(2074/01/13 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/01 AD
(2073/10/19 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/09 AD
(2073/07/24 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/01 AD
(2073/04/17 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/05/13 AD
(2073/01/31 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 071-072 1:2