Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,243,410.00
# Value  Fiscal Year
History not available...
Market Price 126.00
# Value  Fiscal Year
History not available...
% Change 2.44%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 110.00 -  128.00
# Value  Fiscal Year
History not available...
180 Day Average 117.83
# Value  Fiscal Year
History not available...
1 Year Yield -3.08%
# Value  Fiscal Year
History not available...
EPS 1.20 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 6.13 (FY: 072-073, Q: 3)
2. 19.42 (FY: 072-073, Q: 4)
3. -3.71 (FY: 071-072, Q: 1)
4. -14.25 (FY: 071-072, Q: 4)
P/E Ratio 105.00
# Value  Fiscal Year
History not available...
Book Value 133.14
# Value  Fiscal Year
History not available...
PBV 0.95
# Value  Fiscal Year
History not available...
% Dividend 2.63% (FY: 074-075)
# Value  Fiscal Year
1. 2.63% (FY: 074-075)
2. 0.63% (FY: 073-074)
3. 0.79% (FY: 072-073)
4. 1.05% (FY: 071-072)
5. 8.00% (FY: 069-070)
6. 4.08% (FY: 068-069)
% Bonus 12.00% (FY: 073-074)
# Value  Fiscal Year
1. 12.00% (FY: 073-074)
2. 15.00% (FY: 072-073)
3. 20.00% (FY: 071-072)
Right Share 10:4.5 (FY: 072-073)
# Value  Fiscal Year
1. 10:4.5 (FY: 072-073)
30-Day Avg Volume 985.00
# Value  Fiscal Year
History not available...
Market Capitalization 912,669,660.00
# Value  Fiscal Year
History not available...

Symbol RLFL
Company Name Reliance Finance Ltd.
Sector Finance
Listed Shares 7,243,410
Paidup Value 100.00
Total Paidup Value 724,341,000.00

Search Clear




बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
रिलायन्स फाइनान्स क्लियरिङ्ग हाउसको कनेक्ट आइपिएस प्रणालीमा आबद्ध
रिलायन्स फाइनान्सको धितोपत्र सूचीकरण स्थगन फुकुवा
रिलायन्स फाइनान्सद्धारा लाभांश घोषणा
रिलायन्स फाइनान्सलाई संस्थापक शेयर बेच्नै मुस्किल, शुक्रबारदेखि चौथौं पटक लिलामीमा
अक्सन मार्केट: दुई कम्पनीको दुई लाख ५० हजार कित्तामा लिलामी खुल्दै
रिलायन्स फाइनान्स डेढ करोड नोक्सानीमा, खराब कर्जामा उल्लेख्य सुधार
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
रिलायन्सको संस्थापक सेयर लिलामी खुल्यो,वोमीको साउन १५ देखि
मेगा बैंक र रिलायन्स लाइफबीच बैंकास्योरेन्स सम्झौता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/24 126.00 2.44 126.00 122.00 124.00 1,153 25,000.00
2 2019/04/23 123.00 1.65 123.00 123.00 123.00 386 16,236.00
3 2019/04/22 121.00 0 125.00 121.00 123.00 1,084 2,420.00
4 2019/04/21 121.00 3.42 121.00 117.00 119.00 944 12,100.00
5 2019/04/18 117.00 -3.31 120.00 117.00 120.00 810 24,780.00
6 2019/04/17 121.00 -3.2 127.00 119.00 125.00 1,989 237,741.00
7 2019/04/16 125.00 1.63 125.00 125.00 125.00 20 1,250.00
8 2019/04/15 123.00 0 123.00 123.00 123.00 16 1,968.00
9 2019/04/11 123.00 0 124.00 120.00 121.00 767 1,210.00
10 2019/04/10 123.00 3.36 125.00 118.00 119.00 3,361 24,600.00
11 2019/04/09 119.00 1.71 120.00 116.00 117.00 2,298 119,000.00
12 2019/04/08 117.00 -0.85 120.00 116.00 118.00 1,967 231,874.00
13 2019/04/07 118.00 1.72 118.00 115.00 115.00 834 35,400.00
14 2019/04/04 116.00 -0.85 118.00 116.00 118.00 170 4,640.00
15 2019/04/03 117.00 -1.68 117.00 117.00 117.00 150 17,550.00
16 2019/04/02 119.00 3.48 119.00 117.00 117.00 645 10,062.00
17 2019/04/01 115.00 0 118.00 115.00 115.00 958 2,990.00
18 2019/03/31 115.00 -2.54 116.00 115.00 116.00 1,091 12,190.00
19 2019/03/28 118.00 0 118.00 116.00 116.00 494 1,180.00
20 2019/03/27 118.00 1.72 118.00 118.00 116.00 10 1,180.00
21 2019/03/26 116.00 -1.69 116.00 114.00 116.00 2,940 1,160.00
22 2019/03/25 118.00 -0.84 119.00 117.00 117.00 744 57,112.00
23 2019/03/24 119.00 2.59 120.00 117.00 118.00 2,870 6,069.00
24 2019/03/21 116.00 0 117.00 114.00 117.00 1,412 21,344.00
25 2019/03/19 116.00 0 116.00 116.00 116.00 17 1,972.00
26 2019/03/18 116.00 -0.85 119.00 116.00 119.00 1,510 35,844.00
27 2019/03/17 117.00 -0.85 120.00 117.00 120.00 1,081 117,000.00
28 2019/03/14 118.00 0.85 118.00 118.00 118.00 561 35,400.00
29 2019/03/13 117.00 0.86 117.00 115.00 115.00 878 7,020.00
30 2019/03/12 116.00 0 119.00 116.00 118.00 3,986 117,000.00
31 2019/03/11 116.00 3.57 116.00 112.00 112.00 2,961 1,160.00
32 2019/03/10 112.00 -1.75 114.00 112.00 112.00 145 16,240.00
33 2019/03/07 114.00 1.79 114.00 110.00 110.00 438 35,910.00
34 2019/03/06 112.00 1.82 112.00 110.00 111.00 28 1,904.00
35 2019/03/05 110.00 -0.9 111.00 110.00 111.00 496 33,300.00
36 2019/03/03 111.00 -0.89 113.00 111.00 112.00 4,457 53,200.00
37 2019/02/27 112.00 -1.75 114.00 112.00 113.00 701 56,500.00
38 2019/02/25 114.00 -0.87 115.00 114.00 114.00 334 38,076.00
39 2019/02/24 115.00 0 115.00 115.00 115.00 1,000 16,100.00
40 2019/02/21 114.00 0 114.00 114.00 114.00 14 11,500.00
41 2019/02/20 114.00 0 118.00 114.00 116.00 1,408 40,584.00
42 2019/02/19 114.00 0 114.00 113.00 114.00 9,379 190,152.00
43 2019/02/18 114.00 0 114.00 113.00 114.00 2,615 7,524.00
44 2019/02/17 114.00 0 114.00 113.00 114.00 2,617 1,140.00
45 2019/02/14 114.00 -1.72 116.00 114.00 114.00 4,053 4,218.00
46 2019/02/13 116.00 0 116.00 115.00 115.00 3,396 161,936.00
47 2019/02/12 116.00 0 116.00 114.00 116.00 1,351 15,080.00
48 2019/02/11 116.00 1.75 116.00 114.00 114.00 2,787 10,440.00
49 2019/02/10 114.00 -0.87 116.00 114.00 115.00 1,201 14,720.00
50 2019/02/07 115.00 0.88 116.00 114.00 115.00 2,523 115.00
51 2019/02/06 114.00 -1.72 116.00 114.00 114.00 834 57,000.00
52 2019/02/05 116.00 -0.85 117.00 116.00 116.00 100 11,600.00
53 2019/02/04 117.00 0.86 117.00 116.00 117.00 20 1,170.00
54 2019/02/03 116.00 -1.69 118.00 116.00 118.00 550 1,276.00
55 2019/01/30 118.00 -0.84 119.00 115.00 119.00 229 4,720.00
56 2019/01/28 119.00 4.39 119.00 114.00 114.00 7,558 3,570.00
57 2019/01/27 114.00 -3.39 118.00 114.00 118.00 6,720 25,080.00
58 2019/01/24 118.00 0 118.00 117.00 118.00 111 13,057.00
59 2019/01/23 118.00 0.85 119.00 117.00 117.00 679 10,738.00
60 2019/01/22 119.00 2.59 119.00 116.00 116.00 1,161 2,574.00
61 2019/01/21 116.00 -0.85 117.00 115.00 117.00 1,550 5,800.00
62 2019/01/17 117.00 -0.85 120.00 117.00 118.00 4,764 212,940.00
63 2019/01/16 118.00 -0.84 119.00 118.00 119.00 510 29,028.00
64 2019/01/14 119.00 1.71 119.00 117.00 117.00 35 4,165.00
65 2019/01/13 117.00 0 117.00 115.00 117.00 365 24,570.00
66 2019/01/10 117.00 1.74 117.00 115.00 115.00 1,000 117,000.00
67 2019/01/09 115.00 0.88 115.00 114.00 114.00 949 31,625.00
68 2019/01/08 114.00 -1.72 116.00 114.00 116.00 378 5,016.00
69 2019/01/07 116.00 0 116.00 115.00 116.00 2,045 3,712.00
70 2019/01/06 116.00 0 118.00 115.00 116.00 4,767 23,200.00
71 2019/01/03 116.00 1.75 116.00 114.00 114.00 132 15,312.00
72 2019/01/02 114.00 -0.87 117.00 114.00 115.00 5,262 34,200.00
73 2018/12/30 115.00 -1.71 117.00 114.00 117.00 1,235 11,500.00
74 2018/12/27 117.00 -2.5 120.00 117.00 120.00 75 8,796.00
75 2018/12/26 120.00 0 120.00 118.00 120.00 1,034 4,080.00
76 2018/12/25 122.00 0 122.00 122.00 122.00 2 120.00
77 2018/12/24 122.00 3.39 122.00 117.00 118.00 2,637 2,806.00
78 2018/12/23 118.00 -0.84 119.00 118.00 119.00 3,500 9,204.00
79 2018/12/20 119.00 -1.65 121.00 119.00 121.00 1,104 131,376.00
80 2018/12/19 122.00 0 122.00 122.00 122.00 4 484.00
81 2018/12/16 122.00 1.67 122.00 120.00 120.00 100 9,680.00
82 2018/12/13 120.00 2.56 120.00 116.00 117.00 2,726 1,200.00
83 2018/12/12 117.00 0 119.00 117.00 117.00 541 2,340.00
84 2018/12/11 117.00 -2.5 120.00 117.00 120.00 1,182 1,180.00
85 2018/12/10 120.00 1.69 120.00 116.00 118.00 1,853 1,200.00
86 2018/12/09 118.00 0.85 118.00 116.00 117.00 905 69,620.00
87 2018/12/06 117.00 1.74 117.00 115.00 115.00 1,911 3,393.00
88 2018/12/04 117.00 0 117.00 117.00 117.00 5 585.00
89 2018/12/03 117.00 0 117.00 117.00 117.00 35 1,170.00
90 2018/12/02 117.00 0 117.00 117.00 117.00 795 2,574.00
91 2018/11/29 117.00 -2.5 120.00 117.00 120.00 3,545 5,031.00
92 2018/11/28 120.00 1.69 120.00 117.00 118.00 50 1,200.00
93 2018/11/27 118.00 -3.28 122.00 118.00 122.00 904 10,148.00
94 2018/11/26 122.00 1.67 122.00 120.00 120.00 40 1,220.00
95 2018/11/25 120.00 0 120.00 118.00 120.00 2,025 12,000.00
96 2018/11/22 120.00 0.84 120.00 118.00 119.00 1,437 36,000.00
97 2018/11/21 119.00 -0.83 120.00 119.00 120.00 296 32,844.00
98 2018/11/20 120.00 -0.83 121.00 120.00 121.00 885 15,840.00
99 2018/11/19 121.00 0 121.00 119.00 121.00 275 9,438.00
100 2018/11/18 121.00 -0.82 122.00 120.00 122.00 303 24,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/04/23 2019042301006392 32 34 101 123.00 12,423.00
2 2019/04/23 2019042301006391 32 17 132 123.00 16,236.00
3 2019/04/23 2019042301001810 39 49 102 123.00 12,546.00
4 2019/04/23 2019042301001809 39 44 41 123.00 5,043.00
5 2019/04/23 2019042301001808 39 33 10 123.00 1,230.00
6 2019/04/22 2019042201006515 58 58 20 121.00 2,420.00
7 2019/04/07 2019040701000849 1 35 220 115.00 25,300.00
8 2019/04/04 2019040401005036 1 19 40 116.00 4,640.00
9 2019/04/04 2019040401002229 55 25 130 118.00 15,340.00
10 2019/04/03 2019040301003452 1 42 150 117.00 17,550.00
11 2019/04/08 2019040801001131 51 49 100 120.00 12,000.00
12 2019/04/08 2019040801000037 46 39 10 120.00 1,200.00
13 2019/04/07 2019040701005716 39 26 300 118.00 35,400.00
14 2019/04/07 2019040701004445 33 51 20 116.00 2,320.00
15 2019/04/07 2019040701004074 1 49 131 117.00 15,327.00
16 2019/04/07 2019040701002542 32 32 163 117.00 19,071.00
17 2019/04/08 2019040801008501 1 7 22 118.00 2,596.00
18 2019/04/08 2019040801007580 1 11 50 118.00 5,900.00
19 2019/04/08 2019040801007579 1 48 835 118.00 98,530.00
20 2019/04/08 2019040801007578 1 1 113 118.00 13,334.00
21 2019/04/08 2019040801004552 1 37 218 116.00 25,288.00
22 2019/04/08 2019040801003683 1 48 20 118.00 2,360.00
23 2019/04/09 2019040901003707 1 39 100 116.00 11,600.00
24 2019/04/09 2019040901003543 45 18 200 117.00 23,400.00
25 2019/04/09 2019040901002703 1 39 578 117.00 67,626.00
26 2019/04/09 2019040901002546 6 39 20 117.00 2,340.00
27 2019/04/08 2019040801010600 44 18 16 117.00 1,872.00
28 2019/04/08 2019040801008620 1 56 583 118.00 68,794.00
29 2019/04/10 2019041001002269 39 39 500 119.00 59,500.00
30 2019/04/10 2019041001001189 39 17 66 119.00 7,854.00
31 2019/04/10 2019041001001188 39 17 66 119.00 7,854.00
32 2019/04/09 2019040901006962 49 26 1,000 119.00 119,000.00
33 2019/04/09 2019040901005311 39 49 200 120.00 24,000.00
34 2019/04/09 2019040901005148 39 18 200 118.00 23,600.00
35 2019/04/10 2019041001003963 39 39 934 120.00 112,080.00
36 2019/04/10 2019041001003962 39 20 18 120.00 2,160.00
37 2019/04/10 2019041001003961 39 41 66 120.00 7,920.00
38 2019/04/10 2019041001003953 39 8 131 119.00 15,589.00
39 2019/04/10 2019041001003117 39 42 70 119.00 8,330.00
40 2019/04/10 2019041001003009 43 8 131 118.00 15,458.00
41 2019/04/10 2019041001004567 55 34 290 123.00 35,670.00
42 2019/04/10 2019041001004236 39 34 10 123.00 1,230.00
43 2019/04/10 2019041001004113 43 44 100 121.00 12,100.00
44 2019/04/10 2019041001004064 43 44 10 123.00 1,230.00
45 2019/04/10 2019041001004063 43 1 225 123.00 27,675.00
46 2019/04/10 2019041001003971 39 32 484 121.00 58,564.00
47 2019/04/11 2019041101000130 42 1 100 122.00 12,200.00
48 2019/04/11 2019041101000083 39 25 10 124.00 1,240.00
49 2019/04/11 2019041101000082 39 41 25 121.00 3,025.00
50 2019/04/10 2019041001005961 43 47 200 123.00 24,600.00
51 2019/04/10 2019041001004634 39 25 10 125.00 1,250.00
52 2019/04/10 2019041001004568 55 44 50 123.00 6,150.00
53 2019/04/11 2019041101001957 42 25 20 122.00 2,440.00
54 2019/04/11 2019041101001827 42 39 80 122.00 9,760.00
55 2019/04/11 2019041101001796 1 39 20 122.00 2,440.00
56 2019/04/11 2019041101001672 1 26 31 120.00 3,720.00
57 2019/04/11 2019041101001307 42 26 100 120.00 12,000.00
58 2019/04/11 2019041101000289 42 1 200 120.00 24,000.00
59 2019/04/11 2019041101005737 33 41 25 121.00 3,025.00
60 2019/04/11 2019041101005736 33 49 18 121.00 2,178.00
61 2019/04/11 2019041101005735 33 49 10 121.00 1,210.00
62 2019/04/11 2019041101003803 40 40 1 121.00 121.00
63 2019/04/11 2019041101003201 39 39 18 123.00 2,214.00
64 2019/04/11 2019041101003200 39 43 22 122.00 2,684.00
65 2019/04/17 2019041701000188 39 47 30 127.00 3,810.00
66 2019/04/16 2019041601000049 41 35 10 125.00 1,250.00
67 2019/04/16 2019041601000045 41 35 10 125.00 1,250.00
68 2019/04/15 2019041501001340 39 49 16 123.00 1,968.00
69 2019/04/11 2019041101005739 33 39 21 123.00 2,583.00
70 2019/04/11 2019041101005738 33 19 66 122.00 8,052.00
71 2019/04/17 2019041701006070 44 39 500 120.00 60,000.00
72 2019/04/17 2019041701005623 58 46 40 121.00 4,840.00
73 2019/04/17 2019041701003708 58 42 100 119.00 11,900.00
74 2019/04/17 2019041701003562 58 46 30 121.00 3,630.00
75 2019/04/17 2019041701002863 58 46 20 123.00 2,460.00
76 2019/04/17 2019041701002355 58 46 10 125.00 1,250.00
77 2019/04/17 2019041701008563 44 41 10 121.00 1,210.00
78 2019/04/17 2019041701008002 58 25 239 119.00 28,441.00
79 2019/04/17 2019041701008001 49 25 21 119.00 2,499.00
80 2019/04/17 2019041701007952 49 46 910 119.00 108,290.00
81 2019/04/17 2019041701007951 44 46 10 120.00 1,200.00
82 2019/04/17 2019041701006963 49 1 69 119.00 8,211.00
83 2019/04/21 2019042101001107 39 42 250 119.00 29,750.00
84 2019/04/18 2019041801007793 1 26 291 117.00 34,047.00
85 2019/04/18 2019041801007792 49 26 210 118.00 24,780.00
86 2019/04/18 2019041801006662 49 42 200 118.00 23,600.00
87 2019/04/18 2019041801003964 49 38 90 118.00 10,620.00
88 2019/04/18 2019041801000625 32 32 19 120.00 2,280.00
89 2019/04/21 2019042101010131 58 49 100 121.00 12,100.00
90 2019/04/21 2019042101008419 39 33 100 119.00 11,900.00
91 2019/04/21 2019042101008316 1 29 135 117.00 15,795.00
92 2019/04/21 2019042101005692 1 41 10 117.00 1,170.00
93 2019/04/21 2019042101002277 1 17 42 117.00 4,914.00
94 2019/04/21 2019042101001108 39 21 200 119.00 23,800.00
95 2019/04/22 2019042201006022 58 47 121 121.00 14,641.00
96 2019/04/22 2019042201005989 58 47 341 121.00 41,261.00
97 2019/04/22 2019042201005093 39 39 102 123.00 12,546.00
98 2019/04/22 2019042201001328 39 33 200 125.00 25,000.00
99 2019/04/22 2019042201001150 39 49 300 123.00 36,900.00
100 2019/04/21 2019042101010132 58 48 107 121.00 12,947.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/26 AD
(2073/09/11 BS)
Reliance Finance Limited proclaim its 7th AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.79%,Bonus Share -15%,Right -10:6, others. 0.79% 0.00% 10:4.5
3. 070-071 2015/03/26 AD
(2071/12/12 BS)
Reliance Lotus Finance Limited proclaim its 5th AGM going to held on Chaitra 26,2071. Financial Highlight 2070/71, Appointment of Auditor, FPO, Merger/ Acquisition, Others. 0.00% 0.00%
2. 071-072 2016/05/22 AD
(2073/02/09 BS)
Reliance Lotus Finance Limited proclaim its 6th AGM going to be held on Jestha 21, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend-1.05%, Bonus Share-20%, Right Share-10:04.5 others. 1.05% 20.00%
4. 069-070
Reliance Finance Limited has announced its 4th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Merger with Lotus Investment Fin Ltd and named Reliance Lotus Fin Ltd, Increment of Capital and Cash Dividend. 0.00% 0.00%
6. 067-068
Reliance Finance Limited has announced its 2nd Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%
5. 068-069
Reliance Finance Limited has announced its 3rd AGM going to be held on 26th Chaitra, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 4.08% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/25 AD
(2075/08/09 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/05/13 AD
(2075/01/30 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/05/31 AD
(2074/02/17 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/06 AD
(2073/10/24 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 072-073 2016/07/29 AD
(2073/04/14 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/05/10 AD
(2073/01/28 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 071-072 2015/08/17 AD
(2072/04/32 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/02/03 AD
(2071/10/20 BS)
Reliance Lotus Finance Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/18 AD
(2071/08/02 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/15 AD
(2071/04/30 BS)
Reliance Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 074-075 2.63%
2. 073-074 0.63%
3. 072-073 0.79%
4. 071-072 1.05%
5. 069-070 8.00%
6. 068-069 4.08%


# Fiscal Year Value
1. 073-074 12.00%
2. 072-073 15.00%
3. 071-072 20.00%


# Fiscal Year Value
1. 072-073 10:4.5