Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 89.00
# Value  Fiscal Year
History not available...
% Change -1.11%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 89.00 -  270.00
# Value  Fiscal Year
History not available...
180 Day Average 103.21
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 89.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 89.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 4,563.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol UPCL
Company Name UNIVERSAL POWER COMPANY LTD
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




युनिभर्सल पावरको सञ्चालकमा रमेश प्रसाद सापकोटा चयन
युनिभर्सल पावरमा को-को संचालक निर्वाचित भए निर्विरोध ?
बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
युनियन हाइड्रोपावरको आईपिओमा करिब ३२ करोडको आवेदन, बिक्री छिटै बन्द हुन सक्ने
शिवम् सिमेन्ट र युनिभर्सल पावर दुबैको शेयरमूल्यमा नकारात्मक सर्किट
यसकारण हुन सकेन शिवम् सिमेन्ट र युनिभर्सल पावरको शेयर कारोबार
शिवम् सिमेन्ट र युनिभर्सल पावरको शेयर कारोबार सुरु
युनिभर्सल पावरको शेयर नेप्सेमा सूचीकृत, बिहीबारदेखि कारोबार
युनिभर्सल पावरको आईपिओ नतिजा मेराेलगानीमा हेर्नुहाेस्
युनिभर्सल पावरको आईपिओ बाँडफाँड, एक हजार ३०० कित्तासम्म आवेदन गर्नेलाई मागेअनुसार


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/15 89.00 -1.11 90.00 89.00 89.00 3,830 17,800.00
2 2019/07/14 90.00 1.12 90.00 88.00 89.00 3,770 4,500.00
3 2019/07/11 89.00 -1.11 90.00 89.00 89.00 4,590 4,450.00
4 2019/07/10 90.00 0 91.00 89.00 89.00 3,910 1,800.00
5 2019/07/09 90.00 -1.1 91.00 89.00 90.00 6,610 9,000.00
6 2019/07/08 91.00 1.11 91.00 89.00 90.00 4,040 9,100.00
7 2019/07/07 90.00 -1.1 91.00 89.00 90.00 2,810 45,000.00
8 2019/07/04 91.00 -2.15 93.00 90.00 93.00 11,310 182,000.00
9 2019/07/03 93.00 1.09 94.00 93.00 93.00 150 4,650.00
10 2019/07/02 92.00 2.22 92.00 90.00 90.00 5,119 9,200.00
11 2019/07/01 90.00 -1.1 91.00 90.00 91.00 8,060 11,700.00
12 2019/06/30 91.00 -1.09 92.00 90.00 90.00 3,440 62,790.00
13 2019/06/27 92.00 1.1 92.00 91.00 91.00 3,710 46,000.00
14 2019/06/26 91.00 -1.09 92.00 91.00 91.00 2,850 4,550.00
15 2019/06/25 92.00 0 93.00 91.00 91.00 3,880 9,200.00
16 2019/06/24 92.00 0 93.00 91.00 92.00 4,100 27,600.00
17 2019/06/23 92.00 0 93.00 91.00 93.00 3,525 18,400.00
18 2019/06/20 92.00 1.1 92.00 91.00 91.00 2,170 4,600.00
19 2019/06/19 91.00 0 93.00 91.00 91.00 3,870 4,550.00
20 2019/06/18 91.00 -1.09 96.00 91.00 96.00 3,000 40,950.00
21 2019/06/17 92.00 0 94.00 91.00 93.00 10,220 78,200.00
22 2019/06/16 92.00 -1.08 93.00 91.00 93.00 5,430 27,600.00
23 2019/06/13 93.00 1.09 94.00 91.00 91.00 3,770 4,650.00
24 2019/06/12 92.00 0 93.00 91.00 91.00 4,300 41,400.00
25 2019/06/11 92.00 0 95.00 91.00 93.00 17,080 9,200.00
26 2019/06/10 92.00 -6.12 97.00 92.00 97.00 16,384 1,517,326.00
27 2019/06/06 98.00 3.16 98.00 93.00 94.00 3,015 980.00
28 2019/06/04 95.00 -2.06 98.00 93.00 98.00 4,686 3,800.00
29 2019/06/03 97.00 -3 101.00 96.00 100.00 17,130 19,400.00
30 2019/06/02 100.00 5.26 100.00 93.00 96.00 38,605 19,800.00
31 2019/05/30 95.00 -1.04 100.00 94.00 100.00 6,166 950.00
32 2019/05/29 96.00 -1.03 100.00 94.00 96.00 4,730 48,000.00
33 2019/05/28 97.00 3.19 97.00 93.00 95.00 27,835 3,840.00
34 2019/05/27 94.00 -2.08 96.00 94.00 96.00 3,692 950.00
35 2019/05/26 96.00 0 96.00 94.00 96.00 6,955 960.00
36 2019/05/23 96.00 -4 102.00 94.00 98.00 20,010 960.00
37 2019/05/22 100.00 5.26 102.00 96.00 96.00 51,310 1,000.00
38 2019/05/21 95.00 3.26 97.00 91.00 91.00 14,515 950.00
39 2019/05/20 92.00 -1.08 95.00 92.00 92.00 7,530 31,620.00
40 2019/05/19 93.00 0 95.00 92.00 94.00 7,340 19,995.00
41 2019/05/16 93.00 -1.06 95.00 92.00 93.00 5,720 940.00
42 2019/05/15 94.00 -1.05 96.00 92.00 95.00 5,330 14,100.00
43 2019/05/14 95.00 0 95.00 93.00 95.00 3,995 950.00
44 2019/05/13 95.00 4.4 97.00 90.00 90.00 11,075 1,900.00
45 2019/05/12 91.00 -3.19 94.00 91.00 93.00 6,670 23,920.00
46 2019/05/09 94.00 0 95.00 92.00 93.00 3,590 47,000.00
47 2019/05/08 94.00 -1.05 97.00 93.00 96.00 7,055 4,700.00
48 2019/05/07 95.00 2.15 99.00 92.00 92.00 8,170 950.00
49 2019/05/06 93.00 -3.12 97.00 92.00 92.00 6,441 9,300.00
50 2019/05/05 96.00 -5.88 98.00 94.00 97.00 9,080 960.00
51 2019/05/02 102.00 4.08 102.00 91.00 97.00 33,909 5,100.00
52 2019/04/30 98.00 -2 99.00 90.00 95.00 8,370 9,700.00
53 2019/04/29 100.00 4.17 100.00 91.00 92.00 7,090 18,400.00
54 2019/04/28 96.00 2.13 99.00 89.00 92.00 15,999 950.00
55 2019/04/25 94.00 4.44 94.00 88.00 89.00 12,520 9,200.00
56 2019/04/24 90.00 -1.1 91.00 88.00 90.00 8,950 2,700.00
57 2019/04/23 91.00 0 92.00 90.00 90.00 7,340 910.00
58 2019/04/22 91.00 0 92.00 90.00 91.00 12,050 6,370.00
59 2019/04/21 91.00 0 92.00 90.00 90.00 10,085 4,550.00
60 2019/04/18 91.00 -4.21 94.00 90.00 94.00 5,200 7,280.00
61 2019/04/16 90.00 -3.23 93.00 89.00 92.00 12,540 9,000.00
62 2019/04/15 93.00 -1.06 94.00 90.00 93.00 7,510 930.00
63 2019/04/11 94.00 0 96.00 92.00 95.00 9,145 940.00
64 2019/04/10 94.00 0 94.00 92.00 93.00 11,020 3,760.00
65 2019/04/09 94.00 0 96.00 92.00 93.00 17,210 9,400.00
66 2019/04/07 98.00 -9.26 103.00 98.00 103.00 23,430 9,800.00
67 2019/04/04 108.00 -9.24 114.00 108.00 114.00 1,250 97,200.00
68 2019/04/03 119.00 -9.85 126.00 119.00 126.00 450 2,380.00
69 2019/04/02 132.00 -9.59 139.00 132.00 139.00 160 1,320.00
70 2019/04/01 146.00 -9.88 154.00 146.00 154.00 90 5,840.00
71 2019/03/31 162.00 -9.5 171.00 162.00 171.00 220 1,620.00
72 2019/03/28 179.00 -9.6 189.00 179.00 189.00 190 1,790.00
73 2019/03/26 219.00 -9.88 231.00 219.00 231.00 320 8,760.00
74 2019/03/25 243.00 -10 257.00 243.00 257.00 210 4,860.00
75 2019/03/24 270.00 -10 300.00 270.00 300.00 230 10,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/15 2019071501004166 41 49 200 89.00 17,800.00
2 2019/07/15 2019071501003961 41 6 50 89.00 4,450.00
3 2019/07/15 2019071501003951 41 49 50 89.00 4,450.00
4 2019/07/15 2019071501003945 41 6 50 89.00 4,450.00
5 2019/07/15 2019071501003901 41 6 50 89.00 4,450.00
6 2019/07/15 2019071501003838 41 33 390 89.00 34,710.00
7 2019/07/11 2019071101006783 7 34 50 90.00 4,500.00
8 2019/07/11 2019071101006644 7 29 50 90.00 4,500.00
9 2019/07/11 2019071101006643 7 21 50 90.00 4,500.00
10 2019/07/11 2019071101006602 59 49 50 89.00 4,450.00
11 2019/07/11 2019071101007958 42 28 50 89.00 4,450.00
12 2019/07/11 2019071101007887 42 28 40 89.00 3,560.00
13 2019/07/11 2019071101007886 59 28 10 89.00 890.00
14 2019/07/11 2019071101007561 59 1 530 89.00 47,170.00
15 2019/07/11 2019071101007297 59 53 50 89.00 4,450.00
16 2019/07/11 2019071101006897 7 53 50 90.00 4,500.00
17 2019/07/14 2019071401000082 33 42 50 89.00 4,450.00
18 2019/07/11 2019071101008547 42 44 50 89.00 4,450.00
19 2019/07/11 2019071101008512 42 44 50 89.00 4,450.00
20 2019/07/11 2019071101008435 42 25 50 89.00 4,450.00
21 2019/07/11 2019071101008407 42 25 50 89.00 4,450.00
22 2019/07/11 2019071101008340 42 25 50 89.00 4,450.00
23 2019/07/14 2019071401000571 34 1 100 89.00 8,900.00
24 2019/07/14 2019071401000551 34 28 50 89.00 4,450.00
25 2019/07/14 2019071401000540 34 28 50 89.00 4,450.00
26 2019/07/14 2019071401000524 34 28 50 89.00 4,450.00
27 2019/07/14 2019071401000487 34 28 50 89.00 4,450.00
28 2019/07/14 2019071401000083 47 42 50 88.00 4,400.00
29 2019/07/14 2019071401000657 5 51 20 90.00 1,800.00
30 2019/07/14 2019071401000656 5 5 480 90.00 43,200.00
31 2019/07/14 2019071401000645 13 22 20 89.00 1,780.00
32 2019/07/14 2019071401000644 34 22 30 89.00 2,670.00
33 2019/07/14 2019071401000634 34 22 50 89.00 4,450.00
34 2019/07/14 2019071401000596 34 22 100 89.00 8,900.00
35 2019/07/14 2019071401001688 7 49 20 89.00 1,780.00
36 2019/07/14 2019071401001687 17 49 30 89.00 2,670.00
37 2019/07/14 2019071401001068 55 39 50 89.00 4,450.00
38 2019/07/14 2019071401001067 55 39 50 89.00 4,450.00
39 2019/07/14 2019071401000937 47 42 170 88.00 14,960.00
40 2019/07/14 2019071401000935 13 42 30 89.00 2,670.00
41 2019/07/14 2019071401002028 14 51 30 90.00 2,700.00
42 2019/07/14 2019071401001746 7 49 50 89.00 4,450.00
43 2019/07/14 2019071401001707 7 49 50 89.00 4,450.00
44 2019/07/14 2019071401001705 7 49 50 89.00 4,450.00
45 2019/07/14 2019071401001698 7 49 50 89.00 4,450.00
46 2019/07/14 2019071401001691 7 49 50 89.00 4,450.00
47 2019/07/14 2019071401002418 53 26 50 89.00 4,450.00
48 2019/07/14 2019071401002410 53 34 50 89.00 4,450.00
49 2019/07/14 2019071401002322 53 52 50 89.00 4,450.00
50 2019/07/14 2019071401002232 53 26 50 89.00 4,450.00
51 2019/07/14 2019071401002186 53 26 20 89.00 1,780.00
52 2019/07/14 2019071401002185 7 26 30 89.00 2,670.00
53 2019/07/14 2019071401003189 53 17 30 89.00 2,670.00
54 2019/07/14 2019071401003108 53 57 50 89.00 4,450.00
55 2019/07/14 2019071401003064 53 42 50 89.00 4,450.00
56 2019/07/14 2019071401002748 53 17 50 89.00 4,450.00
57 2019/07/14 2019071401002573 53 26 50 89.00 4,450.00
58 2019/07/14 2019071401002474 53 51 50 89.00 4,450.00
59 2019/07/14 2019071401003755 47 55 50 89.00 4,450.00
60 2019/07/14 2019071401003454 47 21 50 89.00 4,450.00
61 2019/07/14 2019071401003393 47 21 40 89.00 3,560.00
62 2019/07/14 2019071401003373 47 19 100 89.00 8,900.00
63 2019/07/14 2019071401003368 47 19 50 89.00 4,450.00
64 2019/07/14 2019071401003190 41 17 1,000 89.00 89,000.00
65 2019/07/15 2019071501000234 39 25 50 89.00 4,450.00
66 2019/07/14 2019071401004911 52 17 20 90.00 1,800.00
67 2019/07/14 2019071401004910 52 17 50 90.00 4,500.00
68 2019/07/14 2019071401004909 52 17 50 90.00 4,500.00
69 2019/07/14 2019071401003779 47 55 50 89.00 4,450.00
70 2019/07/14 2019071401003766 47 55 50 89.00 4,450.00
71 2019/07/15 2019071501001035 51 16 50 89.00 4,450.00
72 2019/07/15 2019071501000876 51 28 50 89.00 4,450.00
73 2019/07/15 2019071501000802 22 55 50 89.00 4,450.00
74 2019/07/15 2019071501000563 22 58 50 89.00 4,450.00
75 2019/07/15 2019071501000378 21 13 50 90.00 4,500.00
76 2019/07/15 2019071501000377 21 29 230 90.00 20,700.00
77 2019/07/15 2019071501001378 51 42 50 89.00 4,450.00
78 2019/07/15 2019071501001351 51 42 50 89.00 4,450.00
79 2019/07/15 2019071501001134 51 39 50 89.00 4,450.00
80 2019/07/15 2019071501001128 51 39 50 89.00 4,450.00
81 2019/07/15 2019071501001119 51 39 50 89.00 4,450.00
82 2019/07/15 2019071501001072 51 40 50 89.00 4,450.00
83 2019/07/15 2019071501002772 51 17 50 89.00 4,450.00
84 2019/07/15 2019071501002751 51 18 40 89.00 3,560.00
85 2019/07/15 2019071501002729 17 51 50 90.00 4,500.00
86 2019/07/15 2019071501002719 17 7 50 90.00 4,500.00
87 2019/07/15 2019071501002700 51 17 50 89.00 4,450.00
88 2019/07/15 2019071501002103 51 33 10 89.00 890.00
89 2019/07/15 2019071501003413 32 25 50 89.00 4,450.00
90 2019/07/15 2019071501003369 32 13 50 89.00 4,450.00
91 2019/07/15 2019071501003171 32 21 50 89.00 4,450.00
92 2019/07/15 2019071501002820 32 47 540 89.00 48,060.00
93 2019/07/15 2019071501002819 7 47 10 89.00 890.00
94 2019/07/15 2019071501002818 51 47 450 89.00 40,050.00
95 2019/07/15 2019071501003837 57 33 100 89.00 8,900.00
96 2019/07/15 2019071501003836 50 33 300 89.00 26,700.00
97 2019/07/15 2019071501003835 32 33 210 89.00 18,690.00
98 2019/07/15 2019071501003668 44 51 100 90.00 9,000.00
99 2019/07/15 2019071501003618 32 44 50 89.00 4,450.00
100 2019/07/15 2019071501003611 32 44 50 89.00 4,450.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/05 AD
(2076/01/22 BS)
Universal Power Company Limited proclaim its AGM going to be held on Jestha 20, 2076 and has published the financial statement of the fiscal year 2075/76. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074 2017/08/30 AD
(2074/05/14 BS)
Universal Power Company Limited proclaim its AGM going to be held on Bhadra 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/06/12 AD
(2074/02/29 BS)
Universal Power Company Limited proclaim its AGM (72/73) going to be held on Ashad 25, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
Universal Power Company Limited proclaim its AGM (71/72) going to be held on Jestha 02, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria