Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 21,003,500.00
# Value  Fiscal Year
History not available...
Market Price 78.00
# Value  Fiscal Year
History not available...
% Change -2.5%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 74.00 -  270.00
# Value  Fiscal Year
History not available...
180 Day Average 87.58
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 1.37 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 56.93
# Value  Fiscal Year
History not available...
Book Value 101.19
# Value  Fiscal Year
History not available...
PBV 0.77
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 6,246.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,638,273,000.00
# Value  Fiscal Year
History not available...

Symbol UPCL
Company Name UNIVERSAL POWER COMPANY LTD
Sector Hydro Power
Listed Shares 21,003,500
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




युनिर्भसल पावरको जगेडा कोषबाट एक करोड ६३ लाख रुपैयाँ गायब !
युनिभर्सल पावर कम्पनीमा नयाँ अध्यक्ष
युनिभर्सल पावरको सञ्चालकमा रमेश प्रसाद सापकोटा चयन
युनिभर्सल पावरमा को-को संचालक निर्वाचित भए निर्विरोध ?
बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
युनियन हाइड्रोपावरको आईपिओमा करिब ३२ करोडको आवेदन, बिक्री छिटै बन्द हुन सक्ने
शिवम् सिमेन्ट र युनिभर्सल पावर दुबैको शेयरमूल्यमा नकारात्मक सर्किट
यसकारण हुन सकेन शिवम् सिमेन्ट र युनिभर्सल पावरको शेयर कारोबार
शिवम् सिमेन्ट र युनिभर्सल पावरको शेयर कारोबार सुरु
युनिभर्सल पावरको शेयर नेप्सेमा सूचीकृत, बिहीबारदेखि कारोबार


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/17 78.00 -2.5 80.00 78.00 80.00 1,220 95,660.00
2 2019/10/16 80.00 2.56 81.00 77.00 77.00 2,760 220,650.00
3 2019/10/15 78.00 0 78.00 78.00 78.00 1,410 109,980.00
4 2019/10/14 78.00 -2.5 80.00 78.00 80.00 450 35,550.00
5 2019/10/03 80.00 1.27 80.00 79.00 79.00 2,060 164,700.00
6 2019/10/02 79.00 0 80.00 78.00 78.00 410 32,440.00
7 2019/10/01 79.00 2.6 79.00 76.00 76.00 690 53,130.00
8 2019/09/30 77.00 0 78.00 76.00 77.00 790 60,790.00
9 2019/09/29 77.00 -1.28 79.00 77.00 78.00 2,035 157,350.00
10 2019/09/26 78.00 1.3 79.00 77.00 77.00 2,820 218,815.00
11 2019/09/25 77.00 -2.53 79.00 77.00 79.00 1,320 102,660.00
12 2019/09/24 79.00 1.28 80.00 78.00 78.00 4,542 360,860.00
13 2019/09/23 78.00 -2.5 81.00 78.00 79.00 720 56,990.00
14 2019/09/22 80.00 2.56 81.00 77.00 78.00 12,296 978,273.00
15 2019/09/19 78.00 -1.27 82.00 78.00 80.00 2,340 185,290.00
16 2019/09/18 79.00 3.95 79.00 75.00 76.00 960 74,270.00
17 2019/09/17 76.00 0 78.00 75.00 77.00 69,370 5,813,196.00
18 2019/09/16 76.00 1.33 76.00 74.00 75.00 2,220 165,020.00
19 2019/09/15 75.00 -1.32 76.00 75.00 76.00 3,390 255,390.00
20 2019/09/11 77.00 0 79.00 76.00 78.00 2,270 175,740.00
21 2019/09/10 77.00 -3.75 79.00 77.00 79.00 1,500 116,820.00
22 2019/09/09 80.00 2.56 81.00 77.00 79.00 1,650 130,930.00
23 2019/09/08 78.00 -8.24 84.00 78.00 84.00 2,830 222,290.00
24 2019/09/05 85.00 1.19 86.00 82.00 85.00 1,750 147,050.00
25 2019/09/04 84.00 3.7 88.00 82.00 82.00 12,777 1,083,041.00
26 2019/09/03 81.00 9.46 81.00 75.00 75.00 11,510 900,460.00
27 2019/09/02 74.00 -2.63 78.00 74.00 75.00 3,592 269,650.00
28 2019/09/01 76.00 -1.3 78.00 76.00 77.00 2,790 213,720.00
29 2019/08/29 77.00 -1.28 79.00 77.00 77.00 2,260 176,250.00
30 2019/08/28 78.00 0 79.00 77.00 78.00 1,920 150,060.00
31 2019/08/27 78.00 1.3 80.00 77.00 77.00 1,190 93,520.00
32 2019/08/26 77.00 -2.53 80.00 77.00 80.00 4,730 369,880.00
33 2019/08/25 79.00 -4.82 82.00 79.00 82.00 1,370 110,610.00
34 2019/08/22 83.00 1.22 83.00 79.00 81.00 1,050 85,630.00
35 2019/08/21 82.00 0 82.00 79.00 81.00 3,190 257,800.00
36 2019/08/20 82.00 -2.38 84.00 80.00 84.00 2,080 169,685.00
37 2019/08/19 84.00 2.44 84.00 80.00 82.00 3,304 269,310.00
38 2019/08/18 82.00 -1.2 83.00 81.00 83.00 10,130 832,670.00
39 2019/08/15 83.00 -2.35 85.00 83.00 84.00 8,310 691,011.00
40 2019/08/14 85.00 0 86.00 84.00 84.00 1,670 141,960.00
41 2019/08/13 85.00 -1.16 86.00 84.00 86.00 3,490 297,930.00
42 2019/08/12 86.00 -2.27 87.00 85.00 87.00 3,910 335,860.00
43 2019/08/11 88.00 2.33 89.00 85.00 86.00 4,780 410,910.00
44 2019/08/08 86.00 -2.27 87.00 86.00 87.00 1,470 126,620.00
45 2019/08/07 88.00 1.15 88.00 86.00 88.00 2,890 250,720.00
46 2019/08/06 87.00 -1.14 89.00 86.00 88.00 3,680 319,100.00
47 2019/08/05 88.00 2.33 88.00 86.00 86.00 3,940 343,690.00
48 2019/08/04 86.00 -1.15 88.00 86.00 87.00 4,717 410,379.00
49 2019/08/01 87.00 -2.25 88.00 86.00 88.00 13,890 1,210,440.00
50 2019/07/31 89.00 1.14 89.00 87.00 87.00 4,660 408,800.00
51 2019/07/30 88.00 0 89.00 87.00 87.00 1,840 161,770.00
52 2019/07/29 88.00 -3.3 90.00 87.00 90.00 2,995 264,000.00
53 2019/07/28 91.00 4.6 91.00 87.00 87.00 2,660 233,530.00
54 2019/07/25 87.00 -2.25 89.00 87.00 88.00 6,385 562,530.00
55 2019/07/24 89.00 0 90.00 88.00 89.00 4,180 371,330.00
56 2019/07/23 89.00 0 90.00 88.00 89.00 4,400 392,000.00
57 2019/07/22 89.00 1.14 90.00 88.00 89.00 2,170 193,580.00
58 2019/07/21 88.00 -1.12 90.00 88.00 90.00 3,060 270,310.00
59 2019/07/18 89.00 -2.2 91.00 89.00 91.00 1,750 156,450.00
60 2019/07/17 91.00 2.25 92.00 89.00 89.00 6,420 579,600.00
61 2019/07/16 89.00 0 93.00 89.00 93.00 280 25,090.00
62 2019/07/15 89.00 -1.11 90.00 89.00 89.00 3,830 341,350.00
63 2019/07/14 90.00 1.12 90.00 88.00 89.00 3,770 335,960.00
64 2019/07/11 89.00 -1.11 90.00 89.00 89.00 4,590 411,260.00
65 2019/07/10 90.00 0 91.00 89.00 89.00 3,910 351,590.00
66 2019/07/09 90.00 -1.1 91.00 89.00 90.00 6,610 594,410.00
67 2019/07/08 91.00 1.11 91.00 89.00 90.00 4,040 363,030.00
68 2019/07/07 90.00 -1.1 91.00 89.00 90.00 2,810 253,450.00
69 2019/07/04 91.00 -2.15 93.00 90.00 93.00 11,310 1,024,650.00
70 2019/07/03 93.00 1.09 94.00 93.00 93.00 150 14,000.00
71 2019/07/02 92.00 2.22 92.00 90.00 90.00 5,119 463,760.00
72 2019/07/01 90.00 -1.1 91.00 90.00 91.00 8,060 726,510.00
73 2019/06/30 91.00 -1.09 92.00 90.00 90.00 3,440 314,730.00
74 2019/06/27 92.00 1.1 92.00 91.00 91.00 3,710 339,060.00
75 2019/06/26 91.00 -1.09 92.00 91.00 91.00 2,850 260,900.00
76 2019/06/25 92.00 0 93.00 91.00 91.00 3,880 357,810.00
77 2019/06/24 92.00 0 93.00 91.00 92.00 4,100 376,250.00
78 2019/06/23 92.00 0 93.00 91.00 93.00 3,525 324,395.00
79 2019/06/20 92.00 1.1 92.00 91.00 91.00 2,170 198,370.00
80 2019/06/19 91.00 0 93.00 91.00 91.00 3,870 354,890.00
81 2019/06/18 91.00 -1.09 96.00 91.00 96.00 3,000 276,050.00
82 2019/06/17 92.00 0 94.00 91.00 93.00 10,220 942,470.00
83 2019/06/16 92.00 -1.08 93.00 91.00 93.00 5,430 498,060.00
84 2019/06/13 93.00 1.09 94.00 91.00 91.00 3,770 352,780.00
85 2019/06/12 92.00 0 93.00 91.00 91.00 4,300 396,100.00
86 2019/06/11 92.00 0 95.00 91.00 93.00 17,080 1,579,290.00
87 2019/06/06 98.00 3.16 98.00 93.00 94.00 3,015 282,430.00
88 2019/06/04 95.00 -2.06 98.00 93.00 98.00 4,686 440,668.00
89 2019/06/03 97.00 -3 101.00 96.00 100.00 17,130 1,675,630.00
90 2019/06/02 100.00 5.26 100.00 93.00 96.00 38,605 3,760,801.00
91 2019/05/30 95.00 -1.04 100.00 94.00 100.00 6,166 588,955.00
92 2019/05/29 96.00 -1.03 100.00 94.00 96.00 4,730 452,960.00
93 2019/05/28 97.00 3.19 97.00 93.00 95.00 27,835 2,621,220.00
94 2019/05/27 94.00 -2.08 96.00 94.00 96.00 3,692 350,186.00
95 2019/05/26 96.00 0 96.00 94.00 96.00 6,955 659,760.00
96 2019/05/23 96.00 -4 102.00 94.00 98.00 20,010 1,941,570.00
97 2019/05/22 100.00 5.26 102.00 96.00 96.00 51,310 5,040,190.00
98 2019/05/21 95.00 3.26 97.00 91.00 91.00 14,515 1,368,205.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/17 2019101701003521 22 6 240 78.00 18,720.00
2 2019/10/17 2019101701003520 34 6 20 78.00 1,560.00
3 2019/10/17 2019101701003519 8 6 500 78.00 39,000.00
4 2019/10/17 2019101701003518 13 6 200 79.00 15,800.00
5 2019/10/17 2019101701002746 13 17 70 79.00 5,530.00
6 2019/10/17 2019101701002590 13 25 50 79.00 3,950.00
7 2019/09/30 2019093001000463 22 25 10 77.00 770.00
8 2019/09/29 2019092901002636 22 50 100 77.00 7,700.00
9 2019/09/29 2019092901002624 22 55 50 77.00 3,850.00
10 2019/09/29 2019092901002601 22 29 50 77.00 3,850.00
11 2019/09/30 2019093001001279 6 42 40 77.00 3,080.00
12 2019/09/30 2019093001001278 6 28 50 77.00 3,850.00
13 2019/09/30 2019093001000922 14 42 10 77.00 770.00
14 2019/09/30 2019093001000854 17 17 50 78.00 3,900.00
15 2019/09/30 2019093001000468 14 51 50 77.00 3,850.00
16 2019/09/30 2019093001000464 14 25 40 77.00 3,080.00
17 2019/09/30 2019093001001645 21 28 50 77.00 3,850.00
18 2019/09/30 2019093001001626 21 42 40 77.00 3,080.00
19 2019/09/30 2019093001001625 21 41 50 77.00 3,850.00
20 2019/09/30 2019093001001624 21 28 50 77.00 3,850.00
21 2019/09/30 2019093001001522 6 39 40 76.00 3,040.00
22 2019/09/30 2019093001001280 6 28 50 77.00 3,850.00
23 2019/09/30 2019093001002800 22 29 10 77.00 770.00
24 2019/09/30 2019093001002317 22 39 50 77.00 3,850.00
25 2019/09/30 2019093001002257 46 28 50 77.00 3,850.00
26 2019/09/30 2019093001002256 46 28 50 77.00 3,850.00
27 2019/09/30 2019093001002141 6 39 50 76.00 3,800.00
28 2019/09/30 2019093001001741 21 28 50 77.00 3,850.00
29 2019/10/01 2019100101000536 43 17 10 77.00 770.00
30 2019/10/01 2019100101000535 43 41 100 77.00 7,700.00
31 2019/10/01 2019100101000435 6 4 50 76.00 3,800.00
32 2019/10/01 2019100101000383 6 4 50 76.00 3,800.00
33 2019/10/01 2019100101000115 6 45 50 76.00 3,800.00
34 2019/10/01 2019100101000062 6 45 50 76.00 3,800.00
35 2019/10/01 2019100101002844 39 37 50 78.00 3,900.00
36 2019/10/01 2019100101001891 39 57 50 78.00 3,900.00
37 2019/10/01 2019100101001671 39 28 50 78.00 3,900.00
38 2019/10/01 2019100101000931 49 25 50 77.00 3,850.00
39 2019/10/01 2019100101000753 49 17 80 77.00 6,160.00
40 2019/10/01 2019100101000618 49 4 50 76.00 3,800.00
41 2019/10/02 2019100201001694 13 34 30 79.00 2,370.00
42 2019/10/02 2019100201001693 49 34 20 79.00 1,580.00
43 2019/10/02 2019100201000477 53 22 100 80.00 8,000.00
44 2019/10/02 2019100201000212 49 42 50 79.00 3,950.00
45 2019/10/02 2019100201000111 11 34 50 78.00 3,900.00
46 2019/10/01 2019100101003278 22 49 50 79.00 3,950.00
47 2019/10/03 2019100301000748 59 56 50 79.00 3,950.00
48 2019/10/03 2019100301000747 22 56 50 79.00 3,950.00
49 2019/10/02 2019100201002609 39 21 10 79.00 790.00
50 2019/10/02 2019100201001835 39 34 50 79.00 3,950.00
51 2019/10/02 2019100201001795 39 34 80 79.00 6,320.00
52 2019/10/02 2019100201001794 13 34 20 79.00 1,580.00
53 2019/10/03 2019100301001880 11 47 50 80.00 4,000.00
54 2019/10/03 2019100301001473 11 19 50 80.00 4,000.00
55 2019/10/03 2019100301001202 11 21 90 80.00 7,200.00
56 2019/10/03 2019100301001010 11 26 300 80.00 24,000.00
57 2019/10/03 2019100301001009 11 25 40 80.00 3,200.00
58 2019/10/03 2019100301000779 58 25 10 80.00 800.00
59 2019/10/14 2019101401000739 22 37 50 80.00 4,000.00
60 2019/10/03 2019100301002627 11 47 750 80.00 60,000.00
61 2019/10/03 2019100301002451 11 57 500 80.00 40,000.00
62 2019/10/03 2019100301002287 11 18 50 80.00 4,000.00
63 2019/10/03 2019100301002260 11 18 50 80.00 4,000.00
64 2019/10/03 2019100301002037 11 45 70 80.00 5,600.00
65 2019/10/15 2019101501000104 41 58 50 78.00 3,900.00
66 2019/10/14 2019101401002329 22 40 100 78.00 7,800.00
67 2019/10/14 2019101401001889 22 46 100 79.00 7,900.00
68 2019/10/14 2019101401001795 22 29 50 79.00 3,950.00
69 2019/10/14 2019101401001790 22 29 100 79.00 7,900.00
70 2019/10/14 2019101401000891 42 58 50 80.00 4,000.00
71 2019/10/15 2019101501002308 25 47 100 78.00 7,800.00
72 2019/10/15 2019101501002253 25 38 100 78.00 7,800.00
73 2019/10/15 2019101501002252 8 38 800 78.00 62,400.00
74 2019/10/15 2019101501002251 57 38 60 78.00 4,680.00
75 2019/10/15 2019101501001062 57 17 50 78.00 3,900.00
76 2019/10/15 2019101501000323 41 36 50 78.00 3,900.00
77 2019/10/16 2019101601000369 13 54 50 79.00 3,950.00
78 2019/10/16 2019101601000193 8 29 50 78.00 3,900.00
79 2019/10/16 2019101601000151 8 39 50 78.00 3,900.00
80 2019/10/16 2019101601000046 6 26 50 77.00 3,850.00
81 2019/10/15 2019101501002765 25 47 100 78.00 7,800.00
82 2019/10/15 2019101501002660 25 47 100 78.00 7,800.00
83 2019/10/16 2019101601001038 6 41 910 80.00 72,800.00
84 2019/10/16 2019101601000696 59 41 250 80.00 20,000.00
85 2019/10/16 2019101601000695 41 41 200 80.00 16,000.00
86 2019/10/16 2019101601000472 8 43 100 81.00 8,100.00
87 2019/10/16 2019101601000398 41 10 250 80.00 20,000.00
88 2019/10/16 2019101601000370 13 14 100 79.00 7,900.00
89 2019/10/16 2019101601002033 11 43 100 80.00 8,000.00
90 2019/10/16 2019101601002024 11 6 100 80.00 8,000.00
91 2019/10/16 2019101601001492 22 8 50 79.00 3,950.00
92 2019/10/16 2019101601001292 39 6 100 80.00 8,000.00
93 2019/10/16 2019101601001173 6 42 250 81.00 20,250.00
94 2019/10/16 2019101601001172 41 42 50 81.00 4,050.00
95 2019/10/17 2019101701002345 13 41 30 79.00 2,370.00
96 2019/10/17 2019101701002344 34 41 20 79.00 1,580.00
97 2019/10/17 2019101701001303 21 6 30 80.00 2,400.00
98 2019/10/17 2019101701001154 13 43 50 79.00 3,950.00
99 2019/10/17 2019101701000324 49 6 10 80.00 800.00
100 2019/10/16 2019101601002040 11 43 100 80.00 8,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/05 AD
(2076/01/22 BS)
Universal Power Company Limited proclaim its AGM going to be held on Jestha 20, 2076 and has published the financial statement of the fiscal year 2075/76. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074 2017/08/30 AD
(2074/05/14 BS)
Universal Power Company Limited proclaim its AGM going to be held on Bhadra 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/06/12 AD
(2074/02/29 BS)
Universal Power Company Limited proclaim its AGM (72/73) going to be held on Ashad 25, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
Universal Power Company Limited proclaim its AGM (71/72) going to be held on Jestha 02, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria