Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 96.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 90.00 -  270.00
# Value  Fiscal Year
History not available...
180 Day Average 112.12
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 96.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 96.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 11,659.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol UPCL
Company Name Universal Power Company Limited
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
युनियन हाइड्रोपावरको आईपिओमा करिब ३२ करोडको आवेदन, बिक्री छिटै बन्द हुन सक्ने
शिवम् सिमेन्ट र युनिभर्सल पावर दुबैको शेयरमूल्यमा नकारात्मक सर्किट
यसकारण हुन सकेन शिवम् सिमेन्ट र युनिभर्सल पावरको शेयर कारोबार
शिवम् सिमेन्ट र युनिभर्सल पावरको शेयर कारोबार सुरु
युनिभर्सल पावरको शेयर नेप्सेमा सूचीकृत, बिहीबारदेखि कारोबार
युनिभर्सल पावरको आईपिओ नतिजा मेराेलगानीमा हेर्नुहाेस्
युनिभर्सल पावरको आईपिओ बाँडफाँड, एक हजार ३०० कित्तासम्म आवेदन गर्नेलाई मागेअनुसार
युनिभर्सल पावरको आईपिओ १० बजे बाँडफाँड हुँदै
युनिभर्सल पावरको आईपिओ बाँडफाँडमा धेरैले माग अनुसार नै पाउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 96.00 0 96.00 94.00 96.00 6,955 960.00
2 2019/05/23 96.00 -4 102.00 94.00 98.00 20,010 960.00
3 2019/05/22 100.00 5.26 102.00 96.00 96.00 51,310 1,000.00
4 2019/05/21 95.00 3.26 97.00 91.00 91.00 14,515 950.00
5 2019/05/20 92.00 -1.08 95.00 92.00 92.00 7,530 31,620.00
6 2019/05/19 93.00 0 95.00 92.00 94.00 7,340 19,995.00
7 2019/05/16 93.00 -1.06 95.00 92.00 93.00 5,720 940.00
8 2019/05/15 94.00 -1.05 96.00 92.00 95.00 5,330 14,100.00
9 2019/05/14 95.00 0 95.00 93.00 95.00 3,995 950.00
10 2019/05/13 95.00 4.4 97.00 90.00 90.00 11,075 1,900.00
11 2019/05/12 91.00 -3.19 94.00 91.00 93.00 6,670 23,920.00
12 2019/05/09 94.00 0 95.00 92.00 93.00 3,590 47,000.00
13 2019/05/08 94.00 -1.05 97.00 93.00 96.00 7,055 4,700.00
14 2019/05/07 95.00 2.15 99.00 92.00 92.00 8,170 950.00
15 2019/05/06 93.00 -3.12 97.00 92.00 92.00 6,441 9,300.00
16 2019/05/05 96.00 -5.88 98.00 94.00 97.00 9,080 960.00
17 2019/05/02 102.00 4.08 102.00 91.00 97.00 33,909 5,100.00
18 2019/04/30 98.00 -2 99.00 90.00 95.00 8,370 9,700.00
19 2019/04/29 100.00 4.17 100.00 91.00 92.00 7,090 18,400.00
20 2019/04/28 96.00 2.13 99.00 89.00 92.00 15,999 950.00
21 2019/04/25 94.00 4.44 94.00 88.00 89.00 12,520 9,200.00
22 2019/04/24 90.00 -1.1 91.00 88.00 90.00 8,950 2,700.00
23 2019/04/23 91.00 0 92.00 90.00 90.00 7,340 910.00
24 2019/04/22 91.00 0 92.00 90.00 91.00 12,050 6,370.00
25 2019/04/21 91.00 0 92.00 90.00 90.00 10,085 4,550.00
26 2019/04/18 91.00 -4.21 94.00 90.00 94.00 5,200 7,280.00
27 2019/04/16 90.00 -3.23 93.00 89.00 92.00 12,540 9,000.00
28 2019/04/15 93.00 -1.06 94.00 90.00 93.00 7,510 930.00
29 2019/04/11 94.00 0 96.00 92.00 95.00 9,145 940.00
30 2019/04/10 94.00 0 94.00 92.00 93.00 11,020 3,760.00
31 2019/04/09 94.00 0 96.00 92.00 93.00 17,210 9,400.00
32 2019/04/07 98.00 -9.26 103.00 98.00 103.00 23,430 9,800.00
33 2019/04/04 108.00 -9.24 114.00 108.00 114.00 1,250 97,200.00
34 2019/04/03 119.00 -9.85 126.00 119.00 126.00 450 2,380.00
35 2019/04/02 132.00 -9.59 139.00 132.00 139.00 160 1,320.00
36 2019/04/01 146.00 -9.88 154.00 146.00 154.00 90 5,840.00
37 2019/03/31 162.00 -9.5 171.00 162.00 171.00 220 1,620.00
38 2019/03/28 179.00 -9.6 189.00 179.00 189.00 190 1,790.00
39 2019/03/26 219.00 -9.88 231.00 219.00 231.00 320 8,760.00
40 2019/03/25 243.00 -10 257.00 243.00 257.00 210 4,860.00
41 2019/03/24 270.00 -10 300.00 270.00 300.00 230 10,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/23 2019052301011926 58 34 10 96.00 960.00
2 2019/05/23 2019052301011843 25 56 50 95.00 4,750.00
3 2019/05/23 2019052301010990 25 1 50 95.00 4,750.00
4 2019/05/23 2019052301010845 21 34 1,070 96.00 102,720.00
5 2019/05/23 2019052301010730 21 34 110 96.00 10,560.00
6 2019/05/23 2019052301010550 21 42 50 95.00 4,750.00
7 2019/05/23 2019052301001971 21 26 50 97.00 4,850.00
8 2019/05/23 2019052301001967 21 26 50 97.00 4,850.00
9 2019/05/23 2019052301001963 21 26 50 97.00 4,850.00
10 2019/05/23 2019052301001957 21 26 50 97.00 4,850.00
11 2019/05/23 2019052301002321 56 58 350 98.00 34,300.00
12 2019/05/23 2019052301002320 56 39 50 98.00 4,900.00
13 2019/05/23 2019052301002319 56 28 250 98.00 24,500.00
14 2019/05/23 2019052301002318 56 39 50 98.00 4,900.00
15 2019/05/23 2019052301002317 56 36 200 98.00 19,600.00
16 2019/05/23 2019052301002316 56 39 50 98.00 4,900.00
17 2019/05/23 2019052301002867 11 58 50 99.00 4,950.00
18 2019/05/23 2019052301002831 21 45 50 97.00 4,850.00
19 2019/05/23 2019052301002744 8 42 100 98.00 9,800.00
20 2019/05/23 2019052301002506 21 5 50 97.00 4,850.00
21 2019/05/23 2019052301002494 5 54 50 98.00 4,900.00
22 2019/05/23 2019052301002322 56 54 50 98.00 4,900.00
23 2019/05/23 2019052301003035 19 42 80 100.00 8,000.00
24 2019/05/23 2019052301003034 19 41 50 99.00 4,950.00
25 2019/05/23 2019052301003033 19 41 50 99.00 4,950.00
26 2019/05/23 2019052301003032 19 41 50 99.00 4,950.00
27 2019/05/23 2019052301002869 11 25 100 99.00 9,900.00
28 2019/05/23 2019052301002868 11 58 50 99.00 4,950.00
29 2019/05/23 2019052301003137 19 39 100 100.00 10,000.00
30 2019/05/23 2019052301003136 19 19 50 100.00 5,000.00
31 2019/05/23 2019052301003135 19 43 50 99.00 4,950.00
32 2019/05/23 2019052301003038 19 17 100 100.00 10,000.00
33 2019/05/23 2019052301003037 19 59 70 100.00 7,000.00
34 2019/05/23 2019052301003036 19 7 50 100.00 5,000.00
35 2019/05/23 2019052301003642 19 45 50 100.00 5,000.00
36 2019/05/23 2019052301003641 19 36 200 100.00 20,000.00
37 2019/05/23 2019052301003640 19 51 50 100.00 5,000.00
38 2019/05/23 2019052301003225 56 1 90 102.00 9,180.00
39 2019/05/23 2019052301003203 19 1 100 102.00 10,200.00
40 2019/05/23 2019052301003138 19 37 500 101.00 50,500.00
41 2019/05/23 2019052301003772 21 46 50 98.00 4,900.00
42 2019/05/23 2019052301003745 21 45 50 98.00 4,900.00
43 2019/05/23 2019052301003744 21 46 100 98.00 9,800.00
44 2019/05/23 2019052301003743 21 48 50 98.00 4,900.00
45 2019/05/23 2019052301003742 21 11 50 98.00 4,900.00
46 2019/05/23 2019052301003697 21 32 50 98.00 4,900.00
47 2019/05/23 2019052301003958 21 45 50 98.00 4,900.00
48 2019/05/23 2019052301003947 21 45 50 98.00 4,900.00
49 2019/05/23 2019052301003861 21 38 50 98.00 4,900.00
50 2019/05/23 2019052301003855 21 38 50 98.00 4,900.00
51 2019/05/23 2019052301003782 21 45 50 98.00 4,900.00
52 2019/05/23 2019052301003776 21 45 50 98.00 4,900.00
53 2019/05/23 2019052301004180 38 1 20 97.00 1,940.00
54 2019/05/23 2019052301004174 21 1 30 98.00 2,940.00
55 2019/05/23 2019052301004116 21 25 50 98.00 4,900.00
56 2019/05/23 2019052301004099 21 26 120 98.00 11,760.00
57 2019/05/23 2019052301004039 21 43 50 98.00 4,900.00
58 2019/05/23 2019052301003961 21 45 50 98.00 4,900.00
59 2019/05/23 2019052301005378 34 26 50 97.00 4,850.00
60 2019/05/23 2019052301005290 38 22 50 97.00 4,850.00
61 2019/05/23 2019052301005206 49 16 20 98.00 1,960.00
62 2019/05/23 2019052301004875 41 16 110 98.00 10,780.00
63 2019/05/23 2019052301004857 41 39 40 98.00 3,920.00
64 2019/05/23 2019052301004356 38 26 50 97.00 4,850.00
65 2019/05/23 2019052301006060 56 34 1,000 96.00 96,000.00
66 2019/05/23 2019052301005927 21 10 25 97.00 2,425.00
67 2019/05/23 2019052301005791 21 49 50 97.00 4,850.00
68 2019/05/23 2019052301005768 21 26 25 97.00 2,425.00
69 2019/05/23 2019052301005767 34 26 25 97.00 2,425.00
70 2019/05/23 2019052301005588 34 56 25 97.00 2,425.00
71 2019/05/23 2019052301006613 57 47 50 95.00 4,750.00
72 2019/05/23 2019052301006495 17 58 500 96.00 48,000.00
73 2019/05/23 2019052301006469 57 58 50 95.00 4,750.00
74 2019/05/23 2019052301006364 34 26 50 95.00 4,750.00
75 2019/05/23 2019052301006062 8 34 2,000 96.00 192,000.00
76 2019/05/23 2019052301006061 13 34 300 96.00 28,800.00
77 2019/05/23 2019052301007389 21 40 50 95.00 4,750.00
78 2019/05/23 2019052301007305 35 42 50 94.00 4,700.00
79 2019/05/23 2019052301007044 35 58 50 94.00 4,700.00
80 2019/05/23 2019052301006951 35 58 50 94.00 4,700.00
81 2019/05/23 2019052301006893 34 58 50 94.00 4,700.00
82 2019/05/23 2019052301006651 34 26 100 94.00 9,400.00
83 2019/05/23 2019052301007627 21 48 50 95.00 4,750.00
84 2019/05/23 2019052301007394 21 26 100 95.00 9,500.00
85 2019/05/23 2019052301007393 21 26 100 95.00 9,500.00
86 2019/05/23 2019052301007392 21 40 50 95.00 4,750.00
87 2019/05/23 2019052301007391 21 40 50 95.00 4,750.00
88 2019/05/23 2019052301007390 21 40 50 95.00 4,750.00
89 2019/05/23 2019052301009766 21 16 50 95.00 4,750.00
90 2019/05/23 2019052301009735 21 42 90 95.00 8,550.00
91 2019/05/23 2019052301008506 21 17 50 95.00 4,750.00
92 2019/05/23 2019052301008483 21 17 100 95.00 9,500.00
93 2019/05/23 2019052301008473 21 17 50 95.00 4,750.00
94 2019/05/23 2019052301007830 21 42 50 95.00 4,750.00
95 2019/05/23 2019052301010401 21 42 500 95.00 47,500.00
96 2019/05/23 2019052301010349 58 34 10 96.00 960.00
97 2019/05/23 2019052301010338 21 56 40 95.00 3,800.00
98 2019/05/23 2019052301010337 21 56 60 95.00 5,700.00
99 2019/05/23 2019052301010336 58 34 10 96.00 960.00
100 2019/05/23 2019052301010166 21 34 100 95.00 9,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/05 AD
(2076/01/22 BS)
Universal Power Company Limited proclaim its AGM going to be held on Jestha 20, 2076 and has published the financial statement of the fiscal year 2075/76. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074 2017/08/30 AD
(2074/05/14 BS)
Universal Power Company Limited proclaim its AGM going to be held on Bhadra 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/06/12 AD
(2074/02/29 BS)
Universal Power Company Limited proclaim its AGM (72/73) going to be held on Ashad 25, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
Universal Power Company Limited proclaim its AGM (71/72) going to be held on Jestha 02, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria