Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 618,610.00
# Value  Fiscal Year
History not available...
Market Price 805.00
# Value  Fiscal Year
History not available...
% Change 0.62%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 281.00 -  840.00
# Value  Fiscal Year
History not available...
180 Day Average 651.88
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 41.78 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 19.27
# Value  Fiscal Year
History not available...
Book Value 137.42
# Value  Fiscal Year
History not available...
PBV 5.86
# Value  Fiscal Year
History not available...
% Dividend 1.27% (FY: 075-076)
# Value  Fiscal Year
1. 1.27% (FY: 075-076)
% Bonus 24.00% (FY: 075-076)
# Value  Fiscal Year
1. 24.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 576.00
# Value  Fiscal Year
History not available...
Market Capitalization 497,981,050.00
# Value  Fiscal Year
History not available...

Symbol SMFBS
Company Name Swabhimaan Laghubitta Bittiya Sanstha Ltd
Sector Microfinance
Listed Shares 618,610
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/16 805.00 0.62 805.00 786.00 786.00 210 166,540.00
2 2019/09/15 800.00 0.25 813.00 785.00 813.00 690 547,130.00
3 2019/09/11 805.00 -0.62 810.00 798.00 810.00 190 152,200.00
4 2019/09/10 810.00 0.62 812.00 792.00 805.00 320 256,620.00
5 2019/09/09 805.00 -0.49 805.00 794.00 795.00 320 255,440.00
6 2019/09/08 809.00 -0.74 810.00 800.00 807.00 170 136,930.00
7 2019/09/05 815.00 0.25 815.00 800.00 800.00 580 470,450.00
8 2019/09/04 813.00 -3.21 833.00 801.00 833.00 370 299,120.00
9 2019/09/03 840.00 3.96 840.00 792.00 792.00 451 363,906.00
10 2019/09/02 808.00 -0.49 808.00 797.00 800.00 1,190 952,310.00
11 2019/09/01 812.00 -0.61 812.00 802.00 802.00 210 168,760.00
12 2019/08/29 817.00 0.37 817.00 802.00 810.00 90 72,720.00
13 2019/08/28 814.00 -0.49 818.00 800.00 818.00 790 634,200.00
14 2019/08/27 818.00 0.74 821.00 800.00 800.00 510 414,410.00
15 2019/08/26 812.00 -0.98 820.00 800.00 810.00 1,340 1,079,760.00
16 2019/08/25 820.00 1.11 820.00 793.00 811.00 840 672,540.00
17 2019/08/22 811.00 0 820.00 804.00 811.00 360 291,900.00
18 2019/08/21 811.00 -2.87 820.00 806.00 820.00 670 544,470.00
19 2019/08/20 835.00 0.12 835.00 818.00 820.00 470 386,290.00
20 2019/08/19 834.00 1.09 847.00 810.00 810.00 940 775,110.00
21 2019/08/15 829.00 0.61 829.00 809.00 809.00 510 417,910.00
22 2019/08/14 824.00 0 824.00 808.00 808.00 1,060 866,340.00
23 2019/08/13 824.00 -0.6 844.00 814.00 815.00 825 680,625.00
24 2019/08/12 829.00 -0.96 848.00 817.00 825.00 1,060 876,010.00
25 2019/08/11 837.00 5.55 872.00 808.00 808.00 3,870 3,241,805.00
26 2019/08/08 793.00 -1.49 793.00 750.00 789.00 530 408,670.00
27 2019/08/07 805.00 7.48 810.00 690.00 735.00 2,070 1,585,625.00
28 2019/08/06 749.00 -9.21 815.00 743.00 815.00 3,869 2,958,205.00
29 2019/08/05 825.00 4.04 872.00 780.00 808.00 10,582 8,880,384.00
30 2019/08/04 793.00 9.99 793.00 756.00 757.00 1,770 1,369,470.00
31 2019/08/01 721.00 9.91 721.00 664.00 669.00 3,670 2,618,540.00
32 2019/07/31 656.00 9.88 656.00 590.00 597.00 3,250 2,059,485.00
33 2019/07/30 597.00 8.55 597.00 544.00 561.00 2,292 1,290,213.00
34 2019/07/29 550.00 9.34 550.00 510.00 510.00 2,730 1,454,200.00
35 2019/07/28 503.00 -2.52 523.00 497.00 523.00 1,200 607,850.00
36 2019/07/25 516.00 -0.58 531.00 494.00 510.00 8,690 4,497,410.00
37 2019/07/24 519.00 5.06 519.00 487.00 487.00 3,478 1,764,600.00
38 2019/07/23 494.00 0.2 517.00 481.00 517.00 1,340 654,710.00
39 2019/07/22 493.00 -1.2 520.00 484.00 493.00 895 440,810.00
40 2019/07/21 499.00 5.5 499.00 465.00 465.00 1,668 803,538.00
41 2019/07/18 473.00 -0.42 484.00 473.00 475.00 360 171,140.00
42 2019/07/17 475.00 0.85 479.00 464.00 464.00 770 364,360.00
43 2019/07/16 471.00 -0.21 480.00 465.00 472.00 550 258,580.00
44 2019/07/15 472.00 1.51 475.00 465.00 470.00 850 400,070.00
45 2019/07/14 465.00 -0.21 470.00 462.00 466.00 1,400 651,340.00
46 2019/07/11 466.00 0.22 469.00 459.00 459.00 1,800 839,360.00
47 2019/07/10 465.00 -2.72 475.00 464.00 470.00 1,230 575,690.00
48 2019/07/09 478.00 2.8 479.00 461.00 464.00 3,110 1,462,510.00
49 2019/07/08 465.00 1.75 490.00 450.00 479.00 9,483 4,508,220.00
50 2019/07/07 457.00 9.86 457.00 436.00 436.00 4,077 1,847,973.00
51 2019/07/04 416.00 9.76 416.00 397.00 397.00 50 20,450.00
52 2019/07/03 379.00 6.76 379.00 372.00 372.00 20 7,510.00
53 2019/07/01 355.00 4.72 355.00 355.00 355.00 10 3,550.00
54 2019/06/30 339.00 9.71 339.00 324.00 324.00 70 23,460.00
55 2019/06/26 309.00 4.75 309.00 309.00 309.00 10 3,090.00
56 2019/06/24 295.00 4.98 295.00 295.00 295.00 10 2,950.00
57 2019/06/17 281.00 0 281.00 276.00 276.00 20 5,570.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/16 2019091601007509 22 57 10 805.00 8,050.00
2 2019/09/16 2019091601007441 34 34 10 800.00 8,000.00
3 2019/09/16 2019091601007436 8 8 10 790.00 7,900.00
4 2019/09/16 2019091601007427 8 8 10 790.00 7,900.00
5 2019/09/16 2019091601007419 8 8 10 790.00 7,900.00
6 2019/09/16 2019091601007400 8 8 10 790.00 7,900.00
7 2019/09/09 2019090901004750 34 38 10 795.00 7,950.00
8 2019/09/09 2019090901004077 34 38 10 795.00 7,950.00
9 2019/09/09 2019090901003212 57 32 10 794.00 7,940.00
10 2019/09/09 2019090901002705 57 38 10 794.00 7,940.00
11 2019/09/09 2019090901005630 18 25 10 796.00 7,960.00
12 2019/09/09 2019090901005533 18 38 10 796.00 7,960.00
13 2019/09/09 2019090901004834 34 38 10 795.00 7,950.00
14 2019/09/09 2019090901004830 34 34 90 800.00 72,000.00
15 2019/09/09 2019090901004786 34 38 10 800.00 8,000.00
16 2019/09/09 2019090901004765 34 55 10 800.00 8,000.00
17 2019/09/09 2019090901006978 40 40 10 802.00 8,020.00
18 2019/09/09 2019090901006823 33 25 20 800.00 16,000.00
19 2019/09/09 2019090901006676 32 49 10 796.00 7,960.00
20 2019/09/09 2019090901006504 32 34 10 796.00 7,960.00
21 2019/09/09 2019090901005691 34 38 10 795.00 7,950.00
22 2019/09/09 2019090901005689 34 22 10 795.00 7,950.00
23 2019/09/10 2019091001000108 38 26 10 792.00 7,920.00
24 2019/09/10 2019091001000010 39 39 10 805.00 8,050.00
25 2019/09/09 2019090901007668 22 45 10 805.00 8,050.00
26 2019/09/09 2019090901007361 34 38 10 801.00 8,010.00
27 2019/09/09 2019090901007013 40 40 10 802.00 8,020.00
28 2019/09/09 2019090901006998 40 40 10 802.00 8,020.00
29 2019/09/10 2019091001001255 33 47 20 812.00 16,240.00
30 2019/09/10 2019091001001254 33 38 10 807.00 8,070.00
31 2019/09/10 2019091001001116 41 34 110 800.00 88,000.00
32 2019/09/10 2019091001000928 41 45 10 800.00 8,000.00
33 2019/09/10 2019091001000903 41 52 10 800.00 8,000.00
34 2019/09/10 2019091001000465 33 45 10 797.00 7,970.00
35 2019/09/10 2019091001003718 38 38 10 810.00 8,100.00
36 2019/09/10 2019091001003285 34 58 10 800.00 8,000.00
37 2019/09/10 2019091001002934 33 29 10 810.00 8,100.00
38 2019/09/10 2019091001002676 34 21 10 800.00 8,000.00
39 2019/09/10 2019091001002198 41 58 10 800.00 8,000.00
40 2019/09/10 2019091001001411 41 39 10 800.00 8,000.00
41 2019/09/10 2019091001005531 39 39 10 805.00 8,050.00
42 2019/09/10 2019091001005391 11 51 10 801.00 8,010.00
43 2019/09/10 2019091001005352 45 38 10 801.00 8,010.00
44 2019/09/10 2019091001005028 45 17 10 801.00 8,010.00
45 2019/09/10 2019091001004448 34 11 10 799.00 7,990.00
46 2019/09/10 2019091001004371 11 11 10 800.00 8,000.00
47 2019/09/11 2019091101001439 3 56 10 802.00 8,020.00
48 2019/09/11 2019091101001438 3 36 10 800.00 8,000.00
49 2019/09/11 2019091101000883 34 59 10 798.00 7,980.00
50 2019/09/11 2019091101000699 34 51 10 798.00 7,980.00
51 2019/09/11 2019091101000571 17 17 10 810.00 8,100.00
52 2019/09/10 2019091001006625 34 14 10 810.00 8,100.00
53 2019/09/11 2019091101003375 41 19 30 800.00 24,000.00
54 2019/09/11 2019091101003052 41 33 10 800.00 8,000.00
55 2019/09/11 2019091101002922 41 29 10 800.00 8,000.00
56 2019/09/11 2019091101002192 41 16 10 800.00 8,000.00
57 2019/09/11 2019091101001441 3 35 10 805.00 8,050.00
58 2019/09/11 2019091101001440 3 22 10 804.00 8,040.00
59 2019/09/15 2019091501000847 18 10 10 799.00 7,990.00
60 2019/09/15 2019091501000348 22 57 10 805.00 8,050.00
61 2019/09/15 2019091501000141 57 3 10 813.00 8,130.00
62 2019/09/11 2019091101005384 34 43 10 805.00 8,050.00
63 2019/09/11 2019091101005297 34 21 10 798.00 7,980.00
64 2019/09/11 2019091101004458 41 34 40 800.00 32,000.00
65 2019/09/15 2019091501003100 14 45 20 791.00 15,820.00
66 2019/09/15 2019091501003099 14 45 50 791.00 39,550.00
67 2019/09/15 2019091501003098 3 45 10 792.00 7,920.00
68 2019/09/15 2019091501003038 37 37 10 793.00 7,930.00
69 2019/09/15 2019091501001308 32 51 10 800.00 8,000.00
70 2019/09/15 2019091501000869 18 18 10 795.00 7,950.00
71 2019/09/15 2019091501004181 20 26 10 790.00 7,900.00
72 2019/09/15 2019091501003916 20 26 40 790.00 31,600.00
73 2019/09/15 2019091501003841 20 45 80 790.00 63,200.00
74 2019/09/15 2019091501003791 18 43 10 793.00 7,930.00
75 2019/09/15 2019091501003777 20 48 10 790.00 7,900.00
76 2019/09/15 2019091501003242 20 57 50 790.00 39,500.00
77 2019/09/15 2019091501006442 7 47 10 794.00 7,940.00
78 2019/09/15 2019091501005810 34 33 100 786.00 78,600.00
79 2019/09/15 2019091501005472 34 6 10 786.00 7,860.00
80 2019/09/15 2019091501005293 38 21 10 785.00 7,850.00
81 2019/09/15 2019091501005071 22 38 10 790.00 7,900.00
82 2019/09/15 2019091501005067 20 38 10 790.00 7,900.00
83 2019/09/16 2019091601000710 34 41 10 786.00 7,860.00
84 2019/09/15 2019091501006710 34 34 60 800.00 48,000.00
85 2019/09/15 2019091501006586 34 34 40 800.00 32,000.00
86 2019/09/15 2019091501006585 34 37 10 800.00 8,000.00
87 2019/09/15 2019091501006584 34 35 50 799.00 39,950.00
88 2019/09/15 2019091501006445 34 47 40 794.00 31,760.00
89 2019/09/16 2019091601005094 16 16 10 798.00 7,980.00
90 2019/09/16 2019091601005059 16 16 10 798.00 7,980.00
91 2019/09/16 2019091601005046 42 48 20 790.00 15,800.00
92 2019/09/16 2019091601005027 34 48 20 790.00 15,800.00
93 2019/09/16 2019091601003653 47 29 10 788.00 7,880.00
94 2019/09/16 2019091601003022 34 47 10 790.00 7,900.00
95 2019/09/16 2019091601007393 8 8 10 790.00 7,900.00
96 2019/09/16 2019091601007377 8 8 10 790.00 7,900.00
97 2019/09/16 2019091601007364 8 8 10 790.00 7,900.00
98 2019/09/16 2019091601005831 34 48 10 800.00 8,000.00
99 2019/09/16 2019091601005830 34 6 10 800.00 8,000.00
100 2019/09/16 2019091601005829 34 16 10 799.00 7,990.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 1.27%


# Fiscal Year Value
1. 075-076 24.00%

Could not find Right Share matching the search criteria