Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 767,076.40
# Value  Fiscal Year
History not available...
Market Price 951.00
# Value  Fiscal Year
History not available...
% Change -1.35%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 281.00 -  1,177.00
# Value  Fiscal Year
History not available...
180 Day Average 838.34
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 18.96 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 50.16
# Value  Fiscal Year
History not available...
Book Value 150.17
# Value  Fiscal Year
History not available...
PBV 6.33
# Value  Fiscal Year
History not available...
% Dividend 1.27% (FY: 075-076)
# Value  Fiscal Year
1. 1.27% (FY: 075-076)
% Bonus 24.00% (FY: 075-076)
# Value  Fiscal Year
1. 24.00% (FY: 075-076)
Right Share 3:1 (FY: 075-076)
# Value  Fiscal Year
1. 3:1 (FY: 075-076)
30-Day Avg Volume 1,664.00
# Value  Fiscal Year
History not available...
Market Capitalization 729,489,656.40
# Value  Fiscal Year
History not available...

Symbol SMFBS
Company Name Swabhimaan Laghubitta Bittiya Sanstha Ltd
Sector Microfinance
Listed Shares 767,076
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/21 964.00 -0.62 980.00 932.00 980.00 1,487 1,403,051.00
2 2020/01/20 970.00 -4.62 1,016.00 970.00 1,000.00 600 593,910.00
3 2020/01/19 1,017.00 -6.7 1,090.00 1,015.00 1,090.00 970 1,011,390.00
4 2020/01/16 1,090.00 4.61 1,090.00 1,022.00 1,022.00 257 268,554.00
5 2020/01/15 1,042.00 1.76 1,042.00 990.00 1,004.00 1,235 1,240,225.00
6 2020/01/14 1,024.00 -0.1 1,045.00 985.00 1,045.00 490 493,580.00
7 2020/01/13 1,025.00 -1.82 1,083.00 1,025.00 1,064.00 1,395 1,452,205.00
8 2020/01/12 1,044.00 9.99 1,044.00 968.00 968.00 3,006 3,115,948.00
9 2020/01/09 1,177.00 10 1,177.00 1,080.00 1,080.00 7,037 8,119,438.00
10 2020/01/08 1,070.00 7.86 1,072.00 985.00 992.00 3,610 3,742,640.00
11 2020/01/07 992.00 1.22 1,002.00 980.00 998.00 1,665 1,656,795.00
12 2020/01/06 980.00 -1.21 992.00 961.00 992.00 2,049 1,992,888.00
13 2020/01/05 992.00 6.32 992.00 925.00 940.00 2,910 2,782,110.00
14 2020/01/02 933.00 6.39 936.00 885.00 894.00 5,842 5,325,726.00
15 2020/01/01 877.00 0.23 893.00 877.00 886.00 650 578,040.00
16 2019/12/31 875.00 -1.46 918.00 875.00 886.00 2,170 1,913,970.00
17 2019/12/30 888.00 -0.67 900.00 877.00 877.00 1,000 883,105.00
18 2019/12/29 894.00 -0.11 912.00 881.00 882.00 510 453,040.00
19 2019/12/26 895.00 1.7 897.00 878.00 895.00 220 194,350.00
20 2019/12/25 880.00 -1.9 902.00 876.00 890.00 600 530,580.00
21 2019/12/24 897.00 -1.1 925.00 872.00 889.00 130 116,430.00
22 2019/12/23 907.00 0.44 914.00 885.00 885.00 460 413,080.00
23 2019/12/22 903.00 -1.1 907.00 890.00 907.00 190 171,210.00
24 2019/12/19 913.00 -2.87 922.00 870.00 922.00 1,491 1,311,483.00
25 2019/12/18 940.00 -0.32 940.00 892.00 925.00 1,230 1,103,340.00
26 2019/12/17 943.00 3.74 963.00 891.00 927.00 810 757,000.00
27 2019/12/16 909.00 -0.98 928.00 893.00 900.00 2,238 2,010,684.00
28 2019/12/15 923.00 -1.7 923.00 905.00 921.00 250 903,160.00
29 2019/12/12 939.00 0.97 939.00 907.00 912.00 1,407 1,284,125.00
30 2019/12/11 930.00 1.09 948.00 880.00 902.00 836 762,430.00
31 2019/12/10 920.00 3.95 920.00 851.00 886.00 1,053 920,806.00
32 2019/12/09 885.00 5.48 916.00 848.00 848.00 630 549,332.00
33 2019/12/08 839.00 1.82 840.00 822.00 840.00 510 421,110.00
34 2019/12/05 824.00 1.73 829.00 809.00 809.00 1,590 1,304,490.00
35 2019/12/04 810.00 2.66 812.00 784.00 784.00 770 617,380.00
36 2019/12/03 789.00 0.64 795.00 771.00 784.00 160 125,310.00
37 2019/12/02 784.00 1.69 800.00 770.00 775.00 220 171,940.00
38 2019/12/01 771.00 -5.28 798.00 753.00 798.00 380 290,170.00
39 2019/11/28 814.00 1.75 816.00 800.00 800.00 840 682,030.00
40 2019/11/27 800.00 1.91 800.00 772.00 772.00 150 117,710.00
41 2019/11/26 785.00 -1.87 790.00 775.00 790.00 70 54,800.00
42 2019/11/25 800.00 2.17 800.00 774.00 780.00 170 132,610.00
43 2019/11/24 783.00 0.38 783.00 768.00 778.00 240 184,750.00
44 2019/11/21 780.00 -1.89 787.00 780.00 786.00 160 125,750.00
45 2019/11/20 795.00 0.25 805.00 793.00 800.00 490 390,250.00
46 2019/11/19 793.00 -0.87 816.00 789.00 816.00 270 216,180.00
47 2019/11/18 800.00 0.5 811.00 785.00 811.00 689 552,615.00
48 2019/11/17 796.00 1.4 796.00 780.00 780.00 140 110,310.00
49 2019/11/13 780.00 0 782.00 767.00 780.00 120 93,350.00
50 2019/11/12 780.00 -4.99 821.00 770.00 815.00 90 71,920.00
51 2019/11/11 821.00 5.94 821.00 770.00 770.00 373 293,490.00
52 2019/11/10 775.00 -0.64 785.00 774.00 780.00 843 659,165.00
53 2019/11/03 768.00 -0.52 768.00 764.00 765.00 60 46,000.00
54 2019/10/31 772.00 -0.26 780.00 771.00 774.00 60 46,420.00
55 2019/10/24 774.00 1.84 775.00 760.00 770.00 100 76,960.00
56 2019/10/23 760.00 -1.43 764.00 760.00 764.00 30 22,870.00
57 2019/10/22 771.00 -1.15 775.00 766.00 766.00 90 69,380.00
58 2019/10/21 780.00 0.65 780.00 776.00 780.00 149 115,990.00
59 2019/10/20 775.00 -0.26 777.00 770.00 777.00 50 38,620.00
60 2019/10/17 777.00 -0.38 786.00 771.00 771.00 800 624,860.00
61 2019/10/15 780.00 -0.13 780.00 770.00 770.00 70 54,160.00
62 2019/10/14 781.00 -2.5 786.00 778.00 786.00 530 413,508.00
63 2019/10/03 801.00 1.26 806.00 800.00 800.00 141 113,410.00
64 2019/10/02 791.00 -1.25 792.00 791.00 792.00 20 15,830.00
65 2019/10/01 801.00 2.04 809.00 800.00 800.00 350 280,210.00
66 2019/09/30 785.00 -1.87 790.00 775.00 784.00 90 70,310.00
67 2019/09/29 800.00 0.63 810.00 785.00 785.00 180 143,110.00
68 2019/09/26 795.00 -0.38 801.00 786.00 801.00 340 267,480.00
69 2019/09/24 800.00 0.5 800.00 780.00 797.00 240 189,220.00
70 2019/09/23 796.00 0.76 796.00 776.00 776.00 120 94,060.00
71 2019/09/22 790.00 -0.75 790.00 771.00 790.00 80 62,360.00
72 2019/09/19 796.00 -3.05 820.00 795.00 805.00 170 136,630.00
73 2019/09/18 821.00 1.73 823.00 800.00 807.00 440 357,540.00
74 2019/09/17 807.00 0.25 825.00 795.00 815.00 170 138,660.00
75 2019/09/16 805.00 0.62 805.00 786.00 786.00 210 166,540.00
76 2019/09/15 800.00 0.25 813.00 785.00 813.00 690 547,130.00
77 2019/09/11 805.00 -0.62 810.00 798.00 810.00 190 152,200.00
78 2019/09/10 810.00 0.62 812.00 792.00 805.00 320 256,620.00
79 2019/09/09 805.00 -0.49 805.00 794.00 795.00 320 255,440.00
80 2019/09/08 809.00 -0.74 810.00 800.00 807.00 170 136,930.00
81 2019/09/05 815.00 0.25 815.00 800.00 800.00 580 470,450.00
82 2019/09/04 813.00 -3.21 833.00 801.00 833.00 370 299,120.00
83 2019/09/03 840.00 3.96 840.00 792.00 792.00 451 363,906.00
84 2019/09/02 808.00 -0.49 808.00 797.00 800.00 1,190 952,310.00
85 2019/09/01 812.00 -0.61 812.00 802.00 802.00 210 168,760.00
86 2019/08/29 817.00 0.37 817.00 802.00 810.00 90 72,720.00
87 2019/08/28 814.00 -0.49 818.00 800.00 818.00 790 634,200.00
88 2019/08/27 818.00 0.74 821.00 800.00 800.00 510 414,410.00
89 2019/08/26 812.00 -0.98 820.00 800.00 810.00 1,340 1,079,760.00
90 2019/08/25 820.00 1.11 820.00 793.00 811.00 840 672,540.00
91 2019/08/22 811.00 0 820.00 804.00 811.00 360 291,900.00
92 2019/08/21 811.00 -2.87 820.00 806.00 820.00 670 544,470.00
93 2019/08/20 835.00 0.12 835.00 818.00 820.00 470 386,290.00
94 2019/08/19 834.00 1.09 847.00 810.00 810.00 940 775,110.00
95 2019/08/15 829.00 0.61 829.00 809.00 809.00 510 417,910.00
96 2019/08/14 824.00 0 824.00 808.00 808.00 1,060 866,340.00
97 2019/08/13 824.00 -0.6 844.00 814.00 815.00 825 680,625.00
98 2019/08/12 829.00 -0.96 848.00 817.00 825.00 1,060 876,010.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/21 2020012101011001 48 58 50 964.00 48,200.00
2 2020/01/21 2020012101010717 48 6 10 964.00 9,640.00
3 2020/01/21 2020012101009353 48 28 10 946.00 9,460.00
4 2020/01/21 2020012101008385 41 55 10 950.00 9,500.00
5 2020/01/21 2020012101008114 58 20 140 935.00 130,900.00
6 2020/01/21 2020012101008037 45 20 60 935.00 56,100.00
7 2020/01/16 2020011601012942 56 37 10 1,040.00 10,400.00
8 2020/01/16 2020011601012941 56 39 10 1,040.00 10,400.00
9 2020/01/16 2020011601012940 56 42 10 1,040.00 10,400.00
10 2020/01/16 2020011601012905 56 14 50 1,039.00 51,950.00
11 2020/01/16 2020011601013056 56 38 10 1,050.00 10,500.00
12 2020/01/16 2020011601013055 56 29 10 1,044.00 10,440.00
13 2020/01/16 2020011601013054 56 28 10 1,042.00 10,420.00
14 2020/01/16 2020011601013053 56 28 10 1,042.00 10,420.00
15 2020/01/16 2020011601013052 56 6 57 1,042.00 59,394.00
16 2020/01/16 2020011601013051 56 58 10 1,042.00 10,420.00
17 2020/01/19 2020011901001926 26 53 20 1,090.00 21,800.00
18 2020/01/16 2020011601015059 56 11 10 1,090.00 10,900.00
19 2020/01/16 2020011601013624 6 38 10 1,083.00 10,830.00
20 2020/01/16 2020011601013091 56 47 10 1,062.00 10,620.00
21 2020/01/16 2020011601013090 56 6 10 1,062.00 10,620.00
22 2020/01/16 2020011601013089 56 42 10 1,040.00 10,400.00
23 2020/01/19 2020011901009170 38 54 50 1,049.00 52,450.00
24 2020/01/19 2020011901009152 21 54 50 1,050.00 52,500.00
25 2020/01/19 2020011901008110 41 54 10 1,070.00 10,700.00
26 2020/01/19 2020011901008109 22 54 60 1,070.00 64,200.00
27 2020/01/19 2020011901006741 46 6 15 1,088.00 16,320.00
28 2020/01/19 2020011901002085 11 49 20 1,069.00 21,380.00
29 2020/01/19 2020011901016401 25 21 10 1,042.00 10,420.00
30 2020/01/19 2020011901015553 21 25 10 1,060.00 10,600.00
31 2020/01/19 2020011901015041 25 25 30 1,060.00 31,800.00
32 2020/01/19 2020011901015040 25 25 10 1,055.00 10,550.00
33 2020/01/19 2020011901012088 56 36 10 1,060.00 10,600.00
34 2020/01/19 2020011901011061 44 45 10 1,048.00 10,480.00
35 2020/01/19 2020011901018458 41 34 100 1,036.00 103,600.00
36 2020/01/19 2020011901018457 22 34 10 1,039.00 10,390.00
37 2020/01/19 2020011901018456 6 34 100 1,040.00 104,000.00
38 2020/01/19 2020011901018455 48 34 70 1,041.00 72,870.00
39 2020/01/19 2020011901018100 25 36 85 1,042.00 88,570.00
40 2020/01/19 2020011901018099 45 36 40 1,045.00 41,800.00
41 2020/01/19 2020011901020574 56 34 60 1,015.00 60,900.00
42 2020/01/19 2020011901019575 56 16 20 1,015.00 20,300.00
43 2020/01/19 2020011901018853 38 38 50 1,029.00 51,450.00
44 2020/01/19 2020011901018852 21 38 50 1,029.00 51,450.00
45 2020/01/19 2020011901018851 32 38 40 1,035.00 41,400.00
46 2020/01/19 2020011901018604 32 57 10 1,035.00 10,350.00
47 2020/01/20 2020012001006335 25 6 50 1,000.00 50,000.00
48 2020/01/20 2020012001005527 25 57 10 1,000.00 10,000.00
49 2020/01/20 2020012001003602 25 54 30 1,016.00 30,480.00
50 2020/01/20 2020012001001530 48 38 10 997.00 9,970.00
51 2020/01/20 2020012001001321 58 45 10 1,000.00 10,000.00
52 2020/01/19 2020011901021365 48 53 30 1,017.00 30,510.00
53 2020/01/20 2020012001014431 34 35 10 992.00 9,920.00
54 2020/01/20 2020012001012565 22 34 50 996.00 49,800.00
55 2020/01/20 2020012001012564 47 34 50 996.00 49,800.00
56 2020/01/20 2020012001010439 39 3 10 1,010.00 10,100.00
57 2020/01/20 2020012001009996 42 16 10 998.00 9,980.00
58 2020/01/20 2020012001007323 42 4 10 998.00 9,980.00
59 2020/01/20 2020012001015864 34 48 100 977.00 97,700.00
60 2020/01/20 2020012001015863 47 48 50 980.00 49,000.00
61 2020/01/20 2020012001015658 22 6 100 985.00 98,500.00
62 2020/01/20 2020012001015657 19 6 40 986.00 39,440.00
63 2020/01/20 2020012001015317 19 46 10 986.00 9,860.00
64 2020/01/20 2020012001014834 34 14 40 992.00 39,680.00
65 2020/01/21 2020012101002140 34 47 40 951.00 38,040.00
66 2020/01/21 2020012101002139 34 47 20 961.00 19,220.00
67 2020/01/21 2020012101002138 34 47 40 962.00 38,480.00
68 2020/01/21 2020012101001248 34 56 10 962.00 9,620.00
69 2020/01/21 2020012101000405 25 53 10 980.00 9,800.00
70 2020/01/20 2020012001016227 39 39 10 970.00 9,700.00
71 2020/01/21 2020012101003397 22 54 40 950.00 38,000.00
72 2020/01/21 2020012101003396 22 53 10 949.00 9,490.00
73 2020/01/21 2020012101003207 25 45 30 935.00 28,050.00
74 2020/01/21 2020012101002654 25 6 10 932.00 9,320.00
75 2020/01/21 2020012101002653 34 6 60 951.00 57,060.00
76 2020/01/21 2020012101002652 6 6 50 960.00 48,000.00
77 2020/01/21 2020012101005366 47 42 17 943.00 16,031.00
78 2020/01/21 2020012101005080 48 34 10 940.00 9,400.00
79 2020/01/21 2020012101004795 22 34 10 953.00 9,530.00
80 2020/01/21 2020012101004766 32 34 50 953.00 47,650.00
81 2020/01/21 2020012101004765 22 34 20 953.00 19,060.00
82 2020/01/21 2020012101003495 22 54 30 950.00 28,500.00
83 2020/01/21 2020012101007676 19 34 50 941.00 47,050.00
84 2020/01/21 2020012101007675 21 34 10 943.00 9,430.00
85 2020/01/21 2020012101007674 48 34 30 944.00 28,320.00
86 2020/01/21 2020012101006834 47 7 10 943.00 9,430.00
87 2020/01/21 2020012101006544 21 28 10 946.00 9,460.00
88 2020/01/21 2020012101005378 25 34 30 953.00 28,590.00
89 2020/01/21 2020012101007685 55 34 50 937.00 46,850.00
90 2020/01/21 2020012101007684 35 34 20 937.00 18,740.00
91 2020/01/21 2020012101007680 55 34 50 938.00 46,900.00
92 2020/01/21 2020012101007679 34 34 20 938.00 18,760.00
93 2020/01/21 2020012101007678 51 34 50 940.00 47,000.00
94 2020/01/21 2020012101007677 54 34 110 941.00 103,510.00
95 2020/01/21 2020012101007850 45 14 40 935.00 37,400.00
96 2020/01/21 2020012101007806 6 14 50 935.00 46,750.00
97 2020/01/21 2020012101007805 21 14 10 936.00 9,360.00
98 2020/01/21 2020012101007743 6 34 40 935.00 37,400.00
99 2020/01/21 2020012101007687 25 34 70 935.00 65,450.00
100 2020/01/21 2020012101007686 34 34 100 936.00 93,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2020/01/10 AD
(2076/09/25 BS)
Swabhimaan Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Magh 10, 2076. Financial Highlight 2075/76, 2076/77, Merger/Acquisition, Appointment of Auditor, others. 1.27% 24.00% 3:1


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 1.27%


# Fiscal Year Value
1. 075-076 24.00%


# Fiscal Year Value
1. 075-076 3:1