Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 5,355,548.00
# Value  Fiscal Year
History not available...
Market Price 118.00
# Value  Fiscal Year
History not available...
% Change -0.84%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 113.00 -  217.00
# Value  Fiscal Year
History not available...
180 Day Average 125.52
# Value  Fiscal Year
History not available...
1 Year Yield -47.32%
# Value  Fiscal Year
History not available...
EPS 4.04 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 18.15 (FY: 073-074, Q: 1)
2. 13.10 (FY: 073-074, Q: 2)
3. 11.13 (FY: 073-074, Q: 3)
P/E Ratio 29.21
# Value  Fiscal Year
History not available...
Book Value 107.85
# Value  Fiscal Year
History not available...
PBV 1.09
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
2. 0.53% (FY: 073-074)
3. 5.00% (FY: 072-073)
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
Right Share 10:3 (FY: 072-073)
# Value  Fiscal Year
1. 10:3 (FY: 072-073)
30-Day Avg Volume 1,571.00
# Value  Fiscal Year
History not available...
Market Capitalization 631,954,664.00
# Value  Fiscal Year
History not available...

Symbol NGPL
Company Name Ngadi Group Power Ltd.
Sector Hydro Power
Listed Shares 5,355,548
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्रामीण विकास लघुवित्त र ङादी ग्रुप पावरले दिए हकप्रद निष्काशन गर्न निवेदन
ङादी ग्रुप पावरको खुद नाफा २३% घट्यो,इपिएस गणना त्रुटीपूर्ण
ङादी ग्रुप पावर कम्पनीको नाफा बढ्यो
युनिलिभर र ङादी ग्रुप पावरले शेयरधनीकै बैंक खातामा नगद लाभांश पठाउने
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
नेप्सेमा सूचीकृत २५ कम्पनीले घोषणा गरे गत बर्षको लाभांश, कसको कति ?
ङादी ग्रुप पावरको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
दश प्रतिशत नगद बाँडेर ३० प्रतिशत हकप्रद बिक्री गर्ने ङादी पावरको योजना
ङादी ग्रुप पावर कम्पनीको नाफा पाँच करोड ८६ लाख रुपैयाँ
ङादी पावरले लाभांश प्रस्ताव गरेर बोलायो साधारणसभा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/21 118.00 -0.84 120.00 117.00 117.00 10,666 2,596.00
2 2019/04/18 119.00 -2.46 120.00 118.00 120.00 1,034 51,170.00
3 2019/04/17 122.00 0.83 122.00 119.00 121.00 154 18,523.00
4 2019/04/16 121.00 0.83 122.00 118.00 118.00 488 1,331.00
5 2019/04/15 120.00 0 120.00 119.00 120.00 143 6,000.00
6 2019/04/11 120.00 -1.64 122.00 119.00 120.00 991 1,560.00
7 2019/04/10 122.00 -1.61 124.00 121.00 124.00 1,125 15,250.00
8 2019/04/09 124.00 0 126.00 122.00 122.00 1,303 124.00
9 2019/04/08 124.00 -1.59 126.00 124.00 126.00 1,200 149,203.00
10 2019/04/07 126.00 1.61 126.00 120.00 124.00 1,348 1,260.00
11 2019/04/04 124.00 0.81 124.00 119.00 121.00 628 24,800.00
12 2019/04/03 123.00 0.82 125.00 120.00 120.00 1,151 38,991.00
13 2019/04/02 122.00 -2.4 125.00 120.00 124.00 1,457 17,202.00
14 2019/04/01 125.00 0 127.00 122.00 123.00 832 4,875.00
15 2019/03/31 125.00 -1.57 127.00 125.00 127.00 358 15,625.00
16 2019/03/28 127.00 3.25 127.00 120.00 121.00 6,886 1,375.00
17 2019/03/27 123.00 0 123.00 121.00 123.00 55 6,743.00
18 2019/03/26 123.00 0.82 125.00 121.00 125.00 80 1,353.00
19 2019/03/25 122.00 -1.61 126.00 122.00 122.00 246 1,342.00
20 2019/03/24 124.00 0 126.00 122.00 124.00 1,285 7,812.00
21 2019/03/21 124.00 0 128.00 123.00 123.00 685 6,200.00
22 2019/03/19 124.00 -1.59 129.00 124.00 124.00 1,117 21,700.00
23 2019/03/18 126.00 1.61 126.00 122.00 122.00 531 16,125.00
24 2019/03/17 124.00 -4.62 128.00 124.00 128.00 828 19,344.00
25 2019/03/14 130.00 4 130.00 122.00 123.00 5,361 95,420.00
26 2019/03/13 122.00 -3.94 127.00 121.00 125.00 1,191 3,904.00
27 2019/03/12 127.00 2.42 128.00 124.00 126.00 939 19,812.00
28 2019/03/11 124.00 8.77 124.00 114.00 116.00 51 1,240.00
29 2019/03/10 114.00 0 114.00 112.00 114.00 173 1,254.00
30 2019/03/07 114.00 -0.87 116.00 113.00 113.00 1,002 4,674.00
31 2019/03/06 115.00 -1.71 117.00 114.00 115.00 1,306 1,265.00
32 2019/03/05 117.00 -2.5 120.00 116.00 119.00 1,215 1,287.00
33 2019/03/03 120.00 1.69 120.00 118.00 118.00 77 3,960.00
34 2019/02/27 118.00 3.51 118.00 112.00 114.00 839 116.00
35 2019/02/26 114.00 0.88 115.00 113.00 113.00 160 1,254.00
36 2019/02/25 113.00 0 113.00 111.00 112.00 714 226.00
37 2019/02/24 113.00 -3.42 117.00 113.00 115.00 655 1,243.00
38 2019/02/21 117.00 0 118.00 116.00 116.00 55 1,287.00
39 2019/02/20 117.00 0 119.00 117.00 119.00 466 5,265.00
40 2019/02/19 117.00 1.74 118.00 115.00 115.00 3,595 23,400.00
41 2019/02/18 115.00 0 116.00 114.00 115.00 567 1,265.00
42 2019/02/17 115.00 -4.17 120.00 115.00 118.00 838 8,050.00
43 2019/02/14 120.00 -4.76 126.00 117.00 126.00 3,912 36,000.00
44 2019/02/13 126.00 0 127.00 125.00 125.00 279 1,386.00
45 2019/02/12 126.00 0.8 127.00 125.00 127.00 256 1,386.00
46 2019/02/11 125.00 0 127.00 123.00 123.00 440 3,125.00
47 2019/02/10 125.00 0 125.00 122.00 123.00 65 1,375.00
48 2019/02/07 125.00 0 127.00 122.00 125.00 1,391 3,500.00
49 2019/02/06 125.00 -3.85 130.00 124.00 128.00 57 1,625.00
50 2019/02/05 130.00 4 130.00 124.00 124.00 555 1,300.00
51 2019/02/04 125.00 -0.79 127.00 125.00 125.00 662 2,540.00
52 2019/02/03 126.00 -1.56 128.00 125.00 126.00 284 17,892.00
53 2019/01/31 128.00 -0.78 131.00 128.00 129.00 1,983 175,232.00
54 2019/01/30 129.00 1.57 131.00 124.00 127.00 501 3,741.00
55 2019/01/29 127.00 -3.05 131.00 127.00 131.00 1,037 2,580.00
56 2019/01/28 131.00 1.55 131.00 125.00 129.00 2,568 3,537.00
57 2019/01/27 129.00 -1.53 133.00 129.00 131.00 1,134 6,500.00
58 2019/01/24 131.00 2.34 131.00 126.00 128.00 545 69,868.00
59 2019/01/23 128.00 -2.29 132.00 128.00 131.00 498 4,096.00
60 2019/01/22 131.00 0 131.00 129.00 131.00 317 1,310.00
61 2019/01/21 131.00 0.77 132.00 130.00 130.00 829 1,441.00
62 2019/01/20 130.00 -1.52 132.00 130.00 132.00 11 1,430.00
63 2019/01/17 132.00 0 134.00 130.00 132.00 150 1,452.00
64 2019/01/16 132.00 -0.75 137.00 132.00 133.00 1,237 6,600.00
65 2019/01/15 133.00 0.76 133.00 130.00 132.00 272 1,463.00
66 2019/01/14 132.00 -0.75 134.00 131.00 133.00 203 1,716.00
67 2019/01/13 133.00 0 133.00 131.00 133.00 3,122 21,413.00
68 2019/01/10 133.00 1.53 133.00 127.00 131.00 1,034 3,990.00
69 2019/01/09 131.00 3.15 133.00 127.00 127.00 2,255 39,431.00
70 2019/01/08 127.00 4.1 130.00 121.00 122.00 2,457 10,922.00
71 2019/01/07 122.00 -0.81 123.00 122.00 123.00 478 11,346.00
72 2019/01/06 123.00 -1.6 125.00 123.00 125.00 353 17,466.00
73 2019/01/03 125.00 2.46 126.00 122.00 122.00 358 1,375.00
74 2019/01/02 122.00 0 123.00 121.00 122.00 69 1,342.00
75 2019/01/01 122.00 0 123.00 122.00 122.00 961 1,342.00
76 2018/12/31 122.00 -3.17 126.00 120.00 126.00 1,972 67,100.00
77 2018/12/30 126.00 3.28 126.00 122.00 122.00 4,280 25,200.00
78 2018/12/27 122.00 1.67 124.00 120.00 120.00 4,386 541,391.00
79 2018/12/26 120.00 0 122.00 120.00 120.00 1,669 1,320.00
80 2018/12/25 120.00 0 122.00 116.00 120.00 1,349 4,560.00
81 2018/12/24 120.00 -2.44 123.00 120.00 123.00 599 21,960.00
82 2018/12/23 123.00 3.36 123.00 119.00 119.00 402 1,353.00
83 2018/12/20 119.00 4.39 122.00 114.00 114.00 3,602 1,309.00
84 2018/12/19 114.00 -7.32 126.00 114.00 123.00 11,024 11,742.00
85 2018/12/18 123.00 -4.65 129.00 123.00 129.00 504 1,353.00
86 2018/12/17 129.00 -0.77 130.00 128.00 130.00 54 1,419.00
87 2018/12/16 130.00 3.17 130.00 125.00 126.00 113 1,950.00
88 2018/12/13 126.00 0 128.00 126.00 126.00 22 1,386.00
89 2018/12/12 126.00 0 126.00 126.00 126.00 11 1,386.00
90 2018/12/11 126.00 -3.82 131.00 126.00 131.00 44 1,386.00
91 2018/12/10 131.00 3.97 131.00 124.00 126.00 261 1,441.00
92 2018/12/09 126.00 -2.33 129.00 126.00 129.00 750 2,159.00
93 2018/12/06 129.00 -0.77 133.00 129.00 130.00 581 1,419.00
94 2018/12/04 132.00 0 134.00 130.00 132.00 106 1,452.00
95 2018/12/03 132.00 1.54 132.00 128.00 130.00 693 41,712.00
96 2018/12/02 130.00 -2.99 134.00 128.00 134.00 626 13,000.00
97 2018/11/29 134.00 -1.47 139.00 134.00 136.00 1,755 10,800.00
98 2018/11/28 136.00 3.03 136.00 132.00 132.00 510 2,025.00
99 2018/11/27 132.00 -0.75 133.00 131.00 133.00 360 1,716.00
100 2018/11/26 133.00 -2.21 136.00 132.00 136.00 1,246 17,286.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 674 1 41 11 129.00 1,419.00
2 2018/12/17 597 44 44 1 129.00 129.00
3 2018/12/17 548 1 49 20 129.00 2,580.00
4 2018/12/17 547 45 49 11 130.00 1,430.00
5 2018/12/17 392 45 26 11 128.00 1,408.00
6 2019/04/21 2019042101006687 1 42 22 118.00 2,596.00
7 2019/04/09 2019040901001384 32 1 200 126.00 25,200.00
8 2019/04/09 2019040901000620 32 1 261 124.00 32,364.00
9 2019/04/09 2019040901000557 32 52 105 124.00 13,020.00
10 2019/04/09 2019040901000555 32 52 156 124.00 19,344.00
11 2019/04/10 2019041001000370 49 49 811 124.00 100,564.00
12 2019/04/09 2019040901003654 38 38 1 124.00 124.00
13 2019/04/09 2019040901003244 33 1 200 124.00 24,800.00
14 2019/04/09 2019040901003196 53 33 100 125.00 12,500.00
15 2019/04/09 2019040901003109 38 38 1 125.00 125.00
16 2019/04/09 2019040901003025 38 38 1 125.00 125.00
17 2019/04/10 2019041001001879 46 36 14 121.00 1,694.00
18 2019/04/10 2019041001001776 46 19 11 122.00 1,342.00
19 2019/04/10 2019041001001775 46 28 11 122.00 1,342.00
20 2019/04/10 2019041001001259 38 19 11 124.00 1,364.00
21 2019/04/10 2019041001001258 38 17 11 124.00 1,364.00
22 2019/04/10 2019041001001119 38 38 1 124.00 124.00
23 2019/04/11 2019041101000136 1 28 11 120.00 1,320.00
24 2019/04/10 2019041001005042 25 39 125 122.00 15,250.00
25 2019/04/10 2019041001004975 1 39 11 121.00 1,331.00
26 2019/04/10 2019041001004974 1 39 22 121.00 2,662.00
27 2019/04/10 2019041001004973 1 39 11 121.00 1,331.00
28 2019/04/10 2019041001003290 46 16 86 123.00 10,578.00
29 2019/04/11 2019041101003969 1 52 142 122.00 17,324.00
30 2019/04/11 2019041101003968 1 52 142 122.00 17,324.00
31 2019/04/11 2019041101003172 1 21 39 120.00 4,680.00
32 2019/04/11 2019041101003171 1 21 11 121.00 1,331.00
33 2019/04/11 2019041101002361 37 48 11 119.00 1,309.00
34 2019/04/11 2019041101002108 1 48 445 120.00 53,400.00
35 2019/04/15 2019041501001597 14 57 11 119.00 1,309.00
36 2019/04/15 2019041501000976 1 34 11 120.00 1,320.00
37 2019/04/11 2019041101006501 1 42 13 120.00 1,560.00
38 2019/04/11 2019041101005454 1 49 11 120.00 1,320.00
39 2019/04/11 2019041101004035 1 29 24 122.00 2,928.00
40 2019/04/11 2019041101003970 1 52 142 122.00 17,324.00
41 2019/04/16 2019041601002546 16 1 50 118.00 5,900.00
42 2019/04/16 2019041601002545 41 1 150 120.00 18,000.00
43 2019/04/16 2019041601002185 37 52 100 120.00 12,000.00
44 2019/04/16 2019041601001581 16 28 11 118.00 1,298.00
45 2019/04/15 2019041501003302 37 49 71 120.00 8,520.00
46 2019/04/15 2019041501003301 1 49 50 120.00 6,000.00
47 2019/04/16 2019041601008057 50 20 11 121.00 1,331.00
48 2019/04/16 2019041601006646 50 34 11 121.00 1,331.00
49 2019/04/16 2019041601003130 46 19 111 122.00 13,542.00
50 2019/04/16 2019041601003105 1 52 11 120.00 1,320.00
51 2019/04/16 2019041601003028 1 13 11 120.00 1,320.00
52 2019/04/16 2019041601002919 16 11 11 118.00 1,298.00
53 2019/04/17 2019041701002780 1 40 11 119.00 1,309.00
54 2019/04/17 2019041701002456 1 40 11 119.00 1,309.00
55 2019/04/17 2019041701001133 1 40 11 121.00 1,331.00
56 2019/04/17 2019041701001132 1 48 11 120.00 1,320.00
57 2019/04/17 2019041701001131 1 48 11 120.00 1,320.00
58 2019/04/16 2019041601008154 50 20 11 121.00 1,331.00
59 2019/04/17 2019041701008536 1 45 11 122.00 1,342.00
60 2019/04/17 2019041701008488 1 45 10 122.00 1,220.00
61 2019/04/17 2019041701005015 38 38 1 121.00 121.00
62 2019/04/17 2019041701004047 1 32 44 120.00 5,280.00
63 2019/04/17 2019041701004046 1 34 11 120.00 1,320.00
64 2019/04/17 2019041701003096 1 48 11 119.00 1,309.00
65 2019/04/18 2019041801003993 38 38 1 116.00 116.00
66 2019/04/18 2019041801003787 38 38 1 116.00 116.00
67 2019/04/18 2019041801003255 1 40 11 118.00 1,298.00
68 2019/04/18 2019041801001971 1 44 11 120.00 1,320.00
69 2019/04/18 2019041801001260 1 10 11 120.00 1,320.00
70 2019/04/17 2019041701008649 1 45 11 122.00 1,342.00
71 2019/04/18 2019041801005703 1 13 11 118.00 1,298.00
72 2019/04/18 2019041801005367 38 38 1 116.00 116.00
73 2019/04/18 2019041801004846 1 26 25 118.00 2,950.00
74 2019/04/18 2019041801004507 1 45 57 118.00 6,726.00
75 2019/04/18 2019041801004502 1 38 11 118.00 1,298.00
76 2019/04/18 2019041801004500 50 45 222 118.00 26,196.00
77 2019/04/18 2019041801008415 1 48 11 118.00 1,298.00
78 2019/04/18 2019041801007978 57 38 100 119.00 11,900.00
79 2019/04/18 2019041801007574 1 38 31 118.00 3,658.00
80 2019/04/18 2019041801007444 1 38 51 119.00 6,069.00
81 2019/04/18 2019041801006739 1 41 38 119.00 4,522.00
82 2019/04/18 2019041801006506 1 26 11 119.00 1,309.00
83 2019/04/21 2019042101003673 50 6 892 120.00 107,040.00
84 2019/04/21 2019042101003672 50 6 892 120.00 107,040.00
85 2019/04/21 2019042101003671 50 53 500 119.00 59,500.00
86 2019/04/21 2019042101000316 1 40 128 118.00 15,104.00
87 2019/04/21 2019042101000198 1 40 128 117.00 14,976.00
88 2019/04/18 2019041801008796 57 38 430 119.00 51,170.00
89 2019/04/21 2019042101005641 36 41 10 117.00 1,170.00
90 2019/04/21 2019042101003678 50 6 892 120.00 107,040.00
91 2019/04/21 2019042101003677 50 6 1,784 120.00 214,080.00
92 2019/04/21 2019042101003676 50 6 1,784 120.00 214,080.00
93 2019/04/21 2019042101003675 50 6 1,784 120.00 214,080.00
94 2019/04/21 2019042101003674 50 6 1,784 120.00 214,080.00
95 2019/04/21 2019042101006173 1 40 11 118.00 1,298.00
96 2019/04/21 2019042101006030 1 59 11 118.00 1,298.00
97 2019/04/21 2019042101005737 1 28 11 118.00 1,298.00
98 2019/04/21 2019042101005651 1 14 11 118.00 1,298.00
99 2019/04/21 2019042101005650 1 28 11 118.00 1,298.00
100 2019/04/21 2019042101005649 1 14 11 118.00 1,298.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Ngadi Group Power Limited proclaim its 11th AGM going to be held on Mangshir 28, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075 2018/08/30 AD
(2075/05/14 BS)
Ngadi Group Power Limited proclaim its 5th AGM going to be held on Ashwin 04, 2075. Financial Highlight of 2074/75, 2075/76, 30% right share, 10% cash dividend, Appointment of Auditors, Others. 10.00% 0.00%
3. 072-073 2016/10/27 AD
(2073/07/11 BS)
Ngadi Group Power Limited proclaim its 3rd AGM going to be held on Kartik 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, cash Dividend-5%, Right Share-10:3, others. 5.00% 0.00% 10:3


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/14 AD
(2075/11/02 BS)
Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/22 AD
(2075/08/06 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/20 AD
(2075/05/04 BS)
Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/15 AD
(2075/02/01 BS)
Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/08 AD
(2074/10/25 BS)
Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/21 AD
(2074/08/05 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/09/01 AD
(2074/05/16 BS)
Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/23 AD
(2074/02/09 BS)
Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/07 AD
(2073/10/25 BS)
Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2017/01/04 AD
(2073/09/20 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 10.00%
2. 073-074 0.53%
3. 072-073 5.00%


# Fiscal Year Value
1. 073-074 10.00%


# Fiscal Year Value
1. 072-073 10:3