Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 5,355,548.00
# Value  Fiscal Year
History not available...
Market Price 137.00
# Value  Fiscal Year
History not available...
% Change -4.2%
# Value  Fiscal Year
History not available...
Last Traded On 2020/02/18 01:25:03
# Value  Fiscal Year
History not available...
52 Weeks Low - High 97.00 -  143.00
# Value  Fiscal Year
History not available...
180 Day Average 108.10
# Value  Fiscal Year
History not available...
1 Year Yield 24.35%
# Value  Fiscal Year
History not available...
EPS 16.48 (FY: 076-077, Q: 2)
# Value  Fiscal Year
1. 18.15 (FY: 073-074, Q: 1)
2. 13.10 (FY: 073-074, Q: 2)
3. 11.13 (FY: 073-074, Q: 3)
P/E Ratio 8.31
# Value  Fiscal Year
History not available...
Book Value 120.35
# Value  Fiscal Year
History not available...
PBV 1.14
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 075-076)
# Value  Fiscal Year
1. 10.00% (FY: 075-076)
2. 10.00% (FY: 074-075)
3. 0.53% (FY: 073-074)
4. 5.00% (FY: 072-073)
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
Right Share 10:3 (FY: 072-073)
# Value  Fiscal Year
1. 10:3 (FY: 072-073)
30-Day Avg Volume 11,017.00
# Value  Fiscal Year
History not available...
Market Capitalization 733,710,076.00
# Value  Fiscal Year
History not available...

Symbol NGPL
Company Name Ngadi Group Power Ltd.
Sector Hydro Power
Listed Shares 5,355,548
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नगद लाभांश प्रस्ताव सहित ङादीको साधारण सभा आह्वान
ङादीको लाभांश घोषणा, बुकक्लोज कहिले?
आईपिओभन्दा सस्तो शेयरमूल्य रहेको ङादी ग्रुपले कमायो २३ रुपैयाँ
ङादी ग्रुप पावरको नाफा घट्यो, वित्तीय विवरण प्रकाशनमा ढिलाई
ग्रामीण विकास लघुवित्त र ङादी ग्रुप पावरले दिए हकप्रद निष्काशन गर्न निवेदन
ङादी ग्रुप पावरको खुद नाफा २३% घट्यो,इपिएस गणना त्रुटीपूर्ण
ङादी ग्रुप पावर कम्पनीको नाफा बढ्यो
युनिलिभर र ङादी ग्रुप पावरले शेयरधनीकै बैंक खातामा नगद लाभांश पठाउने
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
नेप्सेमा सूचीकृत २५ कम्पनीले घोषणा गरे गत बर्षको लाभांश, कसको कति ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/02/17 143.00 10 143.00 132.00 132.00 51,759 7,259,292.00
2 2020/02/16 130.00 9.24 130.00 121.00 121.00 65,214 8,476,660.00
3 2020/02/13 119.00 -0.83 121.00 118.00 121.00 4,338 518,171.00
4 2020/02/12 120.00 2.56 126.00 118.00 119.00 4,518 548,241.00
5 2020/02/11 117.00 1.74 119.00 114.00 114.00 2,105 248,163.00
6 2020/02/10 115.00 0 115.00 113.00 113.00 1,338 153,085.00
7 2020/02/09 115.00 -1.71 118.00 115.00 118.00 3,869 448,891.00
8 2020/02/06 117.00 -0.85 119.00 116.00 117.00 3,338 393,455.00
9 2020/02/05 118.00 0.85 119.00 116.00 117.00 6,055 715,387.00
10 2020/02/04 117.00 -1.68 121.00 115.00 121.00 18,702 2,203,639.00
11 2020/02/03 119.00 3.48 120.00 115.00 117.00 26,812 3,134,675.00
12 2020/02/02 115.00 -2.54 120.00 113.00 120.00 4,898 568,402.00
13 2020/01/30 118.00 3.51 120.00 113.00 114.00 16,196 1,895,844.00
14 2020/01/29 114.00 0 116.00 114.00 114.00 1,202 138,798.00
15 2020/01/28 114.00 -1.72 115.00 114.00 114.00 2,821 321,623.00
16 2020/01/27 116.00 1.75 116.00 113.00 113.00 888 101,514.00
17 2020/01/26 113.00 -1.74 114.00 111.00 113.00 4,988 580,621.00
18 2020/01/23 115.00 -1.71 117.00 113.00 117.00 3,758 427,354.00
19 2020/01/22 117.00 -0.85 120.00 113.00 119.00 3,910 454,206.00
20 2020/01/21 118.00 0.85 119.00 115.00 115.00 6,122 723,951.00
21 2020/01/20 118.00 -0.84 121.00 118.00 119.00 11,823 1,413,910.00
22 2020/01/19 119.00 -0.83 122.00 118.00 118.00 8,576 1,026,185.00
23 2020/01/16 120.00 2.56 121.00 116.00 117.00 10,695 1,259,956.00
24 2020/01/15 117.00 1.74 125.00 117.00 117.00 5,000 616,834.00
25 2020/01/14 115.00 -2.54 120.00 115.00 120.00 8,015 933,577.00
26 2020/01/13 118.00 5.36 120.00 113.00 113.00 25,169 2,924,727.00
27 2020/01/12 112.00 0 114.00 112.00 112.00 2,942 332,755.00
28 2020/01/09 112.00 1.82 112.00 108.00 108.00 747 82,992.00
29 2020/01/08 110.00 -1.79 115.00 110.00 110.00 3,243 359,413.00
30 2020/01/07 112.00 0.9 114.00 110.00 110.00 2,415 270,704.00
31 2020/01/06 111.00 0.91 114.00 109.00 109.00 1,435 159,264.00
32 2020/01/05 110.00 1.85 112.00 110.00 110.00 6,003 663,140.00
33 2020/01/02 108.00 0 111.00 108.00 109.00 588 63,635.00
34 2020/01/01 108.00 -0.92 110.00 108.00 108.00 1,616 176,274.00
35 2019/12/31 109.00 0 111.00 108.00 111.00 1,303 142,388.00
36 2019/12/30 109.00 -1.8 110.00 109.00 109.00 1,539 167,951.00
37 2019/12/29 111.00 -0.89 112.00 109.00 112.00 1,832 200,730.00
38 2019/12/26 112.00 0 112.00 111.00 112.00 599 67,022.00
39 2019/12/25 112.00 0 114.00 110.00 112.00 3,465 386,237.00
40 2019/12/24 112.00 0 113.00 111.00 112.00 4,790 535,176.00
41 2019/12/23 112.00 0.9 113.00 112.00 112.00 6,907 775,463.00
42 2019/12/22 111.00 0 112.00 111.00 111.00 2,259 250,808.00
43 2019/12/19 111.00 -0.89 112.00 111.00 112.00 2,544 282,695.00
44 2019/12/18 112.00 -0.88 112.00 112.00 112.00 1,122 125,664.00
45 2019/12/17 113.00 2.73 113.00 111.00 112.00 153 17,213.00
46 2019/12/16 110.00 -1.79 114.00 110.00 113.00 2,088 232,965.00
47 2019/12/15 111.00 -2.63 116.00 111.00 116.00 7,853 908,425.00
48 2019/12/12 114.00 1.79 115.00 110.00 111.00 7,304 835,995.00
49 2019/12/11 112.00 0.9 113.00 110.00 112.00 2,301 254,682.00
50 2019/12/10 111.00 -0.89 112.00 109.00 110.00 9,177 1,013,751.00
51 2019/12/09 112.00 2.75 114.00 109.00 111.00 7,810 880,405.00
52 2019/12/08 109.00 0.93 110.00 107.00 107.00 1,626 177,407.00
53 2019/12/05 108.00 1.89 110.00 106.00 108.00 4,634 503,739.00
54 2019/12/04 106.00 0 107.00 106.00 106.00 194 20,574.00
55 2019/12/03 106.00 0.95 107.00 105.00 105.00 1,333 141,103.00
56 2019/12/02 105.00 0.96 107.00 103.00 103.00 786 81,298.00
57 2019/12/01 104.00 -3.7 107.00 104.00 107.00 7,588 799,982.00
58 2019/11/28 108.00 0.93 108.00 105.00 106.00 3,542 372,181.00
59 2019/11/27 107.00 0.94 107.00 104.00 104.00 697 73,286.00
60 2019/11/26 106.00 -1.85 107.00 106.00 106.00 391 41,496.00
61 2019/11/25 108.00 0.93 109.00 106.00 106.00 4,913 527,599.00
62 2019/11/24 107.00 0 109.00 103.00 105.00 676 72,403.00
63 2019/11/21 107.00 -1.83 111.00 107.00 108.00 1,005 108,870.00
64 2019/11/20 109.00 1.87 116.00 108.00 112.00 23,775 2,671,009.00
65 2019/11/19 107.00 9.18 107.00 99.00 99.00 28,039 2,998,443.00
66 2019/11/18 98.00 0 98.00 98.00 98.00 44 4,312.00
67 2019/11/17 98.00 -2 101.00 98.00 100.00 2,298 228,900.00
68 2019/11/14 100.00 1.01 100.00 98.00 99.00 293 29,215.00
69 2019/11/13 99.00 -2.94 100.00 98.00 100.00 1,095 108,202.00
70 2019/11/12 102.00 -1.92 104.00 98.00 102.00 355 36,210.00
71 2019/11/11 104.00 6.12 104.00 98.00 98.00 1,719 171,314.00
72 2019/11/10 98.00 -1.01 99.00 98.00 98.00 743 73,324.00
73 2019/11/07 99.00 1.02 99.00 98.00 98.00 545 53,955.00
74 2019/11/06 98.00 -1.01 100.00 98.00 99.00 980 96,252.00
75 2019/11/05 99.00 -1 99.00 99.00 100.00 11 1,089.00
76 2019/11/04 100.00 1.01 100.00 99.00 99.00 613 61,259.00
77 2019/11/03 99.00 -1 99.00 98.00 98.00 544 53,812.00
78 2019/10/31 100.00 0 100.00 98.00 99.00 688 67,634.00
79 2019/10/24 100.00 2.04 100.00 99.00 99.00 1,677 167,645.00
80 2019/10/23 98.00 -1.01 99.00 98.00 98.00 58 5,709.00
81 2019/10/22 99.00 1.02 99.00 99.00 99.00 13 1,287.00
82 2019/10/21 98.00 -1.01 99.00 98.00 99.00 300 29,568.00
83 2019/10/20 99.00 -2.94 100.00 99.00 100.00 44 4,389.00
84 2019/10/17 102.00 3.03 102.00 100.00 100.00 111 11,300.00
85 2019/10/16 99.00 0 99.00 98.00 98.00 45 4,434.00
86 2019/10/15 99.00 0 100.00 98.00 100.00 296 29,471.00
87 2019/10/14 99.00 0 99.00 99.00 99.00 11 1,089.00
88 2019/10/10 99.00 -1.98 99.00 99.00 99.00 77 7,623.00
89 2019/10/03 101.00 3.06 101.00 99.00 99.00 2,407 243,054.00
90 2019/10/02 98.00 -3.92 104.00 98.00 104.00 3,816 379,782.00
91 2019/10/01 102.00 2 102.00 100.00 100.00 1,476 148,766.00
92 2019/09/30 100.00 1.01 100.00 99.00 99.00 3,576 357,489.00
93 2019/09/29 99.00 1.02 99.00 98.00 99.00 1,341 132,590.00
94 2019/09/26 98.00 -1.01 99.00 98.00 99.00 1,117 109,666.00
95 2019/09/25 99.00 -1 99.00 98.00 100.00 237 23,438.00
96 2019/09/24 100.00 0 100.00 99.00 99.00 36 3,578.00
97 2019/09/23 100.00 1.01 100.00 99.00 100.00 1,047 104,686.00
98 2019/09/22 99.00 -1 100.00 98.00 98.00 99 9,779.00
99 2019/09/19 100.00 -1.96 104.00 98.00 100.00 5,197 527,464.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/02/17 2020021701024361 33 32 11 143.00 1,573.00
2 2020/02/17 2020021701023952 33 32 11 143.00 1,573.00
3 2020/02/17 2020021701023838 33 52 150 143.00 21,450.00
4 2020/02/17 2020021701023307 33 34 68 143.00 9,724.00
5 2020/02/17 2020021701023051 22 34 132 143.00 18,876.00
6 2020/02/17 2020021701022945 22 21 32 143.00 4,576.00
7 2020/02/17 2020021701010888 42 21 10 139.00 1,390.00
8 2020/02/17 2020021701010829 28 5 13 138.00 1,794.00
9 2020/02/17 2020021701010483 28 58 11 138.00 1,518.00
10 2020/02/17 2020021701010276 21 52 34 140.00 4,760.00
11 2020/02/17 2020021701011996 28 55 11 138.00 1,518.00
12 2020/02/17 2020021701011808 28 40 11 138.00 1,518.00
13 2020/02/17 2020021701011696 28 10 50 138.00 6,900.00
14 2020/02/17 2020021701011636 28 55 214 138.00 29,532.00
15 2020/02/17 2020021701011633 28 10 500 138.00 69,000.00
16 2020/02/17 2020021701011513 25 21 50 139.00 6,950.00
17 2020/02/17 2020021701012331 33 55 11 139.00 1,529.00
18 2020/02/17 2020021701012330 33 21 140 139.00 19,460.00
19 2020/02/17 2020021701012100 26 50 36 138.00 4,968.00
20 2020/02/17 2020021701012099 45 50 500 138.00 69,000.00
21 2020/02/17 2020021701012098 28 50 179 138.00 24,702.00
22 2020/02/17 2020021701012059 28 55 11 138.00 1,518.00
23 2020/02/17 2020021701013447 19 37 89 139.00 12,371.00
24 2020/02/17 2020021701013446 19 35 110 139.00 15,290.00
25 2020/02/17 2020021701013376 26 18 10 138.00 1,380.00
26 2020/02/17 2020021701012965 26 18 11 138.00 1,518.00
27 2020/02/17 2020021701012333 33 4 50 139.00 6,950.00
28 2020/02/17 2020021701012332 33 59 253 139.00 35,167.00
29 2020/02/17 2020021701015127 48 41 400 140.00 56,000.00
30 2020/02/17 2020021701015126 48 36 11 140.00 1,540.00
31 2020/02/17 2020021701015125 48 52 78 140.00 10,920.00
32 2020/02/17 2020021701015124 48 6 450 140.00 63,000.00
33 2020/02/17 2020021701013534 14 6 50 140.00 7,000.00
34 2020/02/17 2020021701013448 19 43 200 139.00 27,800.00
35 2020/02/17 2020021701016478 16 39 100 140.00 14,000.00
36 2020/02/17 2020021701016477 16 21 200 140.00 28,000.00
37 2020/02/17 2020021701016476 16 37 1,000 140.00 140,000.00
38 2020/02/17 2020021701015869 45 4 100 140.00 14,000.00
39 2020/02/17 2020021701015129 48 16 50 140.00 7,000.00
40 2020/02/17 2020021701015128 48 21 10 140.00 1,400.00
41 2020/02/17 2020021701017688 33 21 10 141.00 1,410.00
42 2020/02/17 2020021701017687 33 42 60 141.00 8,460.00
43 2020/02/17 2020021701017051 16 36 105 140.00 14,700.00
44 2020/02/17 2020021701016637 17 5 13 139.00 1,807.00
45 2020/02/17 2020021701016480 16 42 14 140.00 1,960.00
46 2020/02/17 2020021701016479 16 50 11 140.00 1,540.00
47 2020/02/17 2020021701017804 16 33 195 140.00 27,300.00
48 2020/02/17 2020021701017693 33 13 40 141.00 5,640.00
49 2020/02/17 2020021701017692 33 51 13 141.00 1,833.00
50 2020/02/17 2020021701017691 33 51 11 141.00 1,551.00
51 2020/02/17 2020021701017690 33 34 196 141.00 27,636.00
52 2020/02/17 2020021701017689 33 4 150 141.00 21,150.00
53 2020/02/17 2020021701019176 59 34 40 142.00 5,680.00
54 2020/02/17 2020021701018919 33 34 10 142.00 1,420.00
55 2020/02/17 2020021701018464 39 45 11 140.00 1,540.00
56 2020/02/17 2020021701018221 39 42 11 140.00 1,540.00
57 2020/02/17 2020021701018220 39 33 305 140.00 42,700.00
58 2020/02/17 2020021701018054 16 33 500 140.00 70,000.00
59 2020/02/17 2020021701019724 49 10 222 142.00 31,524.00
60 2020/02/17 2020021701019723 49 26 500 141.00 70,500.00
61 2020/02/17 2020021701019513 39 32 11 140.00 1,540.00
62 2020/02/17 2020021701019434 39 57 38 140.00 5,320.00
63 2020/02/17 2020021701019178 59 35 49 142.00 6,958.00
64 2020/02/17 2020021701019177 59 39 11 142.00 1,562.00
65 2020/02/17 2020021701019770 49 59 282 142.00 40,044.00
66 2020/02/17 2020021701019729 49 59 1,718 142.00 243,956.00
67 2020/02/17 2020021701019728 49 19 457 142.00 64,894.00
68 2020/02/17 2020021701019727 49 37 211 142.00 29,962.00
69 2020/02/17 2020021701019726 49 35 51 142.00 7,242.00
70 2020/02/17 2020021701019725 49 47 100 142.00 14,200.00
71 2020/02/17 2020021701020632 39 4 500 142.00 71,000.00
72 2020/02/17 2020021701020392 21 59 11 141.00 1,551.00
73 2020/02/17 2020021701019900 35 42 18 142.00 2,556.00
74 2020/02/17 2020021701019899 35 6 482 142.00 68,444.00
75 2020/02/17 2020021701019772 49 6 518 142.00 73,556.00
76 2020/02/17 2020021701019771 49 11 200 142.00 28,400.00
77 2020/02/17 2020021701020638 39 1 500 143.00 71,500.00
78 2020/02/17 2020021701020637 39 42 50 143.00 7,150.00
79 2020/02/17 2020021701020636 39 42 500 143.00 71,500.00
80 2020/02/17 2020021701020635 39 56 13 143.00 1,859.00
81 2020/02/17 2020021701020634 39 56 13 143.00 1,859.00
82 2020/02/17 2020021701020633 39 17 945 143.00 135,135.00
83 2020/02/17 2020021701021171 13 58 440 142.00 62,480.00
84 2020/02/17 2020021701020878 13 17 128 142.00 18,176.00
85 2020/02/17 2020021701020642 39 54 147 143.00 21,021.00
86 2020/02/17 2020021701020641 39 52 300 143.00 42,900.00
87 2020/02/17 2020021701020640 39 54 500 143.00 71,500.00
88 2020/02/17 2020021701020639 39 52 156 143.00 22,308.00
89 2020/02/17 2020021701022051 33 16 100 143.00 14,300.00
90 2020/02/17 2020021701022050 33 50 300 143.00 42,900.00
91 2020/02/17 2020021701022049 33 50 1,000 143.00 143,000.00
92 2020/02/17 2020021701022048 33 54 753 143.00 107,679.00
93 2020/02/17 2020021701021344 49 21 100 142.00 14,200.00
94 2020/02/17 2020021701021315 21 41 11 141.00 1,551.00
95 2020/02/17 2020021701022748 22 32 11 143.00 1,573.00
96 2020/02/17 2020021701022056 33 47 48 143.00 6,864.00
97 2020/02/17 2020021701022055 33 56 200 143.00 28,600.00
98 2020/02/17 2020021701022054 33 21 452 143.00 64,636.00
99 2020/02/17 2020021701022053 33 38 13 143.00 1,859.00
100 2020/02/17 2020021701022052 33 54 821 143.00 117,403.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2020/02/27 AD
(2076/11/15 BS)
Ngadi Group Power Limited proclaim its 6th AGM going to be held on Falgun 27, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditors, Others. 0.00% 0.00%
2. 074-075 2018/08/30 AD
(2075/05/14 BS)
Ngadi Group Power Limited proclaim its 5th AGM going to be held on Ashwin 04, 2075. Financial Highlight of 2074/75, 2075/76, 30% right share, 10% cash dividend, Appointment of Auditors, Others. 10.00% 0.00%
3. 072-073 2016/10/27 AD
(2073/07/11 BS)
Ngadi Group Power Limited proclaim its 3rd AGM going to be held on Kartik 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, cash Dividend-5%, Right Share-10:3, others. 5.00% 0.00% 10:3


Search Clear

# Fiscal Year Date Description
1. 076-077 2020/02/12 AD
(2076/10/29 BS)
Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2076/77.
2. 076-077 2019/11/19 AD
(2076/08/03 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
3. 075-076 2019/06/04 AD
(2076/02/21 BS)
Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/14 AD
(2075/11/02 BS)
Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/22 AD
(2075/08/06 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/20 AD
(2075/05/04 BS)
Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/15 AD
(2075/02/01 BS)
Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/08 AD
(2074/10/25 BS)
Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/21 AD
(2074/08/05 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/09/01 AD
(2074/05/16 BS)
Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/23 AD
(2074/02/09 BS)
Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/02/07 AD
(2073/10/25 BS)
Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2017/01/04 AD
(2073/09/20 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 10.00%
2. 074-075 10.00%
3. 073-074 0.53%
4. 072-073 5.00%


# Fiscal Year Value
1. 073-074 10.00%


# Fiscal Year Value
1. 072-073 10:3