Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 7,500,000.00
# Value  Fiscal Year
History not available...
Market Price 62.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 50.00 -  150.00
# Value  Fiscal Year
History not available...
180 Day Average 58.91
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 3.77 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 16.45
# Value  Fiscal Year
History not available...
Book Value 88.28
# Value  Fiscal Year
History not available...
PBV 0.70
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,006.00
# Value  Fiscal Year
History not available...
Market Capitalization 465,000,000.00
# Value  Fiscal Year
History not available...

Symbol UNHPL
Company Name Union Hydropower Limited
Sector Hydro Power
Listed Shares 7,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/19 62.00 0 63.00 61.00 61.00 4,930 304,010.00
2 2020/01/16 62.00 1.64 62.00 59.00 60.00 2,010 120,550.00
3 2020/01/15 61.00 1.67 61.00 59.00 60.00 550 33,070.00
4 2020/01/14 60.00 3.45 60.00 58.00 58.00 690 40,510.00
5 2020/01/13 58.00 1.75 58.00 56.00 58.00 1,240 70,160.00
6 2020/01/12 57.00 -1.72 58.00 56.00 58.00 800 45,600.00
7 2020/01/09 58.00 1.75 58.00 57.00 57.00 150 8,600.00
8 2020/01/08 57.00 -3.39 58.00 57.00 58.00 210 12,170.00
9 2020/01/07 59.00 1.72 60.00 59.00 59.00 590 35,040.00
10 2020/01/06 58.00 3.57 58.00 56.00 57.00 890 50,870.00
11 2020/01/05 56.00 -1.75 56.00 56.00 56.00 50 2,800.00
12 2020/01/02 57.00 7.55 58.00 54.00 54.00 1,180 67,850.00
13 2020/01/01 53.00 -3.64 54.00 53.00 54.00 880 46,990.00
14 2019/12/31 55.00 -5.17 59.00 55.00 57.00 840 47,550.00
15 2019/12/30 58.00 3.57 58.00 57.00 57.00 250 14,300.00
16 2019/12/29 56.00 1.82 57.00 55.00 56.00 450 25,150.00
17 2019/12/26 55.00 3.77 55.00 53.00 53.00 391 21,314.00
18 2019/12/25 53.00 -7.02 56.00 53.00 56.00 3,250 174,270.00
19 2019/12/24 57.00 0 58.00 57.00 58.00 60 3,470.00
20 2019/12/23 57.00 0 58.00 56.00 58.00 690 39,290.00
21 2019/12/22 57.00 -3.39 59.00 57.00 58.00 1,045 60,660.00
22 2019/12/19 59.00 -3.28 61.00 59.00 60.00 750 45,400.00
23 2019/12/18 61.00 0 62.00 60.00 62.00 1,000 61,550.00
24 2019/12/17 61.00 -3.17 62.00 61.00 62.00 210 12,910.00
25 2019/12/16 63.00 5 64.00 60.00 60.00 2,470 152,390.00
26 2019/12/15 58.00 5.45 58.00 55.00 55.00 440 48,260.00
27 2019/12/12 55.00 0 55.00 55.00 55.00 700 38,500.00
28 2019/12/11 55.00 1.85 55.00 53.00 53.00 160 8,690.00
29 2019/12/10 54.00 0 55.00 53.00 55.00 650 35,050.00
30 2019/12/09 54.00 0 55.00 54.00 55.00 250 13,600.00
31 2019/12/08 54.00 5.88 54.00 51.00 51.00 1,520 78,490.00
32 2019/12/05 51.00 -1.92 52.00 51.00 52.00 670 34,720.00
33 2019/12/04 52.00 -1.89 52.00 51.00 52.00 250 12,950.00
34 2019/12/03 53.00 0 53.00 53.00 53.00 50 2,650.00
35 2019/12/02 53.00 0 53.00 51.00 53.00 570 29,520.00
36 2019/11/28 53.00 1.92 53.00 53.00 53.00 150 7,950.00
37 2019/11/27 52.00 4 52.00 51.00 51.00 300 15,400.00
38 2019/11/26 50.00 -5.66 52.00 50.00 52.00 250 12,850.00
39 2019/11/25 53.00 -3.64 54.00 53.00 54.00 600 32,050.00
40 2019/11/24 55.00 -1.79 55.00 55.00 55.00 172 9,460.00
41 2019/11/21 56.00 0 57.00 56.00 57.00 150 8,450.00
42 2019/11/19 56.00 3.7 56.00 52.00 53.00 1,350 73,500.00
43 2019/11/18 54.00 0 55.00 53.00 53.00 360 19,540.00
44 2019/11/17 54.00 3.85 55.00 53.00 53.00 620 33,490.00
45 2019/11/14 52.00 0 52.00 51.00 52.00 280 14,430.00
46 2019/11/13 52.00 1.96 53.00 50.00 50.00 540 28,040.00
47 2019/11/12 51.00 -3.77 55.00 51.00 52.00 250 12,950.00
48 2019/11/11 53.00 -1.85 55.00 53.00 55.00 390 21,010.00
49 2019/11/10 54.00 3.85 54.00 53.00 53.00 150 8,050.00
50 2019/11/07 52.00 0 52.00 50.00 52.00 1,340 68,290.00
51 2019/11/06 52.00 -3.7 53.00 52.00 54.00 100 5,250.00
52 2019/11/05 54.00 -1.82 54.00 54.00 55.00 50 2,700.00
53 2019/11/04 55.00 0 57.00 55.00 55.00 1,250 69,650.00
54 2019/11/03 55.00 1.85 55.00 54.00 54.00 190 10,410.00
55 2019/10/31 54.00 -3.57 56.00 54.00 56.00 600 33,200.00
56 2019/10/24 56.00 -1.75 57.00 54.00 57.00 600 33,095.00
57 2019/10/21 57.00 -1.72 57.00 57.00 57.00 100 5,700.00
58 2019/10/20 58.00 0 59.00 58.00 59.00 190 11,070.00
59 2019/10/17 58.00 1.75 58.00 58.00 58.00 50 2,900.00
60 2019/10/16 57.00 1.79 58.00 57.00 57.00 190 10,930.00
61 2019/10/10 56.00 0 57.00 56.00 57.00 750 42,200.00
62 2019/10/02 56.00 1.82 56.00 54.00 54.00 100 5,520.00
63 2019/10/01 55.00 1.85 55.00 55.00 55.00 50 2,750.00
64 2019/09/30 54.00 5.88 54.00 52.00 52.00 250 13,200.00
65 2019/09/29 51.00 0 51.00 50.00 50.00 200 10,150.00
66 2019/09/26 51.00 -1.92 52.00 50.00 51.00 300 15,250.00
67 2019/09/25 52.00 1.96 52.00 51.00 51.00 180 9,260.00
68 2019/09/24 51.00 0 51.00 50.00 51.00 250 12,700.00
69 2019/09/23 51.00 -3.77 52.00 51.00 52.00 300 15,460.00
70 2019/09/22 53.00 -1.85 53.00 52.00 53.00 150 7,900.00
71 2019/09/19 54.00 1.89 54.00 52.00 53.00 280 14,790.00
72 2019/09/18 53.00 1.92 53.00 53.00 53.00 100 5,300.00
73 2019/09/17 52.00 1.96 52.00 52.00 52.00 50 2,600.00
74 2019/09/16 51.00 -5.56 53.00 50.00 53.00 800 40,360.00
75 2019/09/15 54.00 0 54.00 53.00 54.00 350 18,650.00
76 2019/09/11 55.00 0 55.00 55.00 55.00 50 2,750.00
77 2019/09/10 55.00 0 56.00 55.00 56.00 1,080 59,950.00
78 2019/09/09 55.00 -3.51 58.00 54.00 58.00 560 31,540.00
79 2019/09/08 57.00 -5 59.00 57.00 59.00 400 23,250.00
80 2019/09/05 60.00 -3.23 61.00 60.00 61.00 700 42,400.00
81 2019/09/04 62.00 0 62.00 60.00 61.00 400 24,350.00
82 2019/09/03 62.00 3.33 62.00 59.00 59.00 400 24,000.00
83 2019/09/02 60.00 0 61.00 60.00 60.00 250 15,050.00
84 2019/09/01 60.00 -1.64 61.00 60.00 61.00 190 11,500.00
85 2019/08/29 61.00 3.39 61.00 59.00 59.00 1,440 86,290.00
86 2019/08/28 59.00 1.72 59.00 59.00 59.00 300 17,700.00
87 2019/08/27 58.00 -3.33 61.00 58.00 61.00 760 44,870.00
88 2019/08/26 60.00 -3.23 61.00 58.00 61.00 490 28,980.00
89 2019/08/25 62.00 0 63.00 62.00 63.00 150 9,350.00
90 2019/08/22 62.00 0 62.00 61.00 61.00 550 34,050.00
91 2019/08/21 62.00 -3.12 63.00 62.00 63.00 200 12,560.00
92 2019/08/20 64.00 -1.54 65.00 64.00 65.00 500 32,050.00
93 2019/08/19 65.00 0 66.00 65.00 66.00 250 16,300.00
94 2019/08/18 65.00 -1.52 65.00 64.00 66.00 450 29,100.00
95 2019/08/15 66.00 0 67.00 66.00 67.00 570 38,120.00
96 2019/08/14 66.00 -1.49 68.00 66.00 67.00 610 40,910.00
97 2019/08/13 67.00 3.08 69.00 65.00 65.00 750 50,450.00
98 2019/08/12 65.00 -2.99 66.00 65.00 66.00 860 56,300.00
99 2019/08/11 67.00 -1.47 68.00 65.00 67.00 590 39,440.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/19 2020011901019563 32 38 50 62.00 3,100.00
2 2020/01/19 2020011901019494 32 38 50 62.00 3,100.00
3 2020/01/19 2020011901019387 32 47 100 62.00 6,200.00
4 2020/01/19 2020011901019227 32 38 40 62.00 2,480.00
5 2020/01/19 2020011901019226 41 38 10 63.00 630.00
6 2020/01/19 2020011901018759 41 38 50 63.00 3,150.00
7 2020/01/06 2020010601006395 38 48 35 57.00 1,995.00
8 2020/01/06 2020010601006386 38 20 50 56.00 2,800.00
9 2020/01/06 2020010601005519 36 48 15 57.00 855.00
10 2020/01/06 2020010601005494 36 49 50 57.00 2,850.00
11 2020/01/07 2020010701009011 39 48 50 60.00 3,000.00
12 2020/01/07 2020010701009010 39 54 180 60.00 10,800.00
13 2020/01/07 2020010701009009 39 1 50 59.00 2,950.00
14 2020/01/07 2020010701001528 38 45 50 59.00 2,950.00
15 2020/01/07 2020010701001527 38 56 40 59.00 2,360.00
16 2020/01/06 2020010601010212 38 19 40 58.00 2,320.00
17 2020/01/08 2020010801006291 17 42 50 58.00 2,900.00
18 2020/01/08 2020010801006222 17 44 50 58.00 2,900.00
19 2020/01/07 2020010701011908 39 56 70 59.00 4,130.00
20 2020/01/07 2020010701011475 39 1 50 59.00 2,950.00
21 2020/01/07 2020010701010838 39 47 50 59.00 2,950.00
22 2020/01/07 2020010701010452 39 34 50 59.00 2,950.00
23 2020/01/09 2020010901005710 5 5 50 58.00 2,900.00
24 2020/01/09 2020010901004389 17 45 50 57.00 2,850.00
25 2020/01/09 2020010901004388 17 47 50 57.00 2,850.00
26 2020/01/08 2020010801008271 6 32 10 57.00 570.00
27 2020/01/08 2020010801006787 17 36 50 58.00 2,900.00
28 2020/01/08 2020010801006632 17 7 50 58.00 2,900.00
29 2020/01/12 2020011201014344 37 51 50 57.00 2,850.00
30 2020/01/12 2020011201013433 37 16 50 57.00 2,850.00
31 2020/01/12 2020011201010048 48 42 50 56.00 2,800.00
32 2020/01/12 2020011201009823 49 17 50 56.00 2,800.00
33 2020/01/12 2020011201003082 26 8 500 57.00 28,500.00
34 2020/01/12 2020011201003081 6 8 100 58.00 5,800.00
35 2020/01/13 2020011301011765 43 10 10 57.00 570.00
36 2020/01/13 2020011301010083 51 42 50 56.00 2,800.00
37 2020/01/13 2020011301009507 51 36 600 56.00 33,600.00
38 2020/01/13 2020011301009066 51 17 50 56.00 2,800.00
39 2020/01/13 2020011301003960 42 10 40 58.00 2,320.00
40 2020/01/13 2020011301003825 42 22 10 58.00 580.00
41 2020/01/14 2020011401001950 37 22 100 58.00 5,800.00
42 2020/01/13 2020011301016918 25 53 30 58.00 1,740.00
43 2020/01/13 2020011301016917 25 53 50 58.00 2,900.00
44 2020/01/13 2020011301015583 51 44 50 58.00 2,900.00
45 2020/01/13 2020011301011767 43 48 50 57.00 2,850.00
46 2020/01/13 2020011301011766 43 51 300 57.00 17,100.00
47 2020/01/14 2020011401005793 13 22 10 60.00 600.00
48 2020/01/14 2020011401005371 49 14 50 59.00 2,950.00
49 2020/01/14 2020011401003970 49 49 50 59.00 2,950.00
50 2020/01/14 2020011401003590 49 22 40 59.00 2,360.00
51 2020/01/14 2020011401002647 37 48 50 58.00 2,900.00
52 2020/01/14 2020011401002310 37 34 100 58.00 5,800.00
53 2020/01/14 2020011401009215 13 25 30 60.00 1,800.00
54 2020/01/14 2020011401007011 13 22 10 60.00 600.00
55 2020/01/14 2020011401006667 49 4 100 59.00 5,900.00
56 2020/01/14 2020011401006237 49 34 50 59.00 2,950.00
57 2020/01/14 2020011401005931 49 16 50 59.00 2,950.00
58 2020/01/14 2020011401005800 49 16 50 59.00 2,950.00
59 2020/01/15 2020011501007020 46 25 70 60.00 4,200.00
60 2020/01/15 2020011501004646 46 8 50 60.00 3,000.00
61 2020/01/15 2020011501004543 46 52 10 60.00 600.00
62 2020/01/15 2020011501003782 13 41 50 59.00 2,950.00
63 2020/01/15 2020011501003670 13 6 50 59.00 2,950.00
64 2020/01/15 2020011501002317 13 39 50 60.00 3,000.00
65 2020/01/16 2020011601000621 16 41 50 60.00 3,000.00
66 2020/01/16 2020011601000192 19 6 50 60.00 3,000.00
67 2020/01/15 2020011501009928 13 42 50 61.00 3,050.00
68 2020/01/15 2020011501008756 46 8 50 60.00 3,000.00
69 2020/01/15 2020011501008124 36 17 120 61.00 7,320.00
70 2020/01/15 2020011501007952 46 8 50 60.00 3,000.00
71 2020/01/16 2020011601006077 11 29 50 61.00 3,050.00
72 2020/01/16 2020011601006076 11 34 200 61.00 12,200.00
73 2020/01/16 2020011601004028 47 35 50 61.00 3,050.00
74 2020/01/16 2020011601003649 36 4 50 59.00 2,950.00
75 2020/01/16 2020011601003648 19 4 50 59.00 2,950.00
76 2020/01/16 2020011601001810 16 8 950 60.00 57,000.00
77 2020/01/19 2020011901004162 32 1 50 61.00 3,050.00
78 2020/01/16 2020011601014735 39 59 50 62.00 3,100.00
79 2020/01/16 2020011601011833 25 25 100 60.00 6,000.00
80 2020/01/16 2020011601010340 17 55 300 59.00 17,700.00
81 2020/01/16 2020011601010339 36 55 50 59.00 2,950.00
82 2020/01/16 2020011601010314 13 55 60 60.00 3,600.00
83 2020/01/19 2020011901010482 10 8 100 61.00 6,100.00
84 2020/01/19 2020011901010481 32 8 1,900 61.00 115,900.00
85 2020/01/19 2020011901010480 32 8 1,900 62.00 117,800.00
86 2020/01/19 2020011901010188 32 34 100 62.00 6,200.00
87 2020/01/19 2020011901008378 32 38 50 61.00 3,050.00
88 2020/01/19 2020011901007620 25 13 30 62.00 1,860.00
89 2020/01/19 2020011901015988 41 13 10 63.00 630.00
90 2020/01/19 2020011901015987 41 13 70 63.00 4,410.00
91 2020/01/19 2020011901013994 32 42 50 62.00 3,100.00
92 2020/01/19 2020011901012942 49 13 50 63.00 3,150.00
93 2020/01/19 2020011901012159 32 49 50 62.00 3,100.00
94 2020/01/19 2020011901012064 32 22 10 62.00 620.00
95 2020/01/19 2020011901018283 41 38 50 63.00 3,150.00
96 2020/01/19 2020011901018037 41 38 50 63.00 3,150.00
97 2020/01/19 2020011901017925 41 38 50 63.00 3,150.00
98 2020/01/19 2020011901017776 41 1 50 63.00 3,150.00
99 2020/01/19 2020011901016451 41 16 50 63.00 3,150.00
100 2020/01/19 2020011901015989 41 22 10 63.00 630.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria