Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 7,500,000.00
# Value  Fiscal Year
History not available...
Market Price 52.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 51.00 -  150.00
# Value  Fiscal Year
History not available...
180 Day Average 66.86
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -2.34 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -22.22
# Value  Fiscal Year
History not available...
Book Value 87.33
# Value  Fiscal Year
History not available...
PBV 0.60
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 391.00
# Value  Fiscal Year
History not available...
Market Capitalization 390,000,000.00
# Value  Fiscal Year
History not available...

Symbol UNHPL
Company Name Union Hydropower Limited
Sector Hydro Power
Listed Shares 7,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/14 52.00 0 52.00 51.00 52.00 280 14,430.00
2 2019/11/13 52.00 1.96 53.00 50.00 50.00 540 28,040.00
3 2019/11/12 51.00 -3.77 55.00 51.00 52.00 250 12,950.00
4 2019/11/11 53.00 -1.85 55.00 53.00 55.00 390 21,010.00
5 2019/11/10 54.00 3.85 54.00 53.00 53.00 150 8,050.00
6 2019/11/07 52.00 0 52.00 50.00 52.00 1,340 68,290.00
7 2019/11/06 52.00 -3.7 53.00 52.00 54.00 100 5,250.00
8 2019/11/05 54.00 -1.82 54.00 54.00 55.00 50 2,700.00
9 2019/11/04 55.00 0 57.00 55.00 55.00 1,250 69,650.00
10 2019/11/03 55.00 1.85 55.00 54.00 54.00 190 10,410.00
11 2019/10/31 54.00 -3.57 56.00 54.00 56.00 600 33,200.00
12 2019/10/24 56.00 -1.75 57.00 54.00 57.00 600 33,095.00
13 2019/10/21 57.00 -1.72 57.00 57.00 57.00 100 5,700.00
14 2019/10/20 58.00 0 59.00 58.00 59.00 190 11,070.00
15 2019/10/17 58.00 1.75 58.00 58.00 58.00 50 2,900.00
16 2019/10/16 57.00 1.79 58.00 57.00 57.00 190 10,930.00
17 2019/10/10 56.00 0 57.00 56.00 57.00 750 42,200.00
18 2019/10/02 56.00 1.82 56.00 54.00 54.00 100 5,520.00
19 2019/10/01 55.00 1.85 55.00 55.00 55.00 50 2,750.00
20 2019/09/30 54.00 5.88 54.00 52.00 52.00 250 13,200.00
21 2019/09/29 51.00 0 51.00 50.00 50.00 200 10,150.00
22 2019/09/26 51.00 -1.92 52.00 50.00 51.00 300 15,250.00
23 2019/09/25 52.00 1.96 52.00 51.00 51.00 180 9,260.00
24 2019/09/24 51.00 0 51.00 50.00 51.00 250 12,700.00
25 2019/09/23 51.00 -3.77 52.00 51.00 52.00 300 15,460.00
26 2019/09/22 53.00 -1.85 53.00 52.00 53.00 150 7,900.00
27 2019/09/19 54.00 1.89 54.00 52.00 53.00 280 14,790.00
28 2019/09/18 53.00 1.92 53.00 53.00 53.00 100 5,300.00
29 2019/09/17 52.00 1.96 52.00 52.00 52.00 50 2,600.00
30 2019/09/16 51.00 -5.56 53.00 50.00 53.00 800 40,360.00
31 2019/09/15 54.00 0 54.00 53.00 54.00 350 18,650.00
32 2019/09/11 55.00 0 55.00 55.00 55.00 50 2,750.00
33 2019/09/10 55.00 0 56.00 55.00 56.00 1,080 59,950.00
34 2019/09/09 55.00 -3.51 58.00 54.00 58.00 560 31,540.00
35 2019/09/08 57.00 -5 59.00 57.00 59.00 400 23,250.00
36 2019/09/05 60.00 -3.23 61.00 60.00 61.00 700 42,400.00
37 2019/09/04 62.00 0 62.00 60.00 61.00 400 24,350.00
38 2019/09/03 62.00 3.33 62.00 59.00 59.00 400 24,000.00
39 2019/09/02 60.00 0 61.00 60.00 60.00 250 15,050.00
40 2019/09/01 60.00 -1.64 61.00 60.00 61.00 190 11,500.00
41 2019/08/29 61.00 3.39 61.00 59.00 59.00 1,440 86,290.00
42 2019/08/28 59.00 1.72 59.00 59.00 59.00 300 17,700.00
43 2019/08/27 58.00 -3.33 61.00 58.00 61.00 760 44,870.00
44 2019/08/26 60.00 -3.23 61.00 58.00 61.00 490 28,980.00
45 2019/08/25 62.00 0 63.00 62.00 63.00 150 9,350.00
46 2019/08/22 62.00 0 62.00 61.00 61.00 550 34,050.00
47 2019/08/21 62.00 -3.12 63.00 62.00 63.00 200 12,560.00
48 2019/08/20 64.00 -1.54 65.00 64.00 65.00 500 32,050.00
49 2019/08/19 65.00 0 66.00 65.00 66.00 250 16,300.00
50 2019/08/18 65.00 -1.52 65.00 64.00 66.00 450 29,100.00
51 2019/08/15 66.00 0 67.00 66.00 67.00 570 38,120.00
52 2019/08/14 66.00 -1.49 68.00 66.00 67.00 610 40,910.00
53 2019/08/13 67.00 3.08 69.00 65.00 65.00 750 50,450.00
54 2019/08/12 65.00 -2.99 66.00 65.00 66.00 860 56,300.00
55 2019/08/11 67.00 -1.47 68.00 65.00 67.00 590 39,440.00
56 2019/08/08 68.00 0 68.00 68.00 68.00 600 40,800.00
57 2019/08/07 68.00 0 69.00 68.00 68.00 200 13,650.00
58 2019/08/06 68.00 0 69.00 68.00 68.00 520 35,510.00
59 2019/08/05 68.00 -4.23 71.00 68.00 71.00 350 24,450.00
60 2019/08/04 71.00 -1.39 73.00 71.00 73.00 1,120 80,650.00
61 2019/08/01 72.00 2.86 72.00 70.00 70.00 600 42,550.00
62 2019/07/31 70.00 -4.11 72.00 68.00 72.00 3,041 209,518.00
63 2019/07/30 73.00 -6.41 77.00 73.00 77.00 3,410 252,320.00
64 2019/07/29 78.00 0 78.00 72.00 77.00 1,900 142,260.00
65 2019/07/28 78.00 -8.24 84.00 77.00 84.00 821 63,698.00
66 2019/07/25 85.00 -9.57 90.00 85.00 90.00 3,500 298,087.00
67 2019/07/24 94.00 -5.05 95.00 94.00 95.00 100 9,450.00
68 2019/07/23 99.00 -3.88 101.00 99.00 101.00 20 2,000.00
69 2019/07/21 103.00 -9.65 109.00 103.00 109.00 130 13,690.00
70 2019/07/04 114.00 -6.56 116.00 114.00 116.00 150 17,200.00
71 2019/07/03 122.00 -4.69 122.00 122.00 122.00 50 6,100.00
72 2019/07/02 128.00 -5.88 130.00 128.00 130.00 100 12,900.00
73 2019/06/18 136.00 -4.9 136.00 136.00 136.00 40 5,440.00
74 2019/06/17 143.00 -4.67 143.00 143.00 143.00 50 7,150.00
75 2019/06/12 150.00 0 150.00 150.00 150.00 50 7,500.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/14 2019111401003383 45 22 50 52.00 2,600.00
2 2019/11/14 2019111401002873 57 36 50 51.00 2,550.00
3 2019/11/14 2019111401001425 19 52 50 52.00 2,600.00
4 2019/11/14 2019111401000437 57 35 30 51.00 1,530.00
5 2019/11/14 2019111401000344 57 36 50 51.00 2,550.00
6 2019/11/14 2019111401000011 29 29 50 52.00 2,600.00
7 2019/10/02 2019100201000373 33 42 30 54.00 1,620.00
8 2019/10/01 2019100101001720 6 14 50 55.00 2,750.00
9 2019/09/30 2019093001003333 25 34 50 54.00 2,700.00
10 2019/09/30 2019093001002336 1 55 50 53.00 2,650.00
11 2019/10/10 2019101001001027 39 6 50 56.00 2,800.00
12 2019/10/10 2019101001001026 11 6 450 56.00 25,200.00
13 2019/10/10 2019101001000348 11 4 50 56.00 2,800.00
14 2019/10/10 2019101001000301 7 6 200 57.00 11,400.00
15 2019/10/02 2019100201002739 6 14 50 56.00 2,800.00
16 2019/10/02 2019100201000468 33 14 20 55.00 1,100.00
17 2019/10/20 2019102001002029 34 14 40 58.00 2,320.00
18 2019/10/20 2019102001000077 17 38 50 59.00 2,950.00
19 2019/10/17 2019101701002585 25 25 50 58.00 2,900.00
20 2019/10/16 2019101601002240 22 22 40 57.00 2,280.00
21 2019/10/16 2019101601002015 22 6 100 58.00 5,800.00
22 2019/10/16 2019101601001158 22 14 50 57.00 2,850.00
23 2019/10/24 2019102401001046 17 6 10 56.00 560.00
24 2019/10/24 2019102401000894 34 6 40 57.00 2,280.00
25 2019/10/21 2019102101002538 35 44 50 57.00 2,850.00
26 2019/10/21 2019102101002537 35 45 20 57.00 1,140.00
27 2019/10/21 2019102101001111 33 45 30 57.00 1,710.00
28 2019/10/20 2019102001002404 11 14 100 58.00 5,800.00
29 2019/10/24 2019102401003011 14 22 50 56.00 2,800.00
30 2019/10/24 2019102401003010 14 6 155 55.00 8,525.00
31 2019/10/24 2019102401002875 14 6 200 55.00 11,000.00
32 2019/10/24 2019102401002751 48 6 45 54.00 2,430.00
33 2019/10/24 2019102401002750 42 6 50 55.00 2,750.00
34 2019/10/24 2019102401002257 42 14 50 55.00 2,750.00
35 2019/11/03 2019110301002595 52 35 40 54.00 2,160.00
36 2019/10/31 2019103101003044 35 6 50 54.00 2,700.00
37 2019/10/31 2019103101000928 33 6 300 55.00 16,500.00
38 2019/10/31 2019103101000645 37 6 100 56.00 5,600.00
39 2019/10/31 2019103101000587 7 6 50 56.00 2,800.00
40 2019/10/31 2019103101000441 7 39 100 56.00 5,600.00
41 2019/11/04 2019110401000669 17 34 50 56.00 2,800.00
42 2019/11/04 2019110401000643 52 48 50 55.00 2,750.00
43 2019/11/04 2019110401000018 32 32 50 56.00 2,800.00
44 2019/11/04 2019110401000009 32 32 100 56.00 5,600.00
45 2019/11/03 2019110301004036 21 56 50 55.00 2,750.00
46 2019/11/03 2019110301004035 21 42 100 55.00 5,500.00
47 2019/11/04 2019110401003348 17 19 150 56.00 8,400.00
48 2019/11/04 2019110401003043 17 21 50 56.00 2,800.00
49 2019/11/04 2019110401002421 17 57 50 56.00 2,800.00
50 2019/11/04 2019110401000955 17 8 200 56.00 11,200.00
51 2019/11/04 2019110401000913 38 21 50 57.00 2,850.00
52 2019/11/04 2019110401000718 38 53 50 57.00 2,850.00
53 2019/11/05 2019110501000767 52 56 50 54.00 2,700.00
54 2019/11/04 2019110401003859 57 19 200 55.00 11,000.00
55 2019/11/04 2019110401003858 57 19 100 55.00 5,500.00
56 2019/11/04 2019110401003399 52 52 50 55.00 2,750.00
57 2019/11/04 2019110401003386 52 52 50 55.00 2,750.00
58 2019/11/04 2019110401003349 52 19 50 56.00 2,800.00
59 2019/11/07 2019110701000999 52 29 50 51.00 2,550.00
60 2019/11/07 2019110701000998 56 29 20 51.00 1,020.00
61 2019/11/07 2019110701000858 56 49 50 51.00 2,550.00
62 2019/11/07 2019110701000494 6 6 50 52.00 2,600.00
63 2019/11/06 2019110601003451 52 6 50 52.00 2,600.00
64 2019/11/06 2019110601002730 52 36 50 53.00 2,650.00
65 2019/11/07 2019110701002129 47 29 70 51.00 3,570.00
66 2019/11/07 2019110701001382 32 38 50 50.00 2,500.00
67 2019/11/07 2019110701001320 52 26 100 50.00 5,000.00
68 2019/11/07 2019110701001232 32 29 200 51.00 10,200.00
69 2019/11/07 2019110701001001 52 29 300 51.00 15,300.00
70 2019/11/07 2019110701001000 6 29 200 51.00 10,200.00
71 2019/11/10 2019111001001461 14 37 50 53.00 2,650.00
72 2019/11/07 2019110701004221 14 6 50 52.00 2,600.00
73 2019/11/07 2019110701004220 14 6 50 52.00 2,600.00
74 2019/11/07 2019110701004063 25 21 50 51.00 2,550.00
75 2019/11/07 2019110701003245 25 22 50 51.00 2,550.00
76 2019/11/07 2019110701003026 32 43 50 50.00 2,500.00
77 2019/11/11 2019111101004512 6 45 150 53.00 7,950.00
78 2019/11/11 2019111101001915 16 39 70 54.00 3,780.00
79 2019/11/11 2019111101001914 16 39 70 54.00 3,780.00
80 2019/11/11 2019111101001061 11 17 50 55.00 2,750.00
81 2019/11/11 2019111101000648 11 14 50 55.00 2,750.00
82 2019/11/10 2019111001001673 33 14 100 54.00 5,400.00
83 2019/11/13 2019111301000209 38 42 50 50.00 2,500.00
84 2019/11/12 2019111201001518 57 42 50 51.00 2,550.00
85 2019/11/12 2019111201001320 48 36 50 52.00 2,600.00
86 2019/11/12 2019111201000730 34 17 50 52.00 2,600.00
87 2019/11/12 2019111201000719 34 58 50 52.00 2,600.00
88 2019/11/12 2019111201000376 57 45 50 52.00 2,600.00
89 2019/11/13 2019111301002053 49 22 10 53.00 530.00
90 2019/11/13 2019111301000989 57 22 20 52.00 1,040.00
91 2019/11/13 2019111301000797 56 13 50 51.00 2,550.00
92 2019/11/13 2019111301000669 56 48 20 51.00 1,020.00
93 2019/11/13 2019111301000668 48 48 30 51.00 1,530.00
94 2019/11/13 2019111301000347 48 48 50 51.00 2,550.00
95 2019/11/13 2019111301003306 57 35 60 52.00 3,120.00
96 2019/11/13 2019111301003303 32 32 50 53.00 2,650.00
97 2019/11/13 2019111301003081 32 32 50 53.00 2,650.00
98 2019/11/13 2019111301002635 32 32 50 53.00 2,650.00
99 2019/11/13 2019111301002463 57 39 50 52.00 2,600.00
100 2019/11/13 2019111301002261 32 32 50 53.00 2,650.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria