Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 7,500,000.00
# Value  Fiscal Year
History not available...
Market Price 52.00
# Value  Fiscal Year
History not available...
% Change 1.96%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 51.00 -  150.00
# Value  Fiscal Year
History not available...
180 Day Average 74.46
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -2.34 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -22.22
# Value  Fiscal Year
History not available...
Book Value 87.33
# Value  Fiscal Year
History not available...
PBV 0.60
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 448.00
# Value  Fiscal Year
History not available...
Market Capitalization 390,000,000.00
# Value  Fiscal Year
History not available...

Symbol UNHPL
Company Name Union Hydropower Limited
Sector Hydro Power
Listed Shares 7,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/17 52.00 1.96 52.00 52.00 52.00 50 2,600.00
2 2019/09/16 51.00 -5.56 53.00 50.00 53.00 800 40,360.00
3 2019/09/15 54.00 0 54.00 53.00 54.00 350 18,650.00
4 2019/09/11 55.00 0 55.00 55.00 55.00 50 2,750.00
5 2019/09/10 55.00 0 56.00 55.00 56.00 1,080 59,950.00
6 2019/09/09 55.00 -3.51 58.00 54.00 58.00 560 31,540.00
7 2019/09/08 57.00 -5 59.00 57.00 59.00 400 23,250.00
8 2019/09/05 60.00 -3.23 61.00 60.00 61.00 700 42,400.00
9 2019/09/04 62.00 0 62.00 60.00 61.00 400 24,350.00
10 2019/09/03 62.00 3.33 62.00 59.00 59.00 400 24,000.00
11 2019/09/02 60.00 0 61.00 60.00 60.00 250 15,050.00
12 2019/09/01 60.00 -1.64 61.00 60.00 61.00 190 11,500.00
13 2019/08/29 61.00 3.39 61.00 59.00 59.00 1,440 86,290.00
14 2019/08/28 59.00 1.72 59.00 59.00 59.00 300 17,700.00
15 2019/08/27 58.00 -3.33 61.00 58.00 61.00 760 44,870.00
16 2019/08/26 60.00 -3.23 61.00 58.00 61.00 490 28,980.00
17 2019/08/25 62.00 0 63.00 62.00 63.00 150 9,350.00
18 2019/08/22 62.00 0 62.00 61.00 61.00 550 34,050.00
19 2019/08/21 62.00 -3.12 63.00 62.00 63.00 200 12,560.00
20 2019/08/20 64.00 -1.54 65.00 64.00 65.00 500 32,050.00
21 2019/08/19 65.00 0 66.00 65.00 66.00 250 16,300.00
22 2019/08/18 65.00 -1.52 65.00 64.00 66.00 450 29,100.00
23 2019/08/15 66.00 0 67.00 66.00 67.00 570 38,120.00
24 2019/08/14 66.00 -1.49 68.00 66.00 67.00 610 40,910.00
25 2019/08/13 67.00 3.08 69.00 65.00 65.00 750 50,450.00
26 2019/08/12 65.00 -2.99 66.00 65.00 66.00 860 56,300.00
27 2019/08/11 67.00 -1.47 68.00 65.00 67.00 590 39,440.00
28 2019/08/08 68.00 0 68.00 68.00 68.00 600 40,800.00
29 2019/08/07 68.00 0 69.00 68.00 68.00 200 13,650.00
30 2019/08/06 68.00 0 69.00 68.00 68.00 520 35,510.00
31 2019/08/05 68.00 -4.23 71.00 68.00 71.00 350 24,450.00
32 2019/08/04 71.00 -1.39 73.00 71.00 73.00 1,120 80,650.00
33 2019/08/01 72.00 2.86 72.00 70.00 70.00 600 42,550.00
34 2019/07/31 70.00 -4.11 72.00 68.00 72.00 3,041 209,518.00
35 2019/07/30 73.00 -6.41 77.00 73.00 77.00 3,410 252,320.00
36 2019/07/29 78.00 0 78.00 72.00 77.00 1,900 142,260.00
37 2019/07/28 78.00 -8.24 84.00 77.00 84.00 821 63,698.00
38 2019/07/25 85.00 -9.57 90.00 85.00 90.00 3,500 298,087.00
39 2019/07/24 94.00 -5.05 95.00 94.00 95.00 100 9,450.00
40 2019/07/23 99.00 -3.88 101.00 99.00 101.00 20 2,000.00
41 2019/07/21 103.00 -9.65 109.00 103.00 109.00 130 13,690.00
42 2019/07/04 114.00 -6.56 116.00 114.00 116.00 150 17,200.00
43 2019/07/03 122.00 -4.69 122.00 122.00 122.00 50 6,100.00
44 2019/07/02 128.00 -5.88 130.00 128.00 130.00 100 12,900.00
45 2019/06/18 136.00 -4.9 136.00 136.00 136.00 40 5,440.00
46 2019/06/17 143.00 -4.67 143.00 143.00 143.00 50 7,150.00
47 2019/06/12 150.00 0 150.00 150.00 150.00 50 7,500.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/17 2019091701004542 25 28 50 52.00 2,600.00
2 2019/09/16 2019091601006478 17 17 50 51.00 2,550.00
3 2019/09/16 2019091601006262 29 28 50 50.00 2,500.00
4 2019/09/16 2019091601004672 29 36 50 50.00 2,500.00
5 2019/09/16 2019091601004149 29 13 100 50.00 5,000.00
6 2019/09/16 2019091601003986 7 4 50 51.00 2,550.00
7 2019/08/29 2019082901001199 48 48 50 60.00 3,000.00
8 2019/08/29 2019082901001191 48 48 50 60.00 3,000.00
9 2019/08/29 2019082901001183 48 48 50 60.00 3,000.00
10 2019/08/29 2019082901001180 48 48 50 60.00 3,000.00
11 2019/08/29 2019082901001482 48 48 50 60.00 3,000.00
12 2019/08/29 2019082901001472 48 48 50 60.00 3,000.00
13 2019/08/29 2019082901001466 48 48 50 60.00 3,000.00
14 2019/08/29 2019082901001459 48 48 50 60.00 3,000.00
15 2019/08/29 2019082901001217 48 48 50 60.00 3,000.00
16 2019/08/29 2019082901001209 48 48 50 60.00 3,000.00
17 2019/08/29 2019082901003799 48 10 50 60.00 3,000.00
18 2019/08/29 2019082901003310 29 25 50 61.00 3,050.00
19 2019/08/29 2019082901002764 48 1 50 60.00 3,000.00
20 2019/08/29 2019082901001804 48 50 50 60.00 3,000.00
21 2019/08/29 2019082901001672 48 28 50 60.00 3,000.00
22 2019/08/29 2019082901001495 48 48 50 60.00 3,000.00
23 2019/09/01 2019090101002416 54 26 10 60.00 600.00
24 2019/09/01 2019090101002409 54 26 30 60.00 1,800.00
25 2019/09/01 2019090101001119 34 26 10 60.00 600.00
26 2019/09/01 2019090101000875 25 51 50 61.00 3,050.00
27 2019/09/01 2019090101000445 36 51 50 61.00 3,050.00
28 2019/08/29 2019082901005002 56 14 40 61.00 2,440.00
29 2019/09/02 2019090201008371 17 45 50 61.00 3,050.00
30 2019/09/02 2019090201008354 47 26 50 60.00 3,000.00
31 2019/09/02 2019090201006186 32 46 50 60.00 3,000.00
32 2019/09/02 2019090201006185 6 46 50 60.00 3,000.00
33 2019/09/01 2019090101005118 25 3 20 60.00 1,200.00
34 2019/09/01 2019090101002417 54 3 20 60.00 1,200.00
35 2019/09/03 2019090301005863 14 49 50 60.00 3,000.00
36 2019/09/03 2019090301005152 36 49 50 60.00 3,000.00
37 2019/09/03 2019090301004021 25 10 50 59.00 2,950.00
38 2019/09/03 2019090301002868 7 58 50 59.00 2,950.00
39 2019/09/03 2019090301001093 29 25 50 59.00 2,950.00
40 2019/09/02 2019090201009098 47 10 50 60.00 3,000.00
41 2019/09/04 2019090401004096 41 36 50 60.00 3,000.00
42 2019/09/04 2019090401002885 22 36 50 60.00 3,000.00
43 2019/09/04 2019090401000553 25 34 100 61.00 6,100.00
44 2019/09/03 2019090301007166 38 38 50 62.00 3,100.00
45 2019/09/03 2019090301005865 14 56 50 61.00 3,050.00
46 2019/09/03 2019090301005864 14 58 50 60.00 3,000.00
47 2019/09/05 2019090501001494 42 21 50 60.00 3,000.00
48 2019/09/05 2019090501000611 29 21 50 61.00 3,050.00
49 2019/09/05 2019090501000610 29 21 50 61.00 3,050.00
50 2019/09/04 2019090401004797 29 45 100 62.00 6,200.00
51 2019/09/04 2019090401004219 25 39 50 61.00 3,050.00
52 2019/09/04 2019090401004218 25 36 50 60.00 3,000.00
53 2019/09/05 2019090501003722 14 22 200 61.00 12,200.00
54 2019/09/05 2019090501001951 42 45 100 60.00 6,000.00
55 2019/09/05 2019090501001923 7 38 50 61.00 3,050.00
56 2019/09/05 2019090501001922 7 38 50 61.00 3,050.00
57 2019/09/05 2019090501001496 42 21 50 60.00 3,000.00
58 2019/09/05 2019090501001495 42 21 50 60.00 3,000.00
59 2019/09/08 2019090801002895 39 51 50 57.00 2,850.00
60 2019/09/08 2019090801002894 26 51 50 58.00 2,900.00
61 2019/09/08 2019090801001117 33 42 100 58.00 5,800.00
62 2019/09/08 2019090801000910 33 42 100 58.00 5,800.00
63 2019/09/08 2019090801000408 38 42 100 59.00 5,900.00
64 2019/09/05 2019090501004438 42 51 50 60.00 3,000.00
65 2019/09/09 2019090901001666 22 45 50 56.00 2,800.00
66 2019/09/09 2019090901001582 33 45 50 57.00 2,850.00
67 2019/09/09 2019090901001496 33 45 50 57.00 2,850.00
68 2019/09/09 2019090901001495 39 45 50 57.00 2,850.00
69 2019/09/09 2019090901001417 41 39 50 58.00 2,900.00
70 2019/09/09 2019090901001416 41 39 50 58.00 2,900.00
71 2019/09/10 2019091001000730 56 38 50 56.00 2,800.00
72 2019/09/09 2019090901006714 22 22 50 55.00 2,750.00
73 2019/09/09 2019090901003928 51 11 10 54.00 540.00
74 2019/09/09 2019090901002458 6 57 100 55.00 5,500.00
75 2019/09/09 2019090901001970 33 45 50 56.00 2,800.00
76 2019/09/09 2019090901001969 33 45 50 56.00 2,800.00
77 2019/09/10 2019091001002419 17 1 100 55.00 5,500.00
78 2019/09/10 2019091001002418 6 1 100 55.00 5,500.00
79 2019/09/10 2019091001001653 17 46 50 55.00 2,750.00
80 2019/09/10 2019091001001637 17 46 80 55.00 4,400.00
81 2019/09/10 2019091001001341 6 52 50 55.00 2,750.00
82 2019/09/10 2019091001001230 6 19 50 55.00 2,750.00
83 2019/09/15 2019091501002308 25 36 50 53.00 2,650.00
84 2019/09/15 2019091501000492 25 49 50 54.00 2,700.00
85 2019/09/11 2019091101000274 41 41 50 55.00 2,750.00
86 2019/09/10 2019091001005654 17 4 50 55.00 2,750.00
87 2019/09/10 2019091001004862 29 32 500 56.00 28,000.00
88 2019/09/10 2019091001002601 17 46 50 55.00 2,750.00
89 2019/09/16 2019091601001749 25 25 50 52.00 2,600.00
90 2019/09/16 2019091601000681 25 56 50 53.00 2,650.00
91 2019/09/15 2019091501007167 57 32 50 54.00 2,700.00
92 2019/09/15 2019091501004504 57 29 50 53.00 2,650.00
93 2019/09/15 2019091501003466 57 4 100 53.00 5,300.00
94 2019/09/15 2019091501002499 25 36 50 53.00 2,650.00
95 2019/09/16 2019091601003693 29 13 90 50.00 4,500.00
96 2019/09/16 2019091601003671 29 13 100 50.00 5,000.00
97 2019/09/16 2019091601003562 29 13 100 50.00 5,000.00
98 2019/09/16 2019091601003169 25 13 60 50.00 3,000.00
99 2019/09/16 2019091601003168 7 13 40 50.00 2,000.00
100 2019/09/16 2019091601002897 7 13 10 51.00 510.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria