Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 22,097,658.00
# Value  Fiscal Year
History not available...
Market Price 178.00
# Value  Fiscal Year
History not available...
% Change -0.56%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 142.00 -  179.00
# Value  Fiscal Year
History not available...
180 Day Average 169.75
# Value  Fiscal Year
History not available...
1 Year Yield 1.71%
# Value  Fiscal Year
History not available...
EPS 21.23 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 18.76 (FY: 073-074, Q: 4)
P/E Ratio 8.38
# Value  Fiscal Year
History not available...
Book Value 161.37
# Value  Fiscal Year
History not available...
PBV 1.10
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 17.35% (FY: 075-076)
# Value  Fiscal Year
1. 17.35% (FY: 075-076)
Right Share
# Value  Fiscal Year
1.
2. 10:1 (FY: 074-075)
30-Day Avg Volume 11,456.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,933,383,124.00
# Value  Fiscal Year
History not available...

Symbol LBBL
Company Name Lumbini Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 22,097,658
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




तीन कम्पनीको १६ लाख ४५ हजार कित्ता शेयर सूचीकृत
लुम्बिनी विकास बैंकको लिलामी शेयरमा बोलपत्र पेश गर्ने अन्तिम दिन
लुम्बिनी विकास बैंकको खुद नाफामा उच्च बढोत्तरी, प्रतिशेयर आम्दानीमा ७ रूपैयाँ सुधार
दुई कम्पनीको शेयर लिलामी आजदेखि खुल्यो, एकको भोलि खुल्ने
लुम्बिनी विकास बैंकले कति प्रस्ताव गर्यो बोनस ? करको भारी लगानीकर्तालाई
लिलामीकाे शेयर सस्तोमै उठाउने अवसर,चार कम्पनीले झण्डै एक कराेड कित्ता लिलामी गर्ने
लुम्बिनी विकास बैंककाे वीरगञ्जमा एटीएम सेवा
चार विकास बैंकको प्रतिशेयर आम्दानी २० रुपैयाँ माथि, कुनको इपिएस कति ?
चालु आवको पहिलो त्रैमासमा कुन विकास बैंक देखियो अब्बल ?
बिहीबार वित्तीय विवरण निकालेका आठ विकास बैंकको यस्ताे छ प्रगति


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/23 178.00 -0.56 178.00 175.00 177.00 5,922 53,400.00
2 2019/04/22 179.00 0 181.00 177.00 181.00 27,658 179,000.00
3 2019/04/21 179.00 1.13 180.00 176.00 178.00 27,741 144,000.00
4 2019/04/18 177.00 0.57 177.00 174.00 176.00 8,590 28,320.00
5 2019/04/17 176.00 0.57 179.00 174.00 175.00 18,377 3,245,427.00
6 2019/04/16 175.00 1.74 175.00 173.00 173.00 9,948 175,000.00
7 2019/04/15 172.00 -1.15 174.00 171.00 171.00 3,280 96,320.00
8 2019/04/11 174.00 0 174.00 173.00 173.00 895 5,220.00
9 2019/04/10 174.00 1.75 174.00 170.00 170.00 8,642 87,000.00
10 2019/04/09 171.00 0 173.00 170.00 173.00 5,306 2,223.00
11 2019/04/08 171.00 -1.16 175.00 171.00 173.00 17,751 3,057,556.00
12 2019/04/07 173.00 1.76 173.00 170.00 171.00 11,917 86,500.00
13 2019/04/04 170.00 -0.58 172.00 170.00 171.00 9,065 15,470.00
14 2019/04/03 171.00 -0.58 174.00 171.00 173.00 13,437 48,222.00
15 2019/04/02 172.00 0 173.00 171.00 172.00 6,405 51,600.00
16 2019/04/01 172.00 1.18 173.00 170.00 170.00 9,610 68,800.00
17 2019/03/31 170.00 0.59 171.00 169.00 169.00 32,095 250,750.00
18 2019/03/28 169.00 -0.59 172.00 169.00 170.00 11,822 17,407.00
19 2019/03/27 170.00 0.59 171.00 169.00 169.00 6,591 1,120,414.00
20 2019/03/26 169.00 -0.59 171.00 169.00 170.00 7,701 84,500.00
21 2019/03/25 170.00 0.59 172.00 170.00 170.00 4,452 34,000.00
22 2019/03/24 169.00 -1.17 172.00 169.00 170.00 4,836 61,540.00
23 2019/03/21 171.00 -0.58 173.00 171.00 171.00 6,184 17,100.00
24 2019/03/19 172.00 0 172.00 172.00 172.00 104 17,888.00
25 2019/03/18 172.00 -0.58 173.00 171.00 171.00 1,398 11,008.00
26 2019/03/17 173.00 0 175.00 172.00 175.00 21,666 31,486.00
27 2019/03/14 173.00 1.76 173.00 170.00 173.00 13,320 86,500.00
28 2019/03/13 173.00 -0.57 176.00 173.00 176.00 10,679 3,460.00
29 2019/03/12 174.00 0.58 175.00 173.00 175.00 11,788 174,000.00
30 2019/03/11 173.00 0.58 174.00 172.00 172.00 6,224 2,768.00
31 2019/03/10 172.00 -0.58 173.00 170.00 173.00 12,092 75,680.00
32 2019/03/07 173.00 1.17 173.00 171.00 172.00 3,673 15,570.00
33 2019/03/06 171.00 0.59 173.00 170.00 173.00 8,064 25,650.00
34 2019/03/05 170.00 -0.58 172.00 169.00 169.00 7,152 7,990.00
35 2019/03/03 171.00 1.18 171.00 168.00 166.00 6,493 34,200.00
36 2019/02/27 169.00 -1.74 172.00 169.00 170.00 33,511 6,760.00
37 2019/02/26 172.00 0 172.00 169.00 169.00 3,231 1,720.00
38 2019/02/25 172.00 0 172.00 170.00 169.00 6,743 17,200.00
39 2019/02/24 172.00 0.58 172.00 170.00 171.00 3,012 25,800.00
40 2019/02/21 171.00 0 173.00 171.00 171.00 1,030 27,360.00
41 2019/02/20 171.00 -2.29 175.00 170.00 172.00 1,234 3,762.00
42 2019/02/19 175.00 2.34 175.00 169.00 169.00 3,999 3,500.00
43 2019/02/18 171.00 0 172.00 170.00 171.00 3,911 136,800.00
44 2019/02/17 171.00 0 173.00 170.00 173.00 7,424 171,000.00
45 2019/02/14 171.00 -0.58 172.00 170.00 170.00 11,771 239,229.00
46 2019/02/13 172.00 -0.58 173.00 171.00 172.00 5,322 206,400.00
47 2019/02/12 173.00 -0.57 174.00 172.00 173.00 5,480 34,600.00
48 2019/02/11 174.00 1.16 174.00 171.00 171.00 6,202 1,740.00
49 2019/02/10 172.00 -1.15 174.00 171.00 173.00 8,603 239,080.00
50 2019/02/07 174.00 0.58 174.00 171.00 171.00 5,317 3,480.00
51 2019/02/06 173.00 0 175.00 173.00 174.00 4,880 15,224.00
52 2019/02/05 173.00 0 174.00 173.00 173.00 1,540 38,925.00
53 2019/02/04 173.00 -0.57 174.00 172.00 173.00 2,175 91,690.00
54 2019/02/03 174.00 0 174.00 172.00 174.00 4,584 17,400.00
55 2019/01/31 174.00 0.58 176.00 173.00 173.00 10,952 7,000.00
56 2019/01/30 173.00 -1.7 176.00 173.00 176.00 14,453 17,300.00
57 2019/01/29 176.00 0 177.00 175.00 176.00 10,501 79,904.00
58 2019/01/28 176.00 0.57 177.00 174.00 175.00 5,052 7,040.00
59 2019/01/27 175.00 0.57 177.00 174.00 174.00 11,658 52,500.00
60 2019/01/24 174.00 -1.69 178.00 174.00 177.00 16,481 2,902,354.00
61 2019/01/23 177.00 3.51 177.00 171.00 171.00 37,179 88,500.00
62 2019/01/22 171.00 0.59 172.00 170.00 170.00 2,636 78,147.00
63 2019/01/21 170.00 -1.73 171.00 170.00 173.00 12,717 85,000.00
64 2019/01/20 173.00 1.17 173.00 171.00 171.00 5,218 86,500.00
65 2019/01/17 171.00 0 172.00 170.00 171.00 8,324 21,546.00
66 2019/01/16 171.00 0 173.00 170.00 171.00 6,277 171,000.00
67 2019/01/15 171.00 0 174.00 170.00 171.00 12,333 59,850.00
68 2019/01/14 171.00 0 171.00 170.00 171.00 4,013 171,000.00
69 2019/01/13 171.00 0 174.00 171.00 171.00 4,276 1,710.00
70 2019/01/10 171.00 0 174.00 171.00 171.00 7,238 342,000.00
71 2019/01/09 171.00 -0.58 173.00 171.00 172.00 4,414 33,174.00
72 2019/01/08 172.00 0.58 172.00 169.00 171.00 8,433 1,720.00
73 2019/01/07 171.00 1.18 172.00 169.00 169.00 1,415 23,085.00
74 2019/01/06 169.00 -1.74 172.00 169.00 172.00 22,869 46,475.00
75 2019/01/03 172.00 0.58 172.00 170.00 171.00 4,918 103,200.00
76 2019/01/02 171.00 0 172.00 171.00 171.00 7,701 17,271.00
77 2019/01/01 171.00 -0.58 173.00 170.00 172.00 33,427 13,851.00
78 2018/12/31 172.00 -1.71 175.00 171.00 175.00 24,768 34,400.00
79 2018/12/30 175.00 0.57 178.00 173.00 174.00 17,352 1,750.00
80 2018/12/27 174.00 -1.14 182.00 173.00 176.00 41,725 7,328,120.00
81 2018/12/26 176.00 0.57 181.00 174.00 175.00 25,995 88,000.00
82 2018/12/25 175.00 -0.57 179.00 174.00 176.00 9,926 140,000.00
83 2018/12/24 176.00 -1.68 184.00 176.00 179.00 51,124 89,000.00
84 2018/12/23 179.00 9.82 179.00 163.00 163.00 127,604 49,583.00
85 2018/12/20 163.00 0 164.00 162.00 163.00 4,669 81,500.00
86 2018/12/19 163.00 1.24 163.00 159.00 161.00 4,525 48,900.00
87 2018/12/18 161.00 -1.23 163.00 161.00 163.00 7,554 4,830.00
88 2018/12/17 163.00 0.62 164.00 162.00 162.00 865 80,522.00
89 2018/12/16 162.00 0.62 164.00 160.00 161.00 4,018 157,302.00
90 2018/12/13 161.00 0.62 162.00 160.00 160.00 4,886 15,456.00
91 2018/12/12 160.00 0 162.00 160.00 160.00 687 21,440.00
92 2018/12/11 160.00 -0.62 162.00 159.00 161.00 5,816 24,000.00
93 2018/12/10 161.00 0.62 162.00 160.00 160.00 6,621 563,500.00
94 2018/12/09 160.00 0.63 161.00 156.00 159.00 3,406 6,400.00
95 2018/12/06 159.00 1.27 160.00 155.00 157.00 1,998 20,670.00
96 2018/12/04 158.00 -1.25 161.00 157.00 160.00 12,112 2,528.00
97 2018/12/03 160.00 0 162.00 158.00 160.00 16,377 8,000.00
98 2018/12/02 160.00 -0.62 162.00 158.00 161.00 8,085 16,000.00
99 2018/11/29 161.00 -1.23 165.00 161.00 163.00 6,816 73,899.00
100 2018/11/28 163.00 -1.81 166.00 162.00 166.00 5,215 75,469.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 62 59 33 10 164.00 1,640.00
2 2018/12/17 420 32 48 10 162.00 1,620.00
3 2019/04/23 2019042301005994 5 45 200 178.00 35,600.00
4 2019/04/23 2019042301005993 5 6 300 178.00 53,400.00
5 2019/04/23 2019042301005645 59 21 194 175.00 33,950.00
6 2019/04/23 2019042301005635 45 32 94 177.00 16,638.00
7 2019/04/21 2019042101009377 50 21 100 180.00 18,000.00
8 2019/04/21 2019042101009376 50 41 500 180.00 90,000.00
9 2019/04/21 2019042101009375 50 46 25 180.00 4,500.00
10 2019/04/21 2019042101009374 50 34 50 180.00 9,000.00
11 2019/04/21 2019042101010415 28 48 800 180.00 144,000.00
12 2019/04/21 2019042101010411 28 51 200 180.00 36,000.00
13 2019/04/21 2019042101009381 50 54 100 180.00 18,000.00
14 2019/04/21 2019042101009380 50 16 1,600 180.00 288,000.00
15 2019/04/21 2019042101009379 50 1 500 180.00 90,000.00
16 2019/04/21 2019042101009378 50 43 1,200 180.00 216,000.00
17 2019/04/22 2019042201000877 54 21 500 179.00 89,500.00
18 2019/04/22 2019042201000681 54 37 500 179.00 89,500.00
19 2019/04/22 2019042201000400 28 49 1,000 180.00 180,000.00
20 2019/04/22 2019042201000246 29 29 880 181.00 159,280.00
21 2019/04/21 2019042101010417 26 48 1,950 179.00 349,050.00
22 2019/04/21 2019042101010416 48 48 300 180.00 54,000.00
23 2019/04/22 2019042201001552 42 6 30 181.00 5,430.00
24 2019/04/22 2019042201001473 39 26 473 180.00 85,140.00
25 2019/04/22 2019042201001241 39 14 18 180.00 3,240.00
26 2019/04/22 2019042201000942 33 19 600 179.00 107,400.00
27 2019/04/22 2019042201000941 41 19 400 179.00 71,600.00
28 2019/04/22 2019042201000878 41 21 600 179.00 107,400.00
29 2019/04/22 2019042201002699 42 57 200 180.00 36,000.00
30 2019/04/22 2019042201002698 51 57 420 180.00 75,600.00
31 2019/04/22 2019042201002392 51 26 100 180.00 18,000.00
32 2019/04/22 2019042201002391 51 45 80 180.00 14,400.00
33 2019/04/22 2019042201002125 33 22 1,233 180.00 221,940.00
34 2019/04/22 2019042201001763 33 42 167 180.00 30,060.00
35 2019/04/22 2019042201004914 47 22 42 179.00 7,518.00
36 2019/04/22 2019042201004103 52 22 225 178.00 40,050.00
37 2019/04/22 2019042201004102 21 22 500 178.00 89,000.00
38 2019/04/22 2019042201002702 26 57 1,000 179.00 179,000.00
39 2019/04/22 2019042201002701 20 57 160 179.00 28,640.00
40 2019/04/22 2019042201002700 21 57 500 179.00 89,500.00
41 2019/04/22 2019042201005513 47 32 200 180.00 36,000.00
42 2019/04/22 2019042201005354 26 35 600 180.00 108,000.00
43 2019/04/22 2019042201005353 26 43 615 180.00 110,700.00
44 2019/04/22 2019042201005193 47 32 50 179.00 8,950.00
45 2019/04/22 2019042201005115 47 1 1,000 179.00 179,000.00
46 2019/04/22 2019042201004915 47 16 200 179.00 35,800.00
47 2019/04/22 2019042201006059 28 13 1,000 180.00 180,000.00
48 2019/04/22 2019042201005963 26 17 81 181.00 14,661.00
49 2019/04/22 2019042201005962 26 6 20 181.00 3,620.00
50 2019/04/22 2019042201005854 26 29 400 180.00 72,000.00
51 2019/04/22 2019042201005853 26 16 36 180.00 6,480.00
52 2019/04/22 2019042201005852 26 32 200 180.00 36,000.00
53 2019/04/22 2019042201008002 47 57 108 179.00 19,332.00
54 2019/04/22 2019042201007311 26 50 1,000 180.00 180,000.00
55 2019/04/22 2019042201006833 28 28 18 180.00 3,240.00
56 2019/04/22 2019042201006783 26 46 500 180.00 90,000.00
57 2019/04/22 2019042201006697 47 5 600 179.00 107,400.00
58 2019/04/22 2019042201006115 33 35 1,000 180.00 180,000.00
59 2019/04/22 2019042201008620 11 19 100 179.00 17,900.00
60 2019/04/22 2019042201008213 11 46 100 179.00 17,900.00
61 2019/04/22 2019042201008006 8 57 500 179.00 89,500.00
62 2019/04/22 2019042201008005 40 57 1,000 179.00 179,000.00
63 2019/04/22 2019042201008004 39 57 1,000 179.00 179,000.00
64 2019/04/22 2019042201008003 38 57 100 179.00 17,900.00
65 2019/04/22 2019042201008956 4 45 2,000 178.00 356,000.00
66 2019/04/22 2019042201008955 22 45 200 178.00 35,600.00
67 2019/04/22 2019042201008954 26 45 428 178.00 76,184.00
68 2019/04/22 2019042201008858 26 57 1,000 179.00 179,000.00
69 2019/04/22 2019042201008775 26 58 72 178.00 12,816.00
70 2019/04/22 2019042201008747 26 32 500 178.00 89,000.00
71 2019/04/22 2019042201010520 26 45 72 177.00 12,744.00
72 2019/04/22 2019042201010286 26 46 210 177.00 37,170.00
73 2019/04/22 2019042201010285 57 46 500 177.00 88,500.00
74 2019/04/22 2019042201010284 22 46 20 177.00 3,540.00
75 2019/04/22 2019042201009076 28 21 1,000 177.00 177,000.00
76 2019/04/22 2019042201008957 21 45 300 178.00 53,400.00
77 2019/04/23 2019042301002046 45 1 200 178.00 35,600.00
78 2019/04/23 2019042301001926 43 1 100 178.00 17,800.00
79 2019/04/23 2019042301001466 26 38 18 177.00 3,186.00
80 2019/04/23 2019042301001465 26 35 100 177.00 17,700.00
81 2019/04/22 2019042201010904 33 43 1,000 179.00 179,000.00
82 2019/04/22 2019042201010642 33 6 300 178.00 53,400.00
83 2019/04/23 2019042301003365 26 32 30 177.00 5,310.00
84 2019/04/23 2019042301003313 26 34 500 177.00 88,500.00
85 2019/04/23 2019042301003222 26 16 32 177.00 5,664.00
86 2019/04/23 2019042301003034 26 57 1,000 177.00 177,000.00
87 2019/04/23 2019042301002391 26 38 320 177.00 56,640.00
88 2019/04/23 2019042301002246 33 1 730 178.00 129,940.00
89 2019/04/23 2019042301003775 3 22 44 176.00 7,744.00
90 2019/04/23 2019042301003774 39 22 956 176.00 168,256.00
91 2019/04/23 2019042301003727 39 16 44 176.00 7,744.00
92 2019/04/23 2019042301003381 41 32 60 177.00 10,620.00
93 2019/04/23 2019042301003380 19 32 30 177.00 5,310.00
94 2019/04/23 2019042301003366 19 32 470 177.00 83,190.00
95 2019/04/23 2019042301005592 59 50 119 175.00 20,825.00
96 2019/04/23 2019042301005591 52 50 81 175.00 14,175.00
97 2019/04/23 2019042301005267 52 7 90 175.00 15,750.00
98 2019/04/23 2019042301005266 57 7 100 176.00 17,600.00
99 2019/04/23 2019042301004704 57 11 100 176.00 17,600.00
100 2019/04/23 2019042301004521 37 7 10 177.00 1,770.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/02 AD
(2075/05/17 BS)
Lumbini Bikas Bank Limited has proclaimed its 10th AGM going to be held on Bhadra 31, 2075 and published its annual financial highlights of the fiscal year 2073/74. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 075-076 17.35%


# Fiscal Year Value
1. 074-075 10:1
2. 074-075