Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 25,869,730.50
# Value  Fiscal Year
History not available...
Market Price 179.00
# Value  Fiscal Year
History not available...
% Change -0.56%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 147.00 -  210.00
# Value  Fiscal Year
History not available...
180 Day Average 188.59
# Value  Fiscal Year
History not available...
1 Year Yield 19.33%
# Value  Fiscal Year
History not available...
EPS 21.55 (FY: 075-076, Q: 4)
# Value  Fiscal Year
1. 18.76 (FY: 073-074, Q: 4)
P/E Ratio 8.31
# Value  Fiscal Year
History not available...
Book Value 166.12
# Value  Fiscal Year
History not available...
PBV 1.08
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 17.07% (FY: 074-075)
# Value  Fiscal Year
1. 17.07% (FY: 074-075)
Right Share 10:1 (FY: 073-074)
# Value  Fiscal Year
1. 10:1 (FY: 073-074)
30-Day Avg Volume 25,858.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,630,681,759.50
# Value  Fiscal Year
History not available...

Symbol LBBL
Company Name Lumbini Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 25,869,731
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




लुम्बिनी विकास बैंकको खुद नाफा ७१% बढ्यो, साढे २८ करोडको लाभांश क्षमता
लुम्बिनी विकास बैंकको बोनस सुरक्षित गर्ने मंगलबार अन्तिम दिन
लुम्बिनी विकास बैंकको साधारण सभा आह्वान, लाभांश वितरण र मर्जर मुख्य एजेण्डा
लुम्बिनी विकास बैंकको बोनस राष्ट्र बैंकबाट स्वीकृत
बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
तीन कम्पनीको १६ लाख ४५ हजार कित्ता शेयर सूचीकृत
लुम्बिनी विकास बैंकको लिलामी शेयरमा बोलपत्र पेश गर्ने अन्तिम दिन
लुम्बिनी विकास बैंकको खुद नाफामा उच्च बढोत्तरी, प्रतिशेयर आम्दानीमा ७ रूपैयाँ सुधार
दुई कम्पनीको शेयर लिलामी आजदेखि खुल्यो, एकको भोलि खुल्ने
लुम्बिनी विकास बैंकले कति प्रस्ताव गर्यो बोनस ? करको भारी लगानीकर्तालाई


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/20 179.00 -0.56 180.00 178.00 180.00 7,285 1,298,412.00
2 2019/08/19 180.00 1.69 180.00 175.00 176.00 11,212 2,001,539.00
3 2019/08/18 177.00 -0.56 181.00 176.00 178.00 14,087 2,512,142.00
4 2019/08/15 178.00 0 180.00 176.00 180.00 10,728 1,899,561.00
5 2019/08/14 178.00 -1.11 180.00 177.00 180.00 17,573 3,127,764.00
6 2019/08/13 180.00 2.86 190.00 178.00 178.00 36,286 6,586,006.00
7 2019/08/12 175.00 2.34 176.00 171.00 171.00 7,049 1,221,327.00
8 2019/08/11 171.00 0 172.00 170.00 171.00 7,184 1,226,574.00
9 2019/08/08 171.00 -1.72 173.00 170.00 173.00 5,796 995,045.00
10 2019/08/07 174.00 -0.63 176.00 168.00 176.00 20,397 3,495,033.00
11 2019/08/06 205.00 -1.44 209.00 204.00 209.00 57,444 11,803,399.00
12 2019/08/05 208.00 0 208.00 205.00 208.00 46,788 9,679,188.00
13 2019/08/04 208.00 0.48 210.00 205.00 207.00 53,061 11,036,140.00
14 2019/08/01 207.00 0 208.00 204.00 208.00 17,075 3,516,650.00
15 2019/07/31 207.00 0.49 210.00 206.00 210.00 7,207 1,488,417.00
16 2019/07/30 206.00 -0.48 211.00 206.00 211.00 17,730 3,657,175.00
17 2019/07/29 207.00 1.47 207.00 204.00 204.00 8,282 1,696,292.00
18 2019/07/28 204.00 -0.97 206.00 202.00 205.00 25,263 5,131,470.00
19 2019/07/25 206.00 -1.44 208.00 205.00 207.00 71,573 14,758,305.00
20 2019/07/24 209.00 0.48 209.00 207.00 208.00 35,957 7,485,195.00
21 2019/07/23 208.00 0 210.00 206.00 210.00 37,710 7,830,295.00
22 2019/07/22 208.00 -0.48 213.00 206.00 212.00 52,360 10,899,504.00
23 2019/07/21 209.00 2.96 209.00 202.00 203.00 26,694 5,474,606.00
24 2019/07/18 203.00 -1.93 208.00 202.00 205.00 30,195 6,185,760.00
25 2019/07/17 207.00 5.08 207.00 194.00 194.00 69,904 14,094,422.00
26 2019/07/16 197.00 2.07 202.00 195.00 202.00 9,146 1,797,208.00
27 2019/07/15 193.00 0 194.00 191.00 193.00 18,434 3,544,139.00
28 2019/07/14 193.00 -1.03 197.00 192.00 192.00 3,287 634,998.00
29 2019/07/11 195.00 0.52 195.00 193.00 195.00 11,385 2,207,745.00
30 2019/07/10 194.00 1.57 194.00 189.00 190.00 9,525 1,820,526.00
31 2019/07/09 191.00 0.53 191.00 187.00 189.00 23,130 4,378,735.00
32 2019/07/08 190.00 -1.04 191.00 189.00 191.00 19,667 3,735,518.00
33 2019/07/07 192.00 -2.54 195.00 190.00 194.00 34,831 6,679,878.00
34 2019/07/04 197.00 -0.51 197.00 195.00 196.00 4,047 793,223.00
35 2019/07/03 198.00 2.59 198.00 193.00 195.00 13,736 2,678,938.00
36 2019/07/02 193.00 -0.52 195.00 193.00 193.00 5,926 1,146,512.00
37 2019/07/01 194.00 0.52 196.00 193.00 193.00 7,865 1,525,231.00
38 2019/06/30 193.00 -1.03 196.00 193.00 195.00 10,857 2,111,906.00
39 2019/06/27 195.00 -0.51 197.00 195.00 197.00 7,998 1,566,880.00
40 2019/06/26 196.00 0 199.00 194.00 196.00 5,602 1,103,855.00
41 2019/06/25 196.00 0 197.00 195.00 195.00 9,084 1,781,395.00
42 2019/06/24 196.00 -1.01 199.00 196.00 199.00 9,130 1,799,676.00
43 2019/06/23 198.00 0 201.00 197.00 201.00 5,532 1,095,816.00
44 2019/06/20 198.00 0.51 199.00 194.00 197.00 21,002 4,119,579.00
45 2019/06/19 197.00 0 197.00 196.00 197.00 3,142 617,616.00
46 2019/06/18 197.00 -0.51 198.00 197.00 198.00 5,808 1,145,080.00
47 2019/06/17 198.00 0.51 198.00 195.00 195.00 20,571 4,026,342.00
48 2019/06/16 197.00 -1.99 201.00 196.00 201.00 18,362 3,632,724.00
49 2019/06/13 201.00 2.03 201.00 195.00 196.00 17,421 3,427,834.00
50 2019/06/12 197.00 -1.01 198.00 195.00 198.00 27,670 5,421,792.00
51 2019/06/11 199.00 0.51 200.00 196.00 198.00 3,837 758,842.00
52 2019/06/06 198.00 -0.5 200.00 196.00 198.00 15,620 3,096,064.00
53 2019/06/04 199.00 0.51 200.00 197.00 197.00 7,425 1,468,637.00
54 2019/06/03 198.00 -1.49 205.00 198.00 205.00 21,050 4,210,130.00
55 2019/06/02 201.00 -0.5 203.00 200.00 203.00 19,285 3,881,590.00
56 2019/05/30 202.00 0.5 209.00 202.00 205.00 40,843 8,343,823.00
57 2019/05/29 201.00 -0.99 207.00 198.00 207.00 20,417 4,097,063.00
58 2019/05/28 203.00 1.5 203.00 199.00 200.00 33,070 6,639,745.00
59 2019/05/27 200.00 -0.5 203.00 198.00 198.00 20,552 4,119,502.00
60 2019/05/26 201.00 -2.43 206.00 197.00 206.00 47,691 9,604,440.00
61 2019/05/23 206.00 0 206.00 204.00 205.00 16,492 3,383,924.00
62 2019/05/22 206.00 0 207.00 204.00 204.00 15,373 3,154,356.00
63 2019/05/21 206.00 0.49 208.00 205.00 206.00 23,473 4,844,145.00
64 2019/05/20 205.00 -2.38 214.00 205.00 214.00 32,241 6,694,621.00
65 2019/05/19 210.00 6.06 212.00 200.00 200.00 88,090 18,297,364.00
66 2019/05/16 198.00 0.51 203.00 196.00 196.00 26,953 5,344,696.00
67 2019/05/15 197.00 0.51 199.00 195.00 199.00 26,786 5,260,948.00
68 2019/05/14 196.00 2.08 197.00 191.00 192.00 22,097 4,287,425.00
69 2019/05/13 192.00 -0.52 192.00 191.00 192.00 17,111 3,282,959.00
70 2019/05/12 193.00 0 193.00 190.00 193.00 12,302 2,365,387.00
71 2019/05/09 193.00 -1.03 196.00 193.00 193.00 4,246 822,372.00
72 2019/05/08 195.00 0 195.00 193.00 195.00 14,536 2,827,823.00
73 2019/05/07 195.00 0 198.00 194.00 197.00 9,518 1,858,675.00
74 2019/05/06 195.00 0.52 196.00 190.00 193.00 13,808 2,666,720.00
75 2019/05/05 194.00 -2.51 199.00 192.00 196.00 32,573 6,310,630.00
76 2019/05/02 199.00 0.51 199.00 195.00 195.00 21,633 4,244,720.00
77 2019/04/30 198.00 0 200.00 195.00 200.00 10,684 2,100,634.00
78 2019/04/29 198.00 -2.46 204.00 196.00 200.00 55,478 11,001,051.00
79 2019/04/28 203.00 3.05 207.00 198.00 200.00 73,970 14,988,306.00
80 2019/04/25 197.00 5.91 197.00 188.00 189.00 61,540 11,913,406.00
81 2019/04/24 186.00 4.49 188.00 181.00 181.00 76,474 14,122,851.00
82 2019/04/23 178.00 -0.56 178.00 175.00 177.00 5,922 1,047,512.00
83 2019/04/22 179.00 0 181.00 177.00 181.00 27,658 4,953,935.00
84 2019/04/21 179.00 1.13 180.00 176.00 178.00 27,741 4,957,099.00
85 2019/04/18 177.00 0.57 177.00 174.00 176.00 8,590 1,513,000.00
86 2019/04/17 176.00 0.57 179.00 174.00 175.00 18,377 3,245,427.00
87 2019/04/16 175.00 1.74 175.00 173.00 173.00 9,948 1,732,506.00
88 2019/04/15 172.00 -1.15 174.00 171.00 171.00 3,280 562,490.00
89 2019/04/11 174.00 0 174.00 173.00 173.00 895 155,105.00
90 2019/04/10 174.00 1.75 174.00 170.00 170.00 8,642 1,491,066.00
91 2019/04/09 171.00 0 173.00 170.00 173.00 5,306 906,749.00
92 2019/04/08 171.00 -1.16 175.00 171.00 173.00 17,751 3,057,556.00
93 2019/04/07 173.00 1.76 173.00 170.00 171.00 11,917 2,043,198.00
94 2019/04/04 170.00 -0.58 172.00 170.00 171.00 9,065 1,555,668.00
95 2019/04/03 171.00 -0.58 174.00 171.00 173.00 13,437 2,310,457.00
96 2019/04/02 172.00 0 173.00 171.00 172.00 6,405 1,103,670.00
97 2019/04/01 172.00 1.18 173.00 170.00 170.00 9,610 1,657,118.00
98 2019/03/31 170.00 0.59 171.00 169.00 169.00 32,095 5,465,374.00
99 2019/03/28 169.00 -0.59 172.00 169.00 170.00 11,822 2,006,495.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/20 2019082001006222 45 52 25 179.00 4,475.00
2 2019/08/20 2019082001006055 3 13 500 178.00 89,000.00
3 2019/08/20 2019082001006054 44 13 50 178.00 8,900.00
4 2019/08/20 2019082001006053 7 13 500 178.00 89,000.00
5 2019/08/20 2019082001006052 17 13 400 178.00 71,200.00
6 2019/08/20 2019082001006051 58 13 400 178.00 71,200.00
7 2019/08/18 2019081801004625 44 39 73 176.00 12,848.00
8 2019/08/18 2019081801004624 1 39 27 176.00 4,752.00
9 2019/08/18 2019081801004197 1 58 43 176.00 7,568.00
10 2019/08/18 2019081801003940 45 45 16 178.00 2,848.00
11 2019/08/18 2019081801005816 37 45 10 176.00 1,760.00
12 2019/08/18 2019081801005815 44 45 427 176.00 75,152.00
13 2019/08/18 2019081801005799 34 45 27 177.00 4,779.00
14 2019/08/18 2019081801005798 26 45 40 177.00 7,080.00
15 2019/08/18 2019081801005356 26 43 133 177.00 23,541.00
16 2019/08/18 2019081801005324 26 43 27 177.00 4,779.00
17 2019/08/18 2019081801007633 33 42 10 177.00 1,770.00
18 2019/08/18 2019081801007079 33 47 110 176.00 19,360.00
19 2019/08/18 2019081801007078 37 47 290 176.00 51,040.00
20 2019/08/18 2019081801006925 42 42 100 177.00 17,700.00
21 2019/08/18 2019081801006924 58 42 30 177.00 5,310.00
22 2019/08/18 2019081801006649 29 48 1,084 178.00 192,952.00
23 2019/08/19 2019081901002043 38 48 20 175.00 3,500.00
24 2019/08/19 2019081901002042 56 48 50 175.00 8,750.00
25 2019/08/19 2019081901002041 45 48 100 175.00 17,500.00
26 2019/08/19 2019081901002040 42 48 110 175.00 19,250.00
27 2019/08/19 2019081901002039 21 48 200 175.00 35,000.00
28 2019/08/19 2019081901002038 33 48 100 176.00 17,600.00
29 2019/08/19 2019081901002384 17 21 47 177.00 8,319.00
30 2019/08/19 2019081901002048 39 48 554 175.00 96,950.00
31 2019/08/19 2019081901002047 6 48 36 175.00 6,300.00
32 2019/08/19 2019081901002046 56 48 20 175.00 3,500.00
33 2019/08/19 2019081901002045 45 48 200 175.00 35,000.00
34 2019/08/19 2019081901002044 26 48 100 175.00 17,500.00
35 2019/08/19 2019081901003754 44 49 200 179.00 35,800.00
36 2019/08/19 2019081901002916 45 11 208 179.00 37,232.00
37 2019/08/19 2019081901002907 45 37 200 178.00 35,600.00
38 2019/08/19 2019081901002881 26 37 200 178.00 35,600.00
39 2019/08/19 2019081901002411 17 47 61 178.00 10,858.00
40 2019/08/19 2019081901002385 17 57 18 177.00 3,186.00
41 2019/08/19 2019081901004593 45 35 60 180.00 10,800.00
42 2019/08/19 2019081901004553 3 35 940 180.00 169,200.00
43 2019/08/19 2019081901004552 3 19 60 180.00 10,800.00
44 2019/08/19 2019081901004518 45 7 100 179.00 17,900.00
45 2019/08/19 2019081901004517 45 57 240 179.00 42,960.00
46 2019/08/19 2019081901004358 48 57 250 179.00 44,750.00
47 2019/08/19 2019081901005622 10 35 100 179.00 17,900.00
48 2019/08/19 2019081901005503 58 35 300 179.00 53,700.00
49 2019/08/19 2019081901005490 58 49 200 179.00 35,800.00
50 2019/08/19 2019081901005421 21 13 500 179.00 89,500.00
51 2019/08/19 2019081901005295 34 55 167 180.00 30,060.00
52 2019/08/19 2019081901004952 52 55 333 180.00 59,940.00
53 2019/08/19 2019081901006613 45 35 200 179.00 35,800.00
54 2019/08/19 2019081901006352 4 4 500 178.00 89,000.00
55 2019/08/19 2019081901006291 1 43 760 178.00 135,280.00
56 2019/08/19 2019081901006290 38 43 100 178.00 17,800.00
57 2019/08/19 2019081901006289 29 43 100 178.00 17,800.00
58 2019/08/19 2019081901005632 29 35 500 178.00 89,000.00
59 2019/08/19 2019081901008159 45 26 100 180.00 18,000.00
60 2019/08/19 2019081901008158 45 19 300 180.00 54,000.00
61 2019/08/19 2019081901008157 45 26 170 180.00 30,600.00
62 2019/08/19 2019081901008023 51 26 30 180.00 5,400.00
63 2019/08/19 2019081901007444 5 7 100 179.00 17,900.00
64 2019/08/19 2019081901006614 45 43 1,000 179.00 179,000.00
65 2019/08/19 2019081901008721 4 29 18 178.00 3,204.00
66 2019/08/19 2019081901008676 45 13 800 179.00 143,200.00
67 2019/08/19 2019081901008675 48 13 100 180.00 18,000.00
68 2019/08/19 2019081901008674 33 13 200 180.00 36,000.00
69 2019/08/19 2019081901008161 45 35 200 180.00 36,000.00
70 2019/08/19 2019081901008160 45 10 300 180.00 54,000.00
71 2019/08/20 2019082001001442 53 40 200 178.00 35,600.00
72 2019/08/20 2019082001000794 48 40 100 179.00 17,900.00
73 2019/08/20 2019082001000269 17 17 280 179.00 50,120.00
74 2019/08/20 2019082001000105 17 17 61 180.00 10,980.00
75 2019/08/19 2019081901009223 33 13 10 180.00 1,800.00
76 2019/08/19 2019081901009214 45 13 50 180.00 9,000.00
77 2019/08/20 2019082001002768 46 5 10 179.00 1,790.00
78 2019/08/20 2019082001002364 50 40 745 179.00 133,355.00
79 2019/08/20 2019082001002083 34 19 296 178.00 52,688.00
80 2019/08/20 2019082001001587 17 19 174 178.00 30,972.00
81 2019/08/20 2019082001001444 17 40 366 178.00 65,148.00
82 2019/08/20 2019082001001443 4 40 218 178.00 38,804.00
83 2019/08/20 2019082001003557 57 42 40 178.00 7,120.00
84 2019/08/20 2019082001003556 54 42 300 178.00 53,400.00
85 2019/08/20 2019082001003555 50 42 20 178.00 3,560.00
86 2019/08/20 2019082001003291 50 38 980 178.00 174,440.00
87 2019/08/20 2019082001003290 42 38 20 178.00 3,560.00
88 2019/08/20 2019082001002854 46 49 200 179.00 35,800.00
89 2019/08/20 2019082001004699 38 13 40 178.00 7,120.00
90 2019/08/20 2019082001004698 25 13 50 178.00 8,900.00
91 2019/08/20 2019082001004697 38 13 10 178.00 1,780.00
92 2019/08/20 2019082001004099 43 52 100 179.00 17,900.00
93 2019/08/20 2019082001003559 38 42 40 178.00 7,120.00
94 2019/08/20 2019082001003558 58 42 500 178.00 89,000.00
95 2019/08/20 2019082001006050 4 13 160 178.00 28,480.00
96 2019/08/20 2019082001006049 44 13 13 178.00 2,314.00
97 2019/08/20 2019082001005915 44 28 54 178.00 9,612.00
98 2019/08/20 2019082001005899 53 52 100 179.00 17,900.00
99 2019/08/20 2019082001004968 44 25 33 178.00 5,874.00
100 2019/08/20 2019082001004700 37 13 300 178.00 53,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/08/07 AD
(2076/04/22 BS)
Lumbini Bikas Bank Limited has proclaimed its 11th AGM going to be held on Shrawan 28, 2076 and published its annual financial highlights of the fiscal year 2074/75. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075 2018/09/02 AD
(2075/05/17 BS)
Lumbini Bikas Bank Limited has proclaimed its 10th AGM going to be held on Bhadra 31, 2075 and published its annual financial highlights of the fiscal year 2073/74. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/13 AD
(2076/04/28 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/04/24 AD
(2076/01/11 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/01/23 AD
(2075/10/09 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/01 AD
(2075/07/15 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/07/31 AD
(2075/04/15 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75
6. 074-075 2018/04/24 AD
(2075/01/11 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75
7. 074-075 2018/01/23 AD
(2074/10/09 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/06 AD
(2074/07/20 BS)
Lumbini Bikas Bank Limited (LBBL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/07 AD
(2074/04/23 BS)
Lumbini Bikas Bank Limited (LBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 17.07%


# Fiscal Year Value
1. 073-074 10:1