Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 22,097,660.00
# Value  Fiscal Year
History not available...
Market Price 201.00
# Value  Fiscal Year
History not available...
% Change -2.43%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 02:41:58
# Value  Fiscal Year
History not available...
52 Weeks Low - High 142.00 -  210.00
# Value  Fiscal Year
History not available...
180 Day Average 175.23
# Value  Fiscal Year
History not available...
1 Year Yield 29.56%
# Value  Fiscal Year
History not available...
EPS 20.73 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 18.76 (FY: 073-074, Q: 4)
P/E Ratio 9.70
# Value  Fiscal Year
History not available...
Book Value 166.32
# Value  Fiscal Year
History not available...
PBV 1.21
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 17.35% (FY: 075-076)
# Value  Fiscal Year
1. 17.35% (FY: 075-076)
Right Share
# Value  Fiscal Year
1.
2. 10:1 (FY: 074-075)
30-Day Avg Volume 25,918.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,441,629,660.00
# Value  Fiscal Year
History not available...

Symbol LBBL
Company Name Lumbini Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 22,097,660
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
तीन कम्पनीको १६ लाख ४५ हजार कित्ता शेयर सूचीकृत
लुम्बिनी विकास बैंकको लिलामी शेयरमा बोलपत्र पेश गर्ने अन्तिम दिन
लुम्बिनी विकास बैंकको खुद नाफामा उच्च बढोत्तरी, प्रतिशेयर आम्दानीमा ७ रूपैयाँ सुधार
दुई कम्पनीको शेयर लिलामी आजदेखि खुल्यो, एकको भोलि खुल्ने
लुम्बिनी विकास बैंकले कति प्रस्ताव गर्यो बोनस ? करको भारी लगानीकर्तालाई
लिलामीकाे शेयर सस्तोमै उठाउने अवसर,चार कम्पनीले झण्डै एक कराेड कित्ता लिलामी गर्ने
लुम्बिनी विकास बैंककाे वीरगञ्जमा एटीएम सेवा
चार विकास बैंकको प्रतिशेयर आम्दानी २० रुपैयाँ माथि, कुनको इपिएस कति ?
चालु आवको पहिलो त्रैमासमा कुन विकास बैंक देखियो अब्बल ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 201.00 -2.43 206.00 197.00 206.00 39,227 20,100.00
2 2019/05/23 206.00 0 206.00 204.00 205.00 16,492 185,400.00
3 2019/05/22 206.00 0 207.00 204.00 204.00 15,373 20,600.00
4 2019/05/21 206.00 0.49 208.00 205.00 206.00 23,473 4,120.00
5 2019/05/20 205.00 -2.38 214.00 205.00 214.00 32,241 156,620.00
6 2019/05/19 210.00 6.06 212.00 200.00 200.00 88,090 21,000.00
7 2019/05/16 198.00 0.51 203.00 196.00 196.00 26,953 187,544.00
8 2019/05/15 197.00 0.51 199.00 195.00 199.00 26,786 59,100.00
9 2019/05/14 196.00 2.08 197.00 191.00 192.00 22,097 3,920.00
10 2019/05/13 192.00 -0.52 192.00 191.00 192.00 17,111 57,600.00
11 2019/05/12 193.00 0 193.00 190.00 193.00 12,302 96,500.00
12 2019/05/09 193.00 -1.03 196.00 193.00 193.00 4,246 9,650.00
13 2019/05/08 195.00 0 195.00 193.00 195.00 14,536 4,680.00
14 2019/05/07 195.00 0 198.00 194.00 197.00 9,518 51,480.00
15 2019/05/06 195.00 0.52 196.00 190.00 193.00 13,808 14,625.00
16 2019/05/05 194.00 -2.51 199.00 192.00 196.00 32,573 9,700.00
17 2019/05/02 199.00 0.51 199.00 195.00 195.00 21,633 1,990.00
18 2019/04/30 198.00 0 200.00 195.00 200.00 10,684 31,520.00
19 2019/04/29 198.00 -2.46 204.00 196.00 200.00 55,478 59,400.00
20 2019/04/28 203.00 3.05 207.00 198.00 200.00 73,970 203,000.00
21 2019/04/25 197.00 5.91 197.00 188.00 189.00 61,540 210,790.00
22 2019/04/24 186.00 4.49 188.00 181.00 181.00 76,474 37,200.00
23 2019/04/23 178.00 -0.56 178.00 175.00 177.00 5,922 53,400.00
24 2019/04/22 179.00 0 181.00 177.00 181.00 27,658 179,000.00
25 2019/04/21 179.00 1.13 180.00 176.00 178.00 27,741 144,000.00
26 2019/04/18 177.00 0.57 177.00 174.00 176.00 8,590 28,320.00
27 2019/04/17 176.00 0.57 179.00 174.00 175.00 18,377 3,245,427.00
28 2019/04/16 175.00 1.74 175.00 173.00 173.00 9,948 175,000.00
29 2019/04/15 172.00 -1.15 174.00 171.00 171.00 3,280 96,320.00
30 2019/04/11 174.00 0 174.00 173.00 173.00 895 5,220.00
31 2019/04/10 174.00 1.75 174.00 170.00 170.00 8,642 87,000.00
32 2019/04/09 171.00 0 173.00 170.00 173.00 5,306 2,223.00
33 2019/04/08 171.00 -1.16 175.00 171.00 173.00 17,751 3,057,556.00
34 2019/04/07 173.00 1.76 173.00 170.00 171.00 11,917 86,500.00
35 2019/04/04 170.00 -0.58 172.00 170.00 171.00 9,065 15,470.00
36 2019/04/03 171.00 -0.58 174.00 171.00 173.00 13,437 48,222.00
37 2019/04/02 172.00 0 173.00 171.00 172.00 6,405 51,600.00
38 2019/04/01 172.00 1.18 173.00 170.00 170.00 9,610 68,800.00
39 2019/03/31 170.00 0.59 171.00 169.00 169.00 32,095 250,750.00
40 2019/03/28 169.00 -0.59 172.00 169.00 170.00 11,822 17,407.00
41 2019/03/27 170.00 0.59 171.00 169.00 169.00 6,591 1,120,414.00
42 2019/03/26 169.00 -0.59 171.00 169.00 170.00 7,701 84,500.00
43 2019/03/25 170.00 0.59 172.00 170.00 170.00 4,452 34,000.00
44 2019/03/24 169.00 -1.17 172.00 169.00 170.00 4,836 61,540.00
45 2019/03/21 171.00 -0.58 173.00 171.00 171.00 6,184 17,100.00
46 2019/03/19 172.00 0 172.00 172.00 172.00 104 17,888.00
47 2019/03/18 172.00 -0.58 173.00 171.00 171.00 1,398 11,008.00
48 2019/03/17 173.00 0 175.00 172.00 175.00 21,666 31,486.00
49 2019/03/14 173.00 1.76 173.00 170.00 173.00 13,320 86,500.00
50 2019/03/13 173.00 -0.57 176.00 173.00 176.00 10,679 3,460.00
51 2019/03/12 174.00 0.58 175.00 173.00 175.00 11,788 174,000.00
52 2019/03/11 173.00 0.58 174.00 172.00 172.00 6,224 2,768.00
53 2019/03/10 172.00 -0.58 173.00 170.00 173.00 12,092 75,680.00
54 2019/03/07 173.00 1.17 173.00 171.00 172.00 3,673 15,570.00
55 2019/03/06 171.00 0.59 173.00 170.00 173.00 8,064 25,650.00
56 2019/03/05 170.00 -0.58 172.00 169.00 169.00 7,152 7,990.00
57 2019/03/03 171.00 1.18 171.00 168.00 166.00 6,493 34,200.00
58 2019/02/27 169.00 -1.74 172.00 169.00 170.00 33,511 6,760.00
59 2019/02/26 172.00 0 172.00 169.00 169.00 3,231 1,720.00
60 2019/02/25 172.00 0 172.00 170.00 169.00 6,743 17,200.00
61 2019/02/24 172.00 0.58 172.00 170.00 171.00 3,012 25,800.00
62 2019/02/21 171.00 0 173.00 171.00 171.00 1,030 27,360.00
63 2019/02/20 171.00 -2.29 175.00 170.00 172.00 1,234 3,762.00
64 2019/02/19 175.00 2.34 175.00 169.00 169.00 3,999 3,500.00
65 2019/02/18 171.00 0 172.00 170.00 171.00 3,911 136,800.00
66 2019/02/17 171.00 0 173.00 170.00 173.00 7,424 171,000.00
67 2019/02/14 171.00 -0.58 172.00 170.00 170.00 11,771 239,229.00
68 2019/02/13 172.00 -0.58 173.00 171.00 172.00 5,322 206,400.00
69 2019/02/12 173.00 -0.57 174.00 172.00 173.00 5,480 34,600.00
70 2019/02/11 174.00 1.16 174.00 171.00 171.00 6,202 1,740.00
71 2019/02/10 172.00 -1.15 174.00 171.00 173.00 8,603 239,080.00
72 2019/02/07 174.00 0.58 174.00 171.00 171.00 5,317 3,480.00
73 2019/02/06 173.00 0 175.00 173.00 174.00 4,880 15,224.00
74 2019/02/05 173.00 0 174.00 173.00 173.00 1,540 38,925.00
75 2019/02/04 173.00 -0.57 174.00 172.00 173.00 2,175 91,690.00
76 2019/02/03 174.00 0 174.00 172.00 174.00 4,584 17,400.00
77 2019/01/31 174.00 0.58 176.00 173.00 173.00 10,952 7,000.00
78 2019/01/30 173.00 -1.7 176.00 173.00 176.00 14,453 17,300.00
79 2019/01/29 176.00 0 177.00 175.00 176.00 10,501 79,904.00
80 2019/01/28 176.00 0.57 177.00 174.00 175.00 5,052 7,040.00
81 2019/01/27 175.00 0.57 177.00 174.00 174.00 11,658 52,500.00
82 2019/01/24 174.00 -1.69 178.00 174.00 177.00 16,481 2,902,354.00
83 2019/01/23 177.00 3.51 177.00 171.00 171.00 37,179 88,500.00
84 2019/01/22 171.00 0.59 172.00 170.00 170.00 2,636 78,147.00
85 2019/01/21 170.00 -1.73 171.00 170.00 173.00 12,717 85,000.00
86 2019/01/20 173.00 1.17 173.00 171.00 171.00 5,218 86,500.00
87 2019/01/17 171.00 0 172.00 170.00 171.00 8,324 21,546.00
88 2019/01/16 171.00 0 173.00 170.00 171.00 6,277 171,000.00
89 2019/01/15 171.00 0 174.00 170.00 171.00 12,333 59,850.00
90 2019/01/14 171.00 0 171.00 170.00 171.00 4,013 171,000.00
91 2019/01/13 171.00 0 174.00 171.00 171.00 4,276 1,710.00
92 2019/01/10 171.00 0 174.00 171.00 171.00 7,238 342,000.00
93 2019/01/09 171.00 -0.58 173.00 171.00 172.00 4,414 33,174.00
94 2019/01/08 172.00 0.58 172.00 169.00 171.00 8,433 1,720.00
95 2019/01/07 171.00 1.18 172.00 169.00 169.00 1,415 23,085.00
96 2019/01/06 169.00 -1.74 172.00 169.00 172.00 22,869 46,475.00
97 2019/01/03 172.00 0.58 172.00 170.00 171.00 4,918 103,200.00
98 2019/01/02 171.00 0 172.00 171.00 171.00 7,701 17,271.00
99 2019/01/01 171.00 -0.58 173.00 170.00 172.00 33,427 13,851.00
100 2018/12/31 172.00 -1.71 175.00 171.00 175.00 24,768 34,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 62 59 33 10 164.00 1,640.00
2 2018/12/17 420 32 48 10 162.00 1,620.00
3 2019/05/23 2019052301011971 33 45 100 206.00 20,600.00
4 2019/05/23 2019052301011970 33 38 1,000 206.00 206,000.00
5 2019/05/23 2019052301011969 33 32 200 206.00 41,200.00
6 2019/05/23 2019052301011968 33 25 900 206.00 185,400.00
7 2019/05/22 2019052201004066 35 51 65 207.00 13,455.00
8 2019/05/22 2019052201003218 55 51 35 207.00 7,245.00
9 2019/05/22 2019052201003217 55 38 65 207.00 13,455.00
10 2019/05/22 2019052201002897 17 38 60 207.00 12,420.00
11 2019/05/22 2019052201005657 22 35 200 205.00 41,000.00
12 2019/05/22 2019052201005242 25 28 25 206.00 5,150.00
13 2019/05/22 2019052201005182 10 28 300 206.00 61,800.00
14 2019/05/22 2019052201004088 54 28 100 206.00 20,600.00
15 2019/05/22 2019052201004068 35 42 35 207.00 7,245.00
16 2019/05/22 2019052201004067 35 36 100 207.00 20,700.00
17 2019/05/22 2019052201006060 57 28 75 206.00 15,450.00
18 2019/05/22 2019052201006059 57 45 40 205.00 8,200.00
19 2019/05/22 2019052201005865 28 47 44 204.00 8,976.00
20 2019/05/22 2019052201005660 10 45 2,000 205.00 410,000.00
21 2019/05/22 2019052201005659 47 45 300 205.00 61,500.00
22 2019/05/22 2019052201005658 22 45 300 205.00 61,500.00
23 2019/05/22 2019052201007399 38 59 10 206.00 2,060.00
24 2019/05/22 2019052201006107 53 53 1,215 205.00 249,075.00
25 2019/05/22 2019052201006104 53 17 44 205.00 9,020.00
26 2019/05/22 2019052201006076 57 53 385 206.00 79,310.00
27 2019/05/22 2019052201006062 57 13 1,000 206.00 206,000.00
28 2019/05/22 2019052201006061 57 34 500 206.00 103,000.00
29 2019/05/22 2019052201009125 19 45 100 206.00 20,600.00
30 2019/05/22 2019052201008267 33 25 500 206.00 103,000.00
31 2019/05/22 2019052201008266 33 59 30 206.00 6,180.00
32 2019/05/22 2019052201008108 33 59 60 206.00 12,360.00
33 2019/05/22 2019052201008107 33 41 440 206.00 90,640.00
34 2019/05/22 2019052201007567 26 59 100 206.00 20,600.00
35 2019/05/22 2019052201009974 53 28 30 205.00 6,150.00
36 2019/05/22 2019052201009341 33 45 500 205.00 102,500.00
37 2019/05/22 2019052201009340 16 45 200 205.00 41,000.00
38 2019/05/22 2019052201009339 14 45 100 205.00 20,500.00
39 2019/05/22 2019052201009338 46 45 82 205.00 16,810.00
40 2019/05/22 2019052201009316 46 6 18 205.00 3,690.00
41 2019/05/22 2019052201012064 35 38 500 205.00 102,500.00
42 2019/05/22 2019052201011672 57 38 100 205.00 20,500.00
43 2019/05/22 2019052201011671 32 38 250 205.00 51,250.00
44 2019/05/22 2019052201011670 45 38 200 205.00 41,000.00
45 2019/05/22 2019052201010779 28 26 40 204.00 8,160.00
46 2019/05/22 2019052201010246 25 28 470 205.00 96,350.00
47 2019/05/23 2019052301002961 45 53 200 206.00 41,200.00
48 2019/05/23 2019052301002960 45 38 300 206.00 61,800.00
49 2019/05/23 2019052301002740 49 38 200 206.00 41,200.00
50 2019/05/23 2019052301002739 49 44 300 206.00 61,800.00
51 2019/05/23 2019052301001831 52 55 18 205.00 3,690.00
52 2019/05/22 2019052201012082 35 45 100 206.00 20,600.00
53 2019/05/23 2019052301004637 21 19 60 205.00 12,300.00
54 2019/05/23 2019052301004636 58 19 352 205.00 72,160.00
55 2019/05/23 2019052301003953 58 8 148 205.00 30,340.00
56 2019/05/23 2019052301003952 47 8 200 205.00 41,000.00
57 2019/05/23 2019052301003951 52 8 152 205.00 31,160.00
58 2019/05/23 2019052301003081 52 42 30 205.00 6,150.00
59 2019/05/23 2019052301005099 7 25 10 206.00 2,060.00
60 2019/05/23 2019052301004940 59 25 370 206.00 76,220.00
61 2019/05/23 2019052301004939 59 34 400 206.00 82,400.00
62 2019/05/23 2019052301004848 42 19 72 204.00 14,688.00
63 2019/05/23 2019052301004639 42 19 388 204.00 79,152.00
64 2019/05/23 2019052301004638 52 19 200 204.00 40,800.00
65 2019/05/23 2019052301006191 40 25 620 206.00 127,720.00
66 2019/05/23 2019052301005830 41 25 1,000 205.00 205,000.00
67 2019/05/23 2019052301005829 41 26 400 205.00 82,000.00
68 2019/05/23 2019052301005802 26 26 100 205.00 20,500.00
69 2019/05/23 2019052301005790 52 45 160 204.00 32,640.00
70 2019/05/23 2019052301005789 42 45 40 204.00 8,160.00
71 2019/05/23 2019052301007444 41 51 50 205.00 10,250.00
72 2019/05/23 2019052301007073 58 51 266 205.00 54,530.00
73 2019/05/23 2019052301007072 58 40 34 205.00 6,970.00
74 2019/05/23 2019052301006868 40 40 200 205.00 41,000.00
75 2019/05/23 2019052301006512 40 42 300 205.00 61,500.00
76 2019/05/23 2019052301006192 40 38 880 206.00 181,280.00
77 2019/05/23 2019052301008511 46 38 500 205.00 102,500.00
78 2019/05/23 2019052301008510 10 38 100 205.00 20,500.00
79 2019/05/23 2019052301007751 10 57 50 205.00 10,250.00
80 2019/05/23 2019052301007750 33 57 50 205.00 10,250.00
81 2019/05/23 2019052301007620 44 34 500 206.00 103,000.00
82 2019/05/23 2019052301007448 33 51 894 205.00 183,270.00
83 2019/05/23 2019052301009345 41 28 50 205.00 10,250.00
84 2019/05/23 2019052301009343 41 38 250 205.00 51,250.00
85 2019/05/23 2019052301009294 44 38 500 205.00 102,500.00
86 2019/05/23 2019052301008782 38 38 50 205.00 10,250.00
87 2019/05/23 2019052301008769 19 38 500 205.00 102,500.00
88 2019/05/23 2019052301008524 39 38 100 205.00 20,500.00
89 2019/05/23 2019052301010578 52 1 186 204.00 37,944.00
90 2019/05/23 2019052301010577 33 1 814 204.00 166,056.00
91 2019/05/23 2019052301010321 33 28 686 204.00 139,944.00
92 2019/05/23 2019052301010320 52 28 22 204.00 4,488.00
93 2019/05/23 2019052301009763 52 21 18 204.00 3,672.00
94 2019/05/23 2019052301009370 49 28 242 205.00 49,610.00
95 2019/05/23 2019052301011814 33 1 300 205.00 61,500.00
96 2019/05/23 2019052301011813 38 1 200 205.00 41,000.00
97 2019/05/23 2019052301011699 39 25 100 206.00 20,600.00
98 2019/05/23 2019052301011437 59 1 100 205.00 20,500.00
99 2019/05/23 2019052301011097 59 26 200 205.00 41,000.00
100 2019/05/23 2019052301010683 52 52 430 204.00 87,720.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/02 AD
(2075/05/17 BS)
Lumbini Bikas Bank Limited has proclaimed its 10th AGM going to be held on Bhadra 31, 2075 and published its annual financial highlights of the fiscal year 2073/74. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 075-076 17.35%


# Fiscal Year Value
1. 074-075 10:1
2. 074-075