Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 25,869,635.50
# Value  Fiscal Year
History not available...
Market Price 190.00
# Value  Fiscal Year
History not available...
% Change -2.06%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/15 01:44:55
# Value  Fiscal Year
History not available...
52 Weeks Low - High 161.00 -  210.00
# Value  Fiscal Year
History not available...
180 Day Average 182.06
# Value  Fiscal Year
History not available...
1 Year Yield 21.25%
# Value  Fiscal Year
History not available...
EPS 18.55 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 18.76 (FY: 073-074, Q: 4)
P/E Ratio 10.24
# Value  Fiscal Year
History not available...
Book Value 165.41
# Value  Fiscal Year
History not available...
PBV 1.15
# Value  Fiscal Year
History not available...
% Dividend 15.00% (FY: 075-076)
# Value  Fiscal Year
1. 15.00% (FY: 075-076)
% Bonus 5.00% (FY: 075-076)
# Value  Fiscal Year
1. 5.00% (FY: 075-076)
2. 17.07% (FY: 074-075)
Right Share 10:1 (FY: 073-074)
# Value  Fiscal Year
1. 10:1 (FY: 073-074)
30-Day Avg Volume 17,207.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,915,230,745.00
# Value  Fiscal Year
History not available...

Symbol LBBL
Company Name Lumbini Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 25,869,636
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




लुम्बिनी विकास बैंकको लाभांश घोषणा
यस्तो छ २१ विकास बैंकको प्रथम त्रैमासको प्रगति, १४ बैंकको इपिएस दश रुपैयाँ माथि
लुम्बिनी विकास बैंकको नाफा बढ्दा जगेडामा संकुचन, प्रतिशेयर आम्दानी कति?
लुम्बिनी विकास बैंकको बोनस शेयर सूचीकृत
लुम्बिनी विकास बैंकद्धारा शेयरधनीलाई बोनसको कर तिर्न आग्रह
लुम्बिनी विकास बैंकमा रिसाल बने नयाँ अध्यक्ष
नौं विकास बैंकको नयाँ व्याजदर सार्वजनिक,बचत र कर्जामा कुन बैंकको ब्याजदर कति ?
लुम्बिनी विकास बैंकको खुद नाफा ७१% बढ्यो, साढे २८ करोडको लाभांश क्षमता
लुम्बिनी विकास बैंकको बोनस सुरक्षित गर्ने मंगलबार अन्तिम दिन
लुम्बिनी विकास बैंकको साधारण सभा आह्वान, लाभांश वितरण र मर्जर मुख्य एजेण्डा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 194.00 -1.52 199.00 193.00 197.00 59,479 11,633,027.00
2 2019/12/11 197.00 6.49 198.00 187.00 188.00 149,057 28,704,240.00
3 2019/12/10 185.00 6.32 186.00 176.00 177.00 58,614 10,699,831.00
4 2019/12/09 174.00 -0.57 176.00 174.00 174.00 5,393 943,671.00
5 2019/12/08 175.00 2.94 175.00 172.00 173.00 17,538 3,046,857.00
6 2019/12/05 170.00 -0.58 172.00 170.00 171.00 1,437 245,618.00
7 2019/12/04 171.00 0 171.00 168.00 170.00 2,363 400,702.00
8 2019/12/03 171.00 -0.58 172.00 170.00 172.00 2,073 352,900.00
9 2019/12/02 172.00 1.18 172.00 170.00 171.00 5,915 1,014,079.00
10 2019/12/01 170.00 1.19 170.00 169.00 169.00 2,339 397,019.00
11 2019/11/28 168.00 -1.18 170.00 168.00 169.00 3,230 545,620.00
12 2019/11/27 170.00 1.8 170.00 168.00 168.00 7,047 1,196,032.00
13 2019/11/26 167.00 -1.18 169.00 166.00 167.00 6,717 1,121,639.00
14 2019/11/25 169.00 0.6 170.00 166.00 170.00 10,174 1,702,526.00
15 2019/11/24 168.00 -0.59 169.00 167.00 168.00 3,614 605,426.00
16 2019/11/21 169.00 0 169.00 168.00 169.00 4,077 686,079.00
17 2019/11/20 169.00 -0.59 171.00 169.00 171.00 11,031 1,872,581.00
18 2019/11/19 170.00 0 171.00 169.00 171.00 2,397 407,484.00
19 2019/11/18 170.00 -0.58 171.00 170.00 170.00 6,845 1,163,750.00
20 2019/11/17 171.00 0.59 172.00 170.00 171.00 2,023 345,770.00
21 2019/11/14 170.00 -0.58 173.00 170.00 171.00 5,942 1,014,988.00
22 2019/11/13 171.00 -1.16 173.00 170.00 170.00 4,644 796,519.00
23 2019/11/12 173.00 -0.57 174.00 170.00 172.00 244 42,073.00
24 2019/11/11 174.00 1.75 174.00 170.00 171.00 5,100 871,756.00
25 2019/11/10 171.00 -0.58 172.00 170.00 171.00 4,264 728,168.00
26 2019/11/07 172.00 0 172.00 171.00 172.00 2,322 398,815.00
27 2019/11/06 172.00 -0.58 175.00 172.00 173.00 8,953 1,549,856.00
28 2019/11/05 173.00 0 174.00 172.00 173.00 1,643 283,268.00
29 2019/11/04 173.00 0.58 173.00 170.00 172.00 7,790 1,331,169.00
30 2019/11/03 172.00 0 173.00 170.00 172.00 2,720 467,256.00
31 2019/10/31 172.00 -0.58 175.00 170.00 170.00 4,634 792,946.00
32 2019/10/24 173.00 0.58 175.00 172.00 172.00 5,346 930,804.00
33 2019/10/23 172.00 0 175.00 172.00 175.00 2,259 389,286.00
34 2019/10/22 172.00 0 173.00 170.00 170.00 4,726 809,489.00
35 2019/10/21 172.00 -1.71 175.00 172.00 175.00 1,674 288,823.00
36 2019/10/20 175.00 1.16 175.00 171.00 171.00 1,144 199,018.00
37 2019/10/17 173.00 -1.14 175.00 171.00 175.00 7,200 1,241,844.00
38 2019/10/16 175.00 0 175.00 172.00 172.00 525 91,510.00
39 2019/10/15 175.00 0 176.00 173.00 173.00 8,622 1,505,164.00
40 2019/10/14 175.00 -0.57 176.00 173.00 174.00 1,390 242,428.00
41 2019/10/10 176.00 0.57 176.00 174.00 176.00 1,093 191,587.00
42 2019/10/03 175.00 1.16 175.00 174.00 174.00 5,326 930,950.00
43 2019/10/02 173.00 -0.57 174.00 172.00 173.00 6,714 1,161,742.00
44 2019/10/01 174.00 1.75 174.00 171.00 171.00 3,895 676,164.00
45 2019/09/30 171.00 0.59 171.00 169.00 170.00 2,855 485,457.00
46 2019/09/29 170.00 0.59 171.00 167.00 167.00 1,590 269,733.00
47 2019/09/26 169.00 -0.59 170.00 169.00 170.00 5,278 893,282.00
48 2019/09/25 170.00 -0.58 171.00 170.00 171.00 5,382 915,520.00
49 2019/09/24 171.00 0 172.00 169.00 169.00 3,184 541,854.00
50 2019/09/23 171.00 0.59 172.00 170.00 170.00 11,433 1,951,671.00
51 2019/09/22 170.00 -2.86 175.00 170.00 175.00 5,034 863,670.00
52 2019/09/19 175.00 -0.57 175.00 173.00 175.00 4,821 838,976.00
53 2019/09/18 176.00 1.15 178.00 174.00 177.00 12,689 2,216,935.00
54 2019/09/17 174.00 2.96 174.00 166.00 167.00 4,362 749,038.00
55 2019/09/16 169.00 -1.74 170.00 168.00 170.00 8,850 1,495,714.00
56 2019/09/15 172.00 -0.58 173.00 170.00 173.00 9,252 1,580,087.00
57 2019/09/11 173.00 0 176.00 172.00 173.00 4,980 861,139.00
58 2019/09/10 173.00 -1.14 175.00 172.00 174.00 8,085 1,401,639.00
59 2019/09/09 175.00 0 177.00 173.00 177.00 7,470 1,300,934.00
60 2019/09/08 175.00 -0.57 178.00 175.00 178.00 8,042 1,424,784.00
61 2019/09/05 176.00 -1.12 179.00 176.00 179.00 5,315 939,135.00
62 2019/09/04 178.00 0.56 179.00 176.00 177.00 9,887 1,751,328.00
63 2019/09/03 177.00 1.14 178.00 171.00 174.00 10,200 1,776,450.00
64 2019/09/02 175.00 -0.57 176.00 174.00 175.00 10,915 1,911,884.00
65 2019/09/01 176.00 -0.56 178.00 176.00 177.00 9,825 1,733,690.00
66 2019/08/29 177.00 0.57 178.00 176.00 177.00 6,686 1,181,037.00
67 2019/08/28 176.00 -0.56 177.00 176.00 177.00 4,405 775,640.00
68 2019/08/27 177.00 0 178.00 175.00 178.00 8,850 1,560,220.00
69 2019/08/26 177.00 -1.12 179.00 177.00 178.00 11,576 2,057,682.00
70 2019/08/25 179.00 0 179.00 175.00 177.00 7,430 1,308,500.00
71 2019/08/22 179.00 0 180.00 177.00 179.00 13,673 2,444,962.00
72 2019/08/21 179.00 0 181.00 178.00 181.00 9,119 1,627,697.00
73 2019/08/20 179.00 -0.56 180.00 178.00 180.00 7,285 1,298,412.00
74 2019/08/19 180.00 1.69 180.00 175.00 176.00 11,212 2,001,539.00
75 2019/08/18 177.00 -0.56 181.00 176.00 178.00 14,087 2,512,142.00
76 2019/08/15 178.00 0 180.00 176.00 180.00 10,728 1,899,561.00
77 2019/08/14 178.00 -1.11 180.00 177.00 180.00 17,573 3,127,764.00
78 2019/08/13 180.00 2.86 190.00 178.00 178.00 36,286 6,586,006.00
79 2019/08/12 175.00 2.34 176.00 171.00 171.00 7,049 1,221,327.00
80 2019/08/11 171.00 0 172.00 170.00 171.00 7,184 1,226,574.00
81 2019/08/08 171.00 -1.72 173.00 170.00 173.00 5,796 995,045.00
82 2019/08/07 174.00 -0.63 176.00 168.00 176.00 20,397 3,495,033.00
83 2019/08/06 205.00 -1.44 209.00 204.00 209.00 57,444 11,803,399.00
84 2019/08/05 208.00 0 208.00 205.00 208.00 46,788 9,679,188.00
85 2019/08/04 208.00 0.48 210.00 205.00 207.00 53,061 11,036,140.00
86 2019/08/01 207.00 0 208.00 204.00 208.00 17,075 3,516,650.00
87 2019/07/31 207.00 0.49 210.00 206.00 210.00 7,207 1,488,417.00
88 2019/07/30 206.00 -0.48 211.00 206.00 211.00 17,730 3,657,175.00
89 2019/07/29 207.00 1.47 207.00 204.00 204.00 8,282 1,696,292.00
90 2019/07/28 204.00 -0.97 206.00 202.00 205.00 25,263 5,131,470.00
91 2019/07/25 206.00 -1.44 208.00 205.00 207.00 71,573 14,758,305.00
92 2019/07/24 209.00 0.48 209.00 207.00 208.00 35,957 7,485,195.00
93 2019/07/23 208.00 0 210.00 206.00 210.00 37,710 7,830,295.00
94 2019/07/22 208.00 -0.48 213.00 206.00 212.00 52,360 10,899,504.00
95 2019/07/21 209.00 2.96 209.00 202.00 203.00 26,694 5,474,606.00
96 2019/07/18 203.00 -1.93 208.00 202.00 205.00 30,195 6,185,760.00
97 2019/07/17 207.00 5.08 207.00 194.00 194.00 69,904 14,094,422.00
98 2019/07/16 197.00 2.07 202.00 195.00 202.00 9,146 1,797,208.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201010049 51 25 400 194.00 77,600.00
2 2019/12/12 2019121201009793 45 25 50 194.00 9,700.00
3 2019/12/12 2019121201009612 56 25 100 194.00 19,400.00
4 2019/12/12 2019121201009547 32 21 500 193.00 96,500.00
5 2019/12/12 2019121201009492 39 25 50 194.00 9,700.00
6 2019/12/12 2019121201009402 41 25 300 194.00 58,200.00
7 2019/12/12 2019121201001887 52 59 360 196.00 70,560.00
8 2019/12/12 2019121201001390 14 59 240 196.00 47,040.00
9 2019/12/12 2019121201001389 14 26 200 196.00 39,200.00
10 2019/12/12 2019121201001388 14 57 60 196.00 11,760.00
11 2019/12/12 2019121201003128 33 58 25 196.00 4,900.00
12 2019/12/12 2019121201002902 48 58 425 196.00 83,300.00
13 2019/12/12 2019121201002633 48 45 75 196.00 14,700.00
14 2019/12/12 2019121201002453 25 45 25 196.00 4,900.00
15 2019/12/12 2019121201002442 25 16 300 196.00 58,800.00
16 2019/12/12 2019121201002360 25 56 175 196.00 34,300.00
17 2019/12/12 2019121201003825 6 56 500 195.00 97,500.00
18 2019/12/12 2019121201003824 57 56 100 195.00 19,500.00
19 2019/12/12 2019121201003823 13 56 20 195.00 3,900.00
20 2019/12/12 2019121201003594 35 44 850 196.00 166,600.00
21 2019/12/12 2019121201003282 35 42 150 196.00 29,400.00
22 2019/12/12 2019121201003281 35 42 50 196.00 9,800.00
23 2019/12/12 2019121201004002 44 39 101 195.00 19,695.00
24 2019/12/12 2019121201003904 44 26 319 195.00 62,205.00
25 2019/12/12 2019121201003875 44 58 500 195.00 97,500.00
26 2019/12/12 2019121201003857 44 22 1,080 195.00 210,600.00
27 2019/12/12 2019121201003856 32 22 920 195.00 179,400.00
28 2019/12/12 2019121201003826 32 56 80 195.00 15,600.00
29 2019/12/12 2019121201004120 42 39 300 195.00 58,500.00
30 2019/12/12 2019121201004119 26 39 3,000 195.00 585,000.00
31 2019/12/12 2019121201004081 44 45 750 194.00 145,500.00
32 2019/12/12 2019121201004066 39 39 50 195.00 9,750.00
33 2019/12/12 2019121201004029 46 21 1,000 194.00 194,000.00
34 2019/12/12 2019121201004003 19 39 1,000 195.00 195,000.00
35 2019/12/12 2019121201004647 44 45 500 194.00 97,000.00
36 2019/12/12 2019121201004556 44 34 42 194.00 8,148.00
37 2019/12/12 2019121201004438 10 33 500 195.00 97,500.00
38 2019/12/12 2019121201004432 7 33 100 195.00 19,500.00
39 2019/12/12 2019121201004272 42 39 497 195.00 96,915.00
40 2019/12/12 2019121201004161 52 39 52 195.00 10,140.00
41 2019/12/12 2019121201004761 17 29 900 195.00 175,500.00
42 2019/12/12 2019121201004739 42 29 100 195.00 19,500.00
43 2019/12/12 2019121201004738 42 33 400 195.00 78,000.00
44 2019/12/12 2019121201004736 44 55 300 194.00 58,200.00
45 2019/12/12 2019121201004693 44 48 500 194.00 97,000.00
46 2019/12/12 2019121201004671 44 56 461 194.00 89,434.00
47 2019/12/12 2019121201004852 43 25 1,000 195.00 195,000.00
48 2019/12/12 2019121201004786 17 22 612 195.00 119,340.00
49 2019/12/12 2019121201004785 17 39 800 195.00 156,000.00
50 2019/12/12 2019121201004781 17 39 2,000 195.00 390,000.00
51 2019/12/12 2019121201004769 17 39 2,000 195.00 390,000.00
52 2019/12/12 2019121201004762 17 39 1,100 195.00 214,500.00
53 2019/12/12 2019121201005698 44 14 400 194.00 77,600.00
54 2019/12/12 2019121201005610 44 10 56 194.00 10,864.00
55 2019/12/12 2019121201005077 44 56 147 194.00 28,518.00
56 2019/12/12 2019121201004982 44 48 300 194.00 58,200.00
57 2019/12/12 2019121201004861 44 56 30 194.00 5,820.00
58 2019/12/12 2019121201004856 44 39 545 194.00 105,730.00
59 2019/12/12 2019121201006070 57 45 100 194.00 19,400.00
60 2019/12/12 2019121201006069 35 45 1,000 194.00 194,000.00
61 2019/12/12 2019121201006068 53 45 300 194.00 58,200.00
62 2019/12/12 2019121201006067 47 45 500 194.00 97,000.00
63 2019/12/12 2019121201006066 16 45 100 194.00 19,400.00
64 2019/12/12 2019121201006065 44 45 969 194.00 187,986.00
65 2019/12/12 2019121201006496 32 42 150 193.00 28,950.00
66 2019/12/12 2019121201006075 48 45 60 194.00 11,640.00
67 2019/12/12 2019121201006074 59 45 200 194.00 38,800.00
68 2019/12/12 2019121201006073 45 45 500 194.00 97,000.00
69 2019/12/12 2019121201006072 41 45 200 194.00 38,800.00
70 2019/12/12 2019121201006071 47 45 100 194.00 19,400.00
71 2019/12/12 2019121201006939 55 25 160 195.00 31,200.00
72 2019/12/12 2019121201006933 40 25 1,000 195.00 195,000.00
73 2019/12/12 2019121201006921 55 45 371 194.00 71,974.00
74 2019/12/12 2019121201006888 58 45 1,000 194.00 194,000.00
75 2019/12/12 2019121201006755 36 45 500 194.00 97,000.00
76 2019/12/12 2019121201006577 46 45 100 194.00 19,400.00
77 2019/12/12 2019121201007769 42 28 400 194.00 77,600.00
78 2019/12/12 2019121201007583 42 59 411 194.00 79,734.00
79 2019/12/12 2019121201007294 39 32 200 195.00 39,000.00
80 2019/12/12 2019121201007195 42 7 100 194.00 19,400.00
81 2019/12/12 2019121201006966 32 13 100 193.00 19,300.00
82 2019/12/12 2019121201006940 55 32 769 195.00 149,955.00
83 2019/12/12 2019121201008722 57 26 64 194.00 12,416.00
84 2019/12/12 2019121201008686 57 26 64 194.00 12,416.00
85 2019/12/12 2019121201008578 57 25 273 194.00 52,962.00
86 2019/12/12 2019121201008577 42 25 77 194.00 14,938.00
87 2019/12/12 2019121201007974 42 44 500 194.00 97,000.00
88 2019/12/12 2019121201007839 42 4 12 194.00 2,328.00
89 2019/12/12 2019121201009036 29 43 51 194.00 9,894.00
90 2019/12/12 2019121201009035 38 43 150 194.00 29,100.00
91 2019/12/12 2019121201009034 41 43 1,000 194.00 194,000.00
92 2019/12/12 2019121201009033 33 43 299 194.00 58,006.00
93 2019/12/12 2019121201009012 33 34 201 194.00 38,994.00
94 2019/12/12 2019121201009011 57 34 599 194.00 116,206.00
95 2019/12/12 2019121201009284 35 25 100 194.00 19,400.00
96 2019/12/12 2019121201009283 6 25 162 194.00 31,428.00
97 2019/12/12 2019121201009268 6 7 338 194.00 65,572.00
98 2019/12/12 2019121201009267 29 7 500 194.00 97,000.00
99 2019/12/12 2019121201009266 29 7 449 194.00 87,106.00
100 2019/12/12 2019121201009153 22 32 40 195.00 7,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/08/07 AD
(2076/04/22 BS)
Lumbini Bikas Bank Limited has proclaimed its 11th AGM going to be held on Shrawan 28, 2076 and published its annual financial highlights of the fiscal year 2074/75. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075 2018/09/02 AD
(2075/05/17 BS)
Lumbini Bikas Bank Limited has proclaimed its 10th AGM going to be held on Bhadra 31, 2075 and published its annual financial highlights of the fiscal year 2073/74. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 17.07%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/13 AD
(2076/04/28 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/24 AD
(2076/01/11 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/23 AD
(2075/10/09 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/01 AD
(2075/07/15 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/07/31 AD
(2075/04/15 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75
7. 074-075 2018/04/24 AD
(2075/01/11 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75
8. 074-075 2018/01/23 AD
(2074/10/09 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/06 AD
(2074/07/20 BS)
Lumbini Bikas Bank Limited (LBBL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/07 AD
(2074/04/23 BS)
Lumbini Bikas Bank Limited (LBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear




# Fiscal Year Value
1. 075-076 15.00%


# Fiscal Year Value
1. 075-076 5.00%
2. 074-075 17.07%


# Fiscal Year Value
1. 073-074 10:1