Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 27,163,117.20
# Value  Fiscal Year
History not available...
Market Price 192.00
# Value  Fiscal Year
History not available...
% Change 3.78%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/27 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 167.00 -  210.00
# Value  Fiscal Year
History not available...
180 Day Average 179.88
# Value  Fiscal Year
History not available...
1 Year Yield 9.71%
# Value  Fiscal Year
History not available...
EPS 17.66 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 18.76 (FY: 073-074, Q: 4)
P/E Ratio 10.87
# Value  Fiscal Year
History not available...
Book Value 162.30
# Value  Fiscal Year
History not available...
PBV 1.18
# Value  Fiscal Year
History not available...
% Dividend 15.00% (FY: 075-076)
# Value  Fiscal Year
1. 15.00% (FY: 075-076)
% Bonus 5.00% (FY: 075-076)
# Value  Fiscal Year
1. 5.00% (FY: 075-076)
2. 17.07% (FY: 074-075)
Right Share 10:1 (FY: 073-074)
# Value  Fiscal Year
1. 10:1 (FY: 073-074)
30-Day Avg Volume 37,407.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,215,318,502.40
# Value  Fiscal Year
History not available...

Symbol LBBL
Company Name Lumbini Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 27,163,117
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




लुम्बिनीको नगद लाभांश बैंक खातामा
लुम्बिनी विकास बैंकको शेयरमूल्य समायोजन
लुम्बिनी विकास बैंकको लाभांश सुरक्षित गर्ने आज अन्तिम दिन
लगानीकर्ता अन्योलमा परेपछि लुम्बिनी विकास बैंकले दोहोर्याएर निकाल्यो बुकक्लाेजकाे सूचना
लुम्बिनी विकास बैंककाे सूचनाले लगानीकर्ता झुक्किए, आइतवार शेयर किन्नेकाे लाभांश के हुन्छ ?
लुम्बिनी विकास बैंकको लाभांश राष्ट्र बैंकबाट स्वीकृत
लुम्बिनी विकास बैंकको साधारण सभा आह्वान, लाभांश प्रस्ताव पारित हुँदै
लुम्बिनी विकास बैंकको लाभांश घोषणा
यस्तो छ २१ विकास बैंकको प्रथम त्रैमासको प्रगति, १४ बैंकको इपिएस दश रुपैयाँ माथि
लुम्बिनी विकास बैंकको नाफा बढ्दा जगेडामा संकुचन, प्रतिशेयर आम्दानी कति?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/27 192.00 3.78 193.00 185.00 185.00 21,382 4,059,421.00
2 2020/01/26 186.00 -1.59 190.00 186.00 188.00 15,973 3,015,526.00
3 2020/01/23 189.00 -2.58 197.00 188.00 195.00 16,648 3,200,628.00
4 2020/01/22 194.00 0.52 197.00 192.00 192.00 25,578 4,956,764.00
5 2020/01/21 193.00 -1.03 196.00 192.00 196.00 27,470 5,338,059.00
6 2020/01/20 195.00 -2.5 203.00 193.00 201.00 80,314 16,044,648.00
7 2020/01/19 200.00 5.82 203.00 191.00 192.00 86,329 17,021,274.00
8 2020/01/16 189.00 1.61 191.00 186.00 188.00 30,174 5,704,908.00
9 2020/01/15 186.00 1.09 188.00 184.00 185.00 14,433 2,679,228.00
10 2020/01/14 184.00 0.55 188.00 182.00 183.00 18,058 3,328,506.00
11 2020/01/13 183.00 0.55 188.00 183.00 185.00 38,792 7,172,248.00
12 2020/01/12 182.00 1.11 185.00 180.00 183.00 29,349 5,365,463.00
13 2020/01/09 180.00 0 183.00 179.00 183.00 18,514 3,344,903.00
14 2020/01/08 180.00 -7.35 191.00 178.00 191.00 54,108 9,795,202.00
15 2020/01/07 204.00 3.03 204.00 198.00 199.00 130,860 26,395,543.00
16 2020/01/06 198.00 1.54 199.00 196.00 197.00 75,038 14,838,630.00
17 2020/01/05 195.00 0 197.00 190.00 193.00 30,546 5,927,871.00
18 2020/01/02 195.00 0 198.00 193.00 198.00 38,846 7,562,410.00
19 2020/01/01 195.00 1.04 195.00 193.00 194.00 24,840 4,813,942.00
20 2019/12/31 193.00 -0.52 198.00 192.00 198.00 19,451 3,770,552.00
21 2019/12/30 194.00 0.52 194.00 191.00 192.00 17,031 3,276,564.00
22 2019/12/29 193.00 -0.52 195.00 192.00 194.00 8,489 1,643,197.00
23 2019/12/26 194.00 0.52 194.00 192.00 193.00 14,419 2,783,329.00
24 2019/12/25 193.00 0.52 194.00 192.00 193.00 25,180 4,861,983.00
25 2019/12/24 192.00 -1.03 197.00 190.00 197.00 42,572 8,150,186.00
26 2019/12/23 194.00 2.11 194.00 190.00 190.00 24,015 4,601,514.00
27 2019/12/22 190.00 0.53 191.00 189.00 191.00 13,667 2,594,709.00
28 2019/12/19 189.00 -0.53 190.00 188.00 189.00 7,683 1,451,187.00
29 2019/12/18 190.00 0 190.00 188.00 188.00 16,408 3,109,191.00
30 2019/12/17 190.00 0 190.00 187.00 187.00 13,696 2,588,863.00
31 2019/12/16 190.00 0 191.00 188.00 188.00 28,590 5,400,884.00
32 2019/12/15 190.00 -2.06 194.00 190.00 194.00 44,095 10,556,959.00
33 2019/12/12 194.00 -1.52 199.00 193.00 197.00 59,479 11,633,027.00
34 2019/12/11 197.00 6.49 198.00 187.00 188.00 149,057 28,704,240.00
35 2019/12/10 185.00 6.32 186.00 176.00 177.00 58,614 10,699,831.00
36 2019/12/09 174.00 -0.57 176.00 174.00 174.00 5,393 943,671.00
37 2019/12/08 175.00 2.94 175.00 172.00 173.00 17,538 3,046,857.00
38 2019/12/05 170.00 -0.58 172.00 170.00 171.00 1,437 245,618.00
39 2019/12/04 171.00 0 171.00 168.00 170.00 2,363 400,702.00
40 2019/12/03 171.00 -0.58 172.00 170.00 172.00 2,073 352,900.00
41 2019/12/02 172.00 1.18 172.00 170.00 171.00 5,915 1,014,079.00
42 2019/12/01 170.00 1.19 170.00 169.00 169.00 2,339 397,019.00
43 2019/11/28 168.00 -1.18 170.00 168.00 169.00 3,230 545,620.00
44 2019/11/27 170.00 1.8 170.00 168.00 168.00 7,047 1,196,032.00
45 2019/11/26 167.00 -1.18 169.00 166.00 167.00 6,717 1,121,639.00
46 2019/11/25 169.00 0.6 170.00 166.00 170.00 10,174 1,702,526.00
47 2019/11/24 168.00 -0.59 169.00 167.00 168.00 3,614 605,426.00
48 2019/11/21 169.00 0 169.00 168.00 169.00 4,077 686,079.00
49 2019/11/20 169.00 -0.59 171.00 169.00 171.00 11,031 1,872,581.00
50 2019/11/19 170.00 0 171.00 169.00 171.00 2,397 407,484.00
51 2019/11/18 170.00 -0.58 171.00 170.00 170.00 6,845 1,163,750.00
52 2019/11/17 171.00 0.59 172.00 170.00 171.00 2,023 345,770.00
53 2019/11/14 170.00 -0.58 173.00 170.00 171.00 5,942 1,014,988.00
54 2019/11/13 171.00 -1.16 173.00 170.00 170.00 4,644 796,519.00
55 2019/11/12 173.00 -0.57 174.00 170.00 172.00 244 42,073.00
56 2019/11/11 174.00 1.75 174.00 170.00 171.00 5,100 871,756.00
57 2019/11/10 171.00 -0.58 172.00 170.00 171.00 4,264 728,168.00
58 2019/11/07 172.00 0 172.00 171.00 172.00 2,322 398,815.00
59 2019/11/06 172.00 -0.58 175.00 172.00 173.00 8,953 1,549,856.00
60 2019/11/05 173.00 0 174.00 172.00 173.00 1,643 283,268.00
61 2019/11/04 173.00 0.58 173.00 170.00 172.00 7,790 1,331,169.00
62 2019/11/03 172.00 0 173.00 170.00 172.00 2,720 467,256.00
63 2019/10/31 172.00 -0.58 175.00 170.00 170.00 4,634 792,946.00
64 2019/10/24 173.00 0.58 175.00 172.00 172.00 5,346 930,804.00
65 2019/10/23 172.00 0 175.00 172.00 175.00 2,259 389,286.00
66 2019/10/22 172.00 0 173.00 170.00 170.00 4,726 809,489.00
67 2019/10/21 172.00 -1.71 175.00 172.00 175.00 1,674 288,823.00
68 2019/10/20 175.00 1.16 175.00 171.00 171.00 1,144 199,018.00
69 2019/10/17 173.00 -1.14 175.00 171.00 175.00 7,200 1,241,844.00
70 2019/10/16 175.00 0 175.00 172.00 172.00 525 91,510.00
71 2019/10/15 175.00 0 176.00 173.00 173.00 8,622 1,505,164.00
72 2019/10/14 175.00 -0.57 176.00 173.00 174.00 1,390 242,428.00
73 2019/10/10 176.00 0.57 176.00 174.00 176.00 1,093 191,587.00
74 2019/10/03 175.00 1.16 175.00 174.00 174.00 5,326 930,950.00
75 2019/10/02 173.00 -0.57 174.00 172.00 173.00 6,714 1,161,742.00
76 2019/10/01 174.00 1.75 174.00 171.00 171.00 3,895 676,164.00
77 2019/09/30 171.00 0.59 171.00 169.00 170.00 2,855 485,457.00
78 2019/09/29 170.00 0.59 171.00 167.00 167.00 1,590 269,733.00
79 2019/09/26 169.00 -0.59 170.00 169.00 170.00 5,278 893,282.00
80 2019/09/25 170.00 -0.58 171.00 170.00 171.00 5,382 915,520.00
81 2019/09/24 171.00 0 172.00 169.00 169.00 3,184 541,854.00
82 2019/09/23 171.00 0.59 172.00 170.00 170.00 11,433 1,951,671.00
83 2019/09/22 170.00 -2.86 175.00 170.00 175.00 5,034 863,670.00
84 2019/09/19 175.00 -0.57 175.00 173.00 175.00 4,821 838,976.00
85 2019/09/18 176.00 1.15 178.00 174.00 177.00 12,689 2,216,935.00
86 2019/09/17 174.00 2.96 174.00 166.00 167.00 4,362 749,038.00
87 2019/09/16 169.00 -1.74 170.00 168.00 170.00 8,850 1,495,714.00
88 2019/09/15 172.00 -0.58 173.00 170.00 173.00 9,252 1,580,087.00
89 2019/09/11 173.00 0 176.00 172.00 173.00 4,980 861,139.00
90 2019/09/10 173.00 -1.14 175.00 172.00 174.00 8,085 1,401,639.00
91 2019/09/09 175.00 0 177.00 173.00 177.00 7,470 1,300,934.00
92 2019/09/08 175.00 -0.57 178.00 175.00 178.00 8,042 1,424,784.00
93 2019/09/05 176.00 -1.12 179.00 176.00 179.00 5,315 939,135.00
94 2019/09/04 178.00 0.56 179.00 176.00 177.00 9,887 1,751,328.00
95 2019/09/03 177.00 1.14 178.00 171.00 174.00 10,200 1,776,450.00
96 2019/09/02 175.00 -0.57 176.00 174.00 175.00 10,915 1,911,884.00
97 2019/09/01 176.00 -0.56 178.00 176.00 177.00 9,825 1,733,690.00
98 2019/08/29 177.00 0.57 178.00 176.00 177.00 6,686 1,181,037.00
99 2019/08/28 176.00 -0.56 177.00 176.00 177.00 4,405 775,640.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/27 2020012701011118 57 8 370 192.00 71,040.00
2 2020/01/27 2020012701010705 1 26 72 190.00 13,680.00
3 2020/01/27 2020012701010704 38 26 150 190.00 28,500.00
4 2020/01/27 2020012701010557 4 8 200 192.00 38,400.00
5 2020/01/27 2020012701010151 4 38 500 191.00 95,500.00
6 2020/01/27 2020012701009979 4 38 100 191.00 19,100.00
7 2020/01/26 2020012601006517 38 7 14 187.00 2,618.00
8 2020/01/26 2020012601006435 38 38 40 188.00 7,520.00
9 2020/01/26 2020012601005767 48 41 18 187.00 3,366.00
10 2020/01/26 2020012601005543 38 38 200 187.00 37,400.00
11 2020/01/26 2020012601008678 47 49 300 187.00 56,100.00
12 2020/01/26 2020012601008677 48 49 59 187.00 11,033.00
13 2020/01/26 2020012601008442 48 41 100 187.00 18,700.00
14 2020/01/26 2020012601008213 14 33 200 188.00 37,600.00
15 2020/01/26 2020012601007470 50 38 60 188.00 11,280.00
16 2020/01/26 2020012601006518 48 7 23 187.00 4,301.00
17 2020/01/26 2020012601009832 25 57 200 187.00 37,400.00
18 2020/01/26 2020012601009306 1 6 383 186.00 71,238.00
19 2020/01/26 2020012601009305 4 6 100 186.00 18,600.00
20 2020/01/26 2020012601009065 29 6 17 187.00 3,179.00
21 2020/01/26 2020012601008680 22 49 108 187.00 20,196.00
22 2020/01/26 2020012601008679 58 49 175 187.00 32,725.00
23 2020/01/26 2020012601011558 59 38 305 186.00 56,730.00
24 2020/01/26 2020012601011516 59 57 400 186.00 74,400.00
25 2020/01/26 2020012601011165 59 5 295 186.00 54,870.00
26 2020/01/26 2020012601011164 45 5 98 186.00 18,228.00
27 2020/01/26 2020012601011163 1 5 107 186.00 19,902.00
28 2020/01/26 2020012601010212 1 33 2,010 186.00 373,860.00
29 2020/01/27 2020012701000015 14 39 18 185.00 3,330.00
30 2020/01/26 2020012601012017 37 28 100 185.00 18,500.00
31 2020/01/26 2020012601011705 46 39 185 186.00 34,410.00
32 2020/01/26 2020012601011704 46 38 315 186.00 58,590.00
33 2020/01/26 2020012601011560 26 38 540 186.00 100,440.00
34 2020/01/26 2020012601011559 41 38 10 186.00 1,860.00
35 2020/01/27 2020012701000286 32 7 100 185.00 18,500.00
36 2020/01/27 2020012701000285 45 7 500 185.00 92,500.00
37 2020/01/27 2020012701000284 59 7 70 185.00 12,950.00
38 2020/01/27 2020012701000283 14 7 1,000 185.00 185,000.00
39 2020/01/27 2020012701000282 25 7 200 185.00 37,000.00
40 2020/01/27 2020012701000180 14 39 115 188.00 21,620.00
41 2020/01/27 2020012701002187 49 44 100 190.00 19,000.00
42 2020/01/27 2020012701001673 59 44 100 190.00 19,000.00
43 2020/01/27 2020012701000786 14 51 500 188.00 94,000.00
44 2020/01/27 2020012701000785 14 56 249 188.00 46,812.00
45 2020/01/27 2020012701000784 14 39 100 188.00 18,800.00
46 2020/01/27 2020012701000287 1 7 356 185.00 65,860.00
47 2020/01/27 2020012701003574 44 51 200 187.00 37,400.00
48 2020/01/27 2020012701003508 39 42 395 190.00 75,050.00
49 2020/01/27 2020012701003507 39 59 85 190.00 16,150.00
50 2020/01/27 2020012701003506 39 57 100 190.00 19,000.00
51 2020/01/27 2020012701003505 39 14 420 190.00 79,800.00
52 2020/01/27 2020012701002188 49 14 80 190.00 15,200.00
53 2020/01/27 2020012701004289 14 7 34 190.00 6,460.00
54 2020/01/27 2020012701004288 14 50 366 189.00 69,174.00
55 2020/01/27 2020012701003689 14 11 600 187.00 112,200.00
56 2020/01/27 2020012701003577 35 51 200 187.00 37,400.00
57 2020/01/27 2020012701003576 11 51 100 187.00 18,700.00
58 2020/01/27 2020012701003575 46 51 50 187.00 9,350.00
59 2020/01/27 2020012701005301 6 11 16 190.00 3,040.00
60 2020/01/27 2020012701005015 14 11 50 190.00 9,500.00
61 2020/01/27 2020012701004773 56 11 17 190.00 3,230.00
62 2020/01/27 2020012701004740 14 11 417 190.00 79,230.00
63 2020/01/27 2020012701004739 14 7 12 190.00 2,280.00
64 2020/01/27 2020012701004738 14 41 21 189.00 3,969.00
65 2020/01/27 2020012701006702 48 14 118 190.00 22,420.00
66 2020/01/27 2020012701006659 58 14 20 190.00 3,800.00
67 2020/01/27 2020012701005305 6 53 250 190.00 47,500.00
68 2020/01/27 2020012701005304 6 52 3,000 190.00 570,000.00
69 2020/01/27 2020012701005303 6 42 605 190.00 114,950.00
70 2020/01/27 2020012701005302 6 42 750 190.00 142,500.00
71 2020/01/27 2020012701007374 52 49 200 192.00 38,400.00
72 2020/01/27 2020012701007274 39 49 317 192.00 60,864.00
73 2020/01/27 2020012701007273 39 38 100 192.00 19,200.00
74 2020/01/27 2020012701007272 39 59 583 192.00 111,936.00
75 2020/01/27 2020012701006704 48 22 300 191.00 57,300.00
76 2020/01/27 2020012701006703 48 42 58 190.00 11,020.00
77 2020/01/27 2020012701008487 6 42 150 191.00 28,650.00
78 2020/01/27 2020012701008486 6 8 850 191.00 162,350.00
79 2020/01/27 2020012701008482 21 8 50 191.00 9,550.00
80 2020/01/27 2020012701008388 38 49 200 190.00 38,000.00
81 2020/01/27 2020012701008382 41 8 100 191.00 19,100.00
82 2020/01/27 2020012701007682 38 41 150 190.00 28,500.00
83 2020/01/27 2020012701008957 4 48 50 192.00 9,600.00
84 2020/01/27 2020012701008956 4 49 150 192.00 28,800.00
85 2020/01/27 2020012701008894 4 49 450 192.00 86,400.00
86 2020/01/27 2020012701008876 49 38 150 191.00 28,650.00
87 2020/01/27 2020012701008726 49 42 350 191.00 66,850.00
88 2020/01/27 2020012701008725 6 42 1,000 191.00 191,000.00
89 2020/01/27 2020012701009570 57 38 50 192.00 9,600.00
90 2020/01/27 2020012701009569 57 59 500 192.00 96,000.00
91 2020/01/27 2020012701009568 57 48 268 192.00 51,456.00
92 2020/01/27 2020012701009063 26 48 500 192.00 96,000.00
93 2020/01/27 2020012701008993 4 48 150 192.00 28,800.00
94 2020/01/27 2020012701008958 49 52 200 191.00 38,200.00
95 2020/01/27 2020012701009866 4 38 100 191.00 19,100.00
96 2020/01/27 2020012701009789 16 38 500 191.00 95,500.00
97 2020/01/27 2020012701009788 42 38 500 191.00 95,500.00
98 2020/01/27 2020012701009787 49 38 300 191.00 57,300.00
99 2020/01/27 2020012701009746 4 39 100 193.00 19,300.00
100 2020/01/27 2020012701009571 57 42 300 192.00 57,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2020/01/08 AD
(2076/09/23 BS)
Lumbini Bikas Bank Limited has proclaimed its 12th AGM going to be held on Poush 29, 2076 and published its annual financial highlights of the fiscal year 2075/76. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 15.00% 5.00%
2. 074-075 2019/08/07 AD
(2076/04/22 BS)
Lumbini Bikas Bank Limited has proclaimed its 11th AGM going to be held on Shrawan 28, 2076 and published its annual financial highlights of the fiscal year 2074/75. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%
3. 073-074 2018/09/02 AD
(2075/05/17 BS)
Lumbini Bikas Bank Limited has proclaimed its 10th AGM going to be held on Bhadra 31, 2075 and published its annual financial highlights of the fiscal year 2073/74. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 17.07%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/13 AD
(2076/04/28 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/24 AD
(2076/01/11 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/23 AD
(2075/10/09 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/01 AD
(2075/07/15 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/07/31 AD
(2075/04/15 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75
7. 074-075 2018/04/24 AD
(2075/01/11 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75
8. 074-075 2018/01/23 AD
(2074/10/09 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/06 AD
(2074/07/20 BS)
Lumbini Bikas Bank Limited (LBBL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/07 AD
(2074/04/23 BS)
Lumbini Bikas Bank Limited (LBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear




# Fiscal Year Value
1. 075-076 15.00%


# Fiscal Year Value
1. 075-076 5.00%
2. 074-075 17.07%


# Fiscal Year Value
1. 073-074 10:1