Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 25,869,730.50
# Value  Fiscal Year
History not available...
Market Price 176.00
# Value  Fiscal Year
History not available...
% Change 0.57%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 158.00 -  210.00
# Value  Fiscal Year
History not available...
180 Day Average 189.34
# Value  Fiscal Year
History not available...
1 Year Yield 8.64%
# Value  Fiscal Year
History not available...
EPS 21.55 (FY: 075-076, Q: 4)
# Value  Fiscal Year
1. 18.76 (FY: 073-074, Q: 4)
P/E Ratio 8.17
# Value  Fiscal Year
History not available...
Book Value 166.12
# Value  Fiscal Year
History not available...
PBV 1.06
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 17.07% (FY: 074-075)
# Value  Fiscal Year
1. 17.07% (FY: 074-075)
Right Share 10:1 (FY: 073-074)
# Value  Fiscal Year
1. 10:1 (FY: 073-074)
30-Day Avg Volume 5,517.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,553,072,568.00
# Value  Fiscal Year
History not available...

Symbol LBBL
Company Name Lumbini Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 25,869,731
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




लुम्बिनी विकास बैंकको बोनस शेयर सूचीकृत
लुम्बिनी विकास बैंकद्धारा शेयरधनीलाई बोनसको कर तिर्न आग्रह
लुम्बिनी विकास बैंकमा रिसाल बने नयाँ अध्यक्ष
नौं विकास बैंकको नयाँ व्याजदर सार्वजनिक,बचत र कर्जामा कुन बैंकको ब्याजदर कति ?
लुम्बिनी विकास बैंकको खुद नाफा ७१% बढ्यो, साढे २८ करोडको लाभांश क्षमता
लुम्बिनी विकास बैंकको बोनस सुरक्षित गर्ने मंगलबार अन्तिम दिन
लुम्बिनी विकास बैंकको साधारण सभा आह्वान, लाभांश वितरण र मर्जर मुख्य एजेण्डा
लुम्बिनी विकास बैंकको बोनस राष्ट्र बैंकबाट स्वीकृत
बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
तीन कम्पनीको १६ लाख ४५ हजार कित्ता शेयर सूचीकृत


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/10 176.00 0.57 176.00 174.00 176.00 1,093 191,587.00
2 2019/10/03 175.00 1.16 175.00 174.00 174.00 5,326 930,950.00
3 2019/10/02 173.00 -0.57 174.00 172.00 173.00 6,714 1,161,742.00
4 2019/10/01 174.00 1.75 174.00 171.00 171.00 3,895 676,164.00
5 2019/09/30 171.00 0.59 171.00 169.00 170.00 2,855 485,457.00
6 2019/09/29 170.00 0.59 171.00 167.00 167.00 1,590 269,733.00
7 2019/09/26 169.00 -0.59 170.00 169.00 170.00 5,278 893,282.00
8 2019/09/25 170.00 -0.58 171.00 170.00 171.00 5,382 915,520.00
9 2019/09/24 171.00 0 172.00 169.00 169.00 3,184 541,854.00
10 2019/09/23 171.00 0.59 172.00 170.00 170.00 11,433 1,951,671.00
11 2019/09/22 170.00 -2.86 175.00 170.00 175.00 5,034 863,670.00
12 2019/09/19 175.00 -0.57 175.00 173.00 175.00 4,821 838,976.00
13 2019/09/18 176.00 1.15 178.00 174.00 177.00 12,689 2,216,935.00
14 2019/09/17 174.00 2.96 174.00 166.00 167.00 4,362 749,038.00
15 2019/09/16 169.00 -1.74 170.00 168.00 170.00 8,850 1,495,714.00
16 2019/09/15 172.00 -0.58 173.00 170.00 173.00 9,252 1,580,087.00
17 2019/09/11 173.00 0 176.00 172.00 173.00 4,980 861,139.00
18 2019/09/10 173.00 -1.14 175.00 172.00 174.00 8,085 1,401,639.00
19 2019/09/09 175.00 0 177.00 173.00 177.00 7,470 1,300,934.00
20 2019/09/08 175.00 -0.57 178.00 175.00 178.00 8,042 1,424,784.00
21 2019/09/05 176.00 -1.12 179.00 176.00 179.00 5,315 939,135.00
22 2019/09/04 178.00 0.56 179.00 176.00 177.00 9,887 1,751,328.00
23 2019/09/03 177.00 1.14 178.00 171.00 174.00 10,200 1,776,450.00
24 2019/09/02 175.00 -0.57 176.00 174.00 175.00 10,915 1,911,884.00
25 2019/09/01 176.00 -0.56 178.00 176.00 177.00 9,825 1,733,690.00
26 2019/08/29 177.00 0.57 178.00 176.00 177.00 6,686 1,181,037.00
27 2019/08/28 176.00 -0.56 177.00 176.00 177.00 4,405 775,640.00
28 2019/08/27 177.00 0 178.00 175.00 178.00 8,850 1,560,220.00
29 2019/08/26 177.00 -1.12 179.00 177.00 178.00 11,576 2,057,682.00
30 2019/08/25 179.00 0 179.00 175.00 177.00 7,430 1,308,500.00
31 2019/08/22 179.00 0 180.00 177.00 179.00 13,673 2,444,962.00
32 2019/08/21 179.00 0 181.00 178.00 181.00 9,119 1,627,697.00
33 2019/08/20 179.00 -0.56 180.00 178.00 180.00 7,285 1,298,412.00
34 2019/08/19 180.00 1.69 180.00 175.00 176.00 11,212 2,001,539.00
35 2019/08/18 177.00 -0.56 181.00 176.00 178.00 14,087 2,512,142.00
36 2019/08/15 178.00 0 180.00 176.00 180.00 10,728 1,899,561.00
37 2019/08/14 178.00 -1.11 180.00 177.00 180.00 17,573 3,127,764.00
38 2019/08/13 180.00 2.86 190.00 178.00 178.00 36,286 6,586,006.00
39 2019/08/12 175.00 2.34 176.00 171.00 171.00 7,049 1,221,327.00
40 2019/08/11 171.00 0 172.00 170.00 171.00 7,184 1,226,574.00
41 2019/08/08 171.00 -1.72 173.00 170.00 173.00 5,796 995,045.00
42 2019/08/07 174.00 -0.63 176.00 168.00 176.00 20,397 3,495,033.00
43 2019/08/06 205.00 -1.44 209.00 204.00 209.00 57,444 11,803,399.00
44 2019/08/05 208.00 0 208.00 205.00 208.00 46,788 9,679,188.00
45 2019/08/04 208.00 0.48 210.00 205.00 207.00 53,061 11,036,140.00
46 2019/08/01 207.00 0 208.00 204.00 208.00 17,075 3,516,650.00
47 2019/07/31 207.00 0.49 210.00 206.00 210.00 7,207 1,488,417.00
48 2019/07/30 206.00 -0.48 211.00 206.00 211.00 17,730 3,657,175.00
49 2019/07/29 207.00 1.47 207.00 204.00 204.00 8,282 1,696,292.00
50 2019/07/28 204.00 -0.97 206.00 202.00 205.00 25,263 5,131,470.00
51 2019/07/25 206.00 -1.44 208.00 205.00 207.00 71,573 14,758,305.00
52 2019/07/24 209.00 0.48 209.00 207.00 208.00 35,957 7,485,195.00
53 2019/07/23 208.00 0 210.00 206.00 210.00 37,710 7,830,295.00
54 2019/07/22 208.00 -0.48 213.00 206.00 212.00 52,360 10,899,504.00
55 2019/07/21 209.00 2.96 209.00 202.00 203.00 26,694 5,474,606.00
56 2019/07/18 203.00 -1.93 208.00 202.00 205.00 30,195 6,185,760.00
57 2019/07/17 207.00 5.08 207.00 194.00 194.00 69,904 14,094,422.00
58 2019/07/16 197.00 2.07 202.00 195.00 202.00 9,146 1,797,208.00
59 2019/07/15 193.00 0 194.00 191.00 193.00 18,434 3,544,139.00
60 2019/07/14 193.00 -1.03 197.00 192.00 192.00 3,287 634,998.00
61 2019/07/11 195.00 0.52 195.00 193.00 195.00 11,385 2,207,745.00
62 2019/07/10 194.00 1.57 194.00 189.00 190.00 9,525 1,820,526.00
63 2019/07/09 191.00 0.53 191.00 187.00 189.00 23,130 4,378,735.00
64 2019/07/08 190.00 -1.04 191.00 189.00 191.00 19,667 3,735,518.00
65 2019/07/07 192.00 -2.54 195.00 190.00 194.00 34,831 6,679,878.00
66 2019/07/04 197.00 -0.51 197.00 195.00 196.00 4,047 793,223.00
67 2019/07/03 198.00 2.59 198.00 193.00 195.00 13,736 2,678,938.00
68 2019/07/02 193.00 -0.52 195.00 193.00 193.00 5,926 1,146,512.00
69 2019/07/01 194.00 0.52 196.00 193.00 193.00 7,865 1,525,231.00
70 2019/06/30 193.00 -1.03 196.00 193.00 195.00 10,857 2,111,906.00
71 2019/06/27 195.00 -0.51 197.00 195.00 197.00 7,998 1,566,880.00
72 2019/06/26 196.00 0 199.00 194.00 196.00 5,602 1,103,855.00
73 2019/06/25 196.00 0 197.00 195.00 195.00 9,084 1,781,395.00
74 2019/06/24 196.00 -1.01 199.00 196.00 199.00 9,130 1,799,676.00
75 2019/06/23 198.00 0 201.00 197.00 201.00 5,532 1,095,816.00
76 2019/06/20 198.00 0.51 199.00 194.00 197.00 21,002 4,119,579.00
77 2019/06/19 197.00 0 197.00 196.00 197.00 3,142 617,616.00
78 2019/06/18 197.00 -0.51 198.00 197.00 198.00 5,808 1,145,080.00
79 2019/06/17 198.00 0.51 198.00 195.00 195.00 20,571 4,026,342.00
80 2019/06/16 197.00 -1.99 201.00 196.00 201.00 18,362 3,632,724.00
81 2019/06/13 201.00 2.03 201.00 195.00 196.00 17,421 3,427,834.00
82 2019/06/12 197.00 -1.01 198.00 195.00 198.00 27,670 5,421,792.00
83 2019/06/11 199.00 0.51 200.00 196.00 198.00 3,837 758,842.00
84 2019/06/06 198.00 -0.5 200.00 196.00 198.00 15,620 3,096,064.00
85 2019/06/04 199.00 0.51 200.00 197.00 197.00 7,425 1,468,637.00
86 2019/06/03 198.00 -1.49 205.00 198.00 205.00 21,050 4,210,130.00
87 2019/06/02 201.00 -0.5 203.00 200.00 203.00 19,285 3,881,590.00
88 2019/05/30 202.00 0.5 209.00 202.00 205.00 40,843 8,343,823.00
89 2019/05/29 201.00 -0.99 207.00 198.00 207.00 20,417 4,097,063.00
90 2019/05/28 203.00 1.5 203.00 199.00 200.00 33,070 6,639,745.00
91 2019/05/27 200.00 -0.5 203.00 198.00 198.00 20,552 4,119,502.00
92 2019/05/26 201.00 -2.43 206.00 197.00 206.00 47,691 9,604,440.00
93 2019/05/23 206.00 0 206.00 204.00 205.00 16,492 3,383,924.00
94 2019/05/22 206.00 0 207.00 204.00 204.00 15,373 3,154,356.00
95 2019/05/21 206.00 0.49 208.00 205.00 206.00 23,473 4,844,145.00
96 2019/05/20 205.00 -2.38 214.00 205.00 214.00 32,241 6,694,621.00
97 2019/05/19 210.00 6.06 212.00 200.00 200.00 88,090 18,297,364.00
98 2019/05/16 198.00 0.51 203.00 196.00 196.00 26,953 5,344,696.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/10 2019101001001135 33 14 10 176.00 1,760.00
2 2019/10/10 2019101001001121 19 36 102 174.00 17,748.00
3 2019/10/10 2019101001001120 33 14 10 176.00 1,760.00
4 2019/10/10 2019101001001119 33 4 55 175.00 9,625.00
5 2019/10/10 2019101001001118 33 58 300 175.00 52,500.00
6 2019/10/10 2019101001000717 38 29 11 174.00 1,914.00
7 2019/09/29 2019092901003542 45 56 70 171.00 11,970.00
8 2019/09/29 2019092901003488 45 50 80 171.00 13,680.00
9 2019/09/29 2019092901003485 45 7 100 171.00 17,100.00
10 2019/09/29 2019092901003484 45 4 50 171.00 8,550.00
11 2019/09/30 2019093001001078 8 41 48 170.00 8,160.00
12 2019/09/30 2019093001001035 53 41 100 170.00 17,000.00
13 2019/09/30 2019093001001034 42 41 152 170.00 25,840.00
14 2019/09/30 2019093001000373 42 13 48 170.00 8,160.00
15 2019/09/29 2019092901003544 57 56 130 170.00 22,100.00
16 2019/09/29 2019092901003543 4 56 100 171.00 17,100.00
17 2019/09/30 2019093001001712 33 4 348 170.00 59,160.00
18 2019/09/30 2019093001001711 8 4 52 170.00 8,840.00
19 2019/09/30 2019093001001638 8 4 400 170.00 68,000.00
20 2019/09/30 2019093001001464 4 4 257 171.00 43,947.00
21 2019/09/30 2019093001001463 4 58 30 171.00 5,130.00
22 2019/09/30 2019093001001352 57 58 10 171.00 1,710.00
23 2019/09/30 2019093001003307 35 35 50 170.00 8,500.00
24 2019/09/30 2019093001002791 32 4 500 170.00 85,000.00
25 2019/09/30 2019093001002674 42 4 500 170.00 85,000.00
26 2019/09/30 2019093001002673 42 35 48 170.00 8,160.00
27 2019/09/30 2019093001002049 44 59 200 169.00 33,800.00
28 2019/09/30 2019093001001747 33 35 52 170.00 8,840.00
29 2019/10/01 2019100101000641 35 32 62 171.00 10,602.00
30 2019/10/01 2019100101000636 35 21 50 171.00 8,550.00
31 2019/10/01 2019100101000302 57 32 50 171.00 8,550.00
32 2019/10/01 2019100101000151 25 32 30 171.00 5,130.00
33 2019/09/30 2019093001003399 33 4 10 171.00 1,710.00
34 2019/09/30 2019093001003308 35 35 50 170.00 8,500.00
35 2019/10/01 2019100101001986 59 40 300 173.00 51,900.00
36 2019/10/01 2019100101001985 44 40 10 173.00 1,730.00
37 2019/10/01 2019100101001967 44 26 50 173.00 8,650.00
38 2019/10/01 2019100101001500 35 35 60 174.00 10,440.00
39 2019/10/01 2019100101000989 44 55 40 173.00 6,920.00
40 2019/10/01 2019100101000980 44 55 100 173.00 17,300.00
41 2019/10/01 2019100101002192 57 49 500 174.00 87,000.00
42 2019/10/01 2019100101002078 57 19 300 174.00 52,200.00
43 2019/10/01 2019100101002077 57 45 199 174.00 34,626.00
44 2019/10/01 2019100101002076 57 35 140 174.00 24,360.00
45 2019/10/01 2019100101002075 57 40 90 173.00 15,570.00
46 2019/10/01 2019100101001987 48 40 100 173.00 17,300.00
47 2019/10/01 2019100101003572 59 35 190 174.00 33,060.00
48 2019/10/01 2019100101003366 42 50 800 174.00 139,200.00
49 2019/10/01 2019100101002679 48 32 50 172.00 8,600.00
50 2019/10/01 2019100101002678 41 32 100 172.00 17,200.00
51 2019/10/01 2019100101002636 45 50 300 174.00 52,200.00
52 2019/10/01 2019100101002635 57 50 374 174.00 65,076.00
53 2019/10/02 2019100201001046 59 38 69 173.00 11,937.00
54 2019/10/02 2019100201001045 35 38 338 173.00 58,474.00
55 2019/10/02 2019100201000972 59 33 131 173.00 22,663.00
56 2019/10/02 2019100201000971 37 33 119 173.00 20,587.00
57 2019/10/02 2019100201000970 3 33 50 173.00 8,650.00
58 2019/10/02 2019100201000225 37 58 28 173.00 4,844.00
59 2019/10/02 2019100201001961 14 32 980 173.00 169,540.00
60 2019/10/02 2019100201001882 14 55 120 173.00 20,760.00
61 2019/10/02 2019100201001246 39 43 300 174.00 52,200.00
62 2019/10/02 2019100201001131 33 50 80 172.00 13,760.00
63 2019/10/02 2019100201001048 14 38 1,000 173.00 173,000.00
64 2019/10/02 2019100201001047 33 38 400 173.00 69,200.00
65 2019/10/02 2019100201002265 14 32 220 173.00 38,060.00
66 2019/10/02 2019100201002134 14 32 500 173.00 86,500.00
67 2019/10/02 2019100201002130 14 39 480 173.00 83,040.00
68 2019/10/02 2019100201002111 14 43 19 173.00 3,287.00
69 2019/10/02 2019100201002110 40 43 80 173.00 13,840.00
70 2019/10/02 2019100201001962 40 32 1,020 173.00 176,460.00
71 2019/10/03 2019100301000743 36 50 100 175.00 17,500.00
72 2019/10/03 2019100301000735 16 38 920 174.00 160,080.00
73 2019/10/03 2019100301000681 45 38 80 174.00 13,920.00
74 2019/10/03 2019100301000492 56 45 100 174.00 17,400.00
75 2019/10/02 2019100201002484 14 32 280 173.00 48,440.00
76 2019/10/02 2019100201002401 14 42 500 173.00 86,500.00
77 2019/10/03 2019100301001251 6 50 100 175.00 17,500.00
78 2019/10/03 2019100301001007 21 50 44 175.00 7,700.00
79 2019/10/03 2019100301000899 5 50 20 175.00 3,500.00
80 2019/10/03 2019100301000788 36 32 250 175.00 43,750.00
81 2019/10/03 2019100301000745 36 33 500 175.00 87,500.00
82 2019/10/03 2019100301000744 36 41 150 175.00 26,250.00
83 2019/10/03 2019100301002049 16 32 80 175.00 14,000.00
84 2019/10/03 2019100301001768 34 32 100 175.00 17,500.00
85 2019/10/03 2019100301001758 51 32 300 175.00 52,500.00
86 2019/10/03 2019100301001752 34 32 264 175.00 46,200.00
87 2019/10/03 2019100301001751 34 50 736 175.00 128,800.00
88 2019/10/03 2019100301001623 29 50 100 175.00 17,500.00
89 2019/10/10 2019101001000112 52 32 100 176.00 17,600.00
90 2019/10/10 2019101001000094 11 32 10 176.00 1,760.00
91 2019/10/03 2019100301002668 33 32 982 175.00 171,850.00
92 2019/10/03 2019100301002243 56 32 44 175.00 7,700.00
93 2019/10/03 2019100301002242 56 34 200 175.00 35,000.00
94 2019/10/03 2019100301002241 56 32 256 175.00 44,800.00
95 2019/10/10 2019101001000690 57 58 100 175.00 17,500.00
96 2019/10/10 2019101001000689 51 58 100 175.00 17,500.00
97 2019/10/10 2019101001000512 6 4 45 176.00 7,920.00
98 2019/10/10 2019101001000503 6 4 100 176.00 17,600.00
99 2019/10/10 2019101001000344 57 4 100 176.00 17,600.00
100 2019/10/10 2019101001000231 35 32 50 176.00 8,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/08/07 AD
(2076/04/22 BS)
Lumbini Bikas Bank Limited has proclaimed its 11th AGM going to be held on Shrawan 28, 2076 and published its annual financial highlights of the fiscal year 2074/75. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075 2018/09/02 AD
(2075/05/17 BS)
Lumbini Bikas Bank Limited has proclaimed its 10th AGM going to be held on Bhadra 31, 2075 and published its annual financial highlights of the fiscal year 2073/74. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/13 AD
(2076/04/28 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/04/24 AD
(2076/01/11 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/01/23 AD
(2075/10/09 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/01 AD
(2075/07/15 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/07/31 AD
(2075/04/15 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75
6. 074-075 2018/04/24 AD
(2075/01/11 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75
7. 074-075 2018/01/23 AD
(2074/10/09 BS)
Lumbini Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/06 AD
(2074/07/20 BS)
Lumbini Bikas Bank Limited (LBBL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/07 AD
(2074/04/23 BS)
Lumbini Bikas Bank Limited (LBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 17.07%


# Fiscal Year Value
1. 073-074 10:1