Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 175.00
# Value  Fiscal Year
History not available...
% Change -3.85%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 167.00 -  261.00
# Value  Fiscal Year
History not available...
180 Day Average 202.76
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 175.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 175.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 24,144.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SJCL
Company Name SANJEN JALAVIDHYUT COMPANY LIMITED
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चौंथो कारोबार दिन यस्तो छ साञ्जेन र रसुवागढीको कारोबार अवस्था
साञ्जेन र रसुवागढीको शेयर खरिदमा बिहीबार देखियो फरक परिदृश्य
रसुवागढी र साञ्जेनको शेयर बिक्रीको चाप, मूल्यमा नेगेटिभ सर्किट
कारोबार खुलेको पन्ध्र मिनेट नपुग्दै रसुवागढी र साञ्जेनको शेयरमूल्यमा नेगेटिभ सर्किट
रसुवागढी र साञ्जेन जलविद्युत मंगलबारदेखि शेयर कारोबार सुरु
रसुवागढी र साञ्जेन जलविद्युत कम्पनीको कतिमा खुल्ने भयो शेयर कारोबार ?
आईपीओ बिक्री भएको तीन महिनापछि सोमबार बल्ल सूचीकृत हुने भए सान्जेन र रसुवागढी
साञ्जेन जलविद्युतको आईपिओ बाँडफाँड, अधिकांशले पाए २० कित्ता शेयर
रसुवागढी र साञ्जेन जलविद्युतको आईपिओ ३ बजे बाँडफाँड हुँदै
साञ्जेन र रसुवागढीको आईपिओमा नहुने भयो कसैको हात खाली, बिहीबार बाँडफाँड


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/19 175.00 -3.85 183.00 174.00 183.00 26,918 4,775,720.00
2 2019/09/18 182.00 2.25 183.00 173.00 178.00 47,604 8,450,328.00
3 2019/09/17 178.00 6.59 178.00 164.00 167.00 48,995 8,616,750.00
4 2019/09/16 167.00 -0.6 171.00 163.00 165.00 16,910 2,798,380.00
5 2019/09/15 168.00 -2.89 174.00 163.00 173.00 30,110 5,062,080.00
6 2019/09/11 177.00 0 180.00 175.00 177.00 11,801 2,081,248.00
7 2019/09/10 177.00 -2.21 182.00 173.00 181.00 26,971 4,776,875.00
8 2019/09/09 181.00 -1.63 189.00 180.00 186.00 16,670 3,039,030.00
9 2019/09/08 184.00 -3.16 191.00 184.00 190.00 10,870 2,018,260.00
10 2019/09/05 190.00 -1.04 196.00 188.00 192.00 21,245 4,030,325.00
11 2019/09/04 192.00 0.52 194.00 187.00 194.00 22,253 4,256,443.00
12 2019/09/03 191.00 1.6 194.00 180.00 190.00 31,610 5,893,474.00
13 2019/09/02 188.00 -1.05 192.00 185.00 188.00 24,421 4,592,165.00
14 2019/09/01 190.00 -6.4 203.00 189.00 203.00 34,280 6,743,910.00
15 2019/08/29 203.00 -1.46 208.00 203.00 206.00 16,538 3,383,848.00
16 2019/08/28 206.00 -1.44 211.00 205.00 208.00 12,359 2,550,695.00
17 2019/08/27 209.00 1.46 214.00 201.00 206.00 18,681 3,891,326.00
18 2019/08/26 206.00 -3.74 213.00 206.00 211.00 32,565 6,780,320.00
19 2019/08/25 214.00 -1.38 217.00 210.00 217.00 29,840 6,348,040.00
20 2019/08/22 217.00 0 219.00 216.00 216.00 19,505 4,223,655.00
21 2019/08/21 217.00 0 222.00 216.00 218.00 20,900 4,520,780.00
22 2019/08/20 217.00 -2.25 222.00 216.00 222.00 34,270 7,458,280.00
23 2019/08/19 222.00 2.3 228.00 213.00 217.00 37,300 8,152,520.00
24 2019/08/18 217.00 -2.25 225.00 217.00 222.00 42,847 9,371,116.00
25 2019/08/15 222.00 0 226.00 220.00 220.00 23,050 5,135,680.00
26 2019/08/14 222.00 -1.33 227.00 222.00 224.00 44,230 9,913,750.00
27 2019/08/13 225.00 -1.32 230.00 225.00 226.00 42,565 9,667,375.00
28 2019/08/12 228.00 -2.15 233.00 227.00 233.00 64,760 14,853,070.00
29 2019/08/11 233.00 4.02 233.00 218.00 220.00 124,216 27,997,114.00
30 2019/08/08 224.00 -4.68 247.00 212.00 231.00 226,165 51,307,537.00
31 2019/08/07 235.00 -9.96 248.00 235.00 248.00 2,070 489,290.00
32 2019/08/06 261.00 0 294.00 260.10 289.00 11,686 3,183,701.10

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/19 2019091901007531 58 11 20 175.00 3,500.00
2 2019/09/19 2019091901007528 58 44 20 175.00 3,500.00
3 2019/09/19 2019091901007493 58 29 10 175.00 1,750.00
4 2019/09/19 2019091901007492 45 6 10 178.00 1,780.00
5 2019/09/19 2019091901007491 45 42 20 177.00 3,540.00
6 2019/09/19 2019091901007457 58 38 10 175.00 1,750.00
7 2019/09/19 2019091901006430 39 38 10 175.00 1,750.00
8 2019/09/19 2019091901006425 39 29 20 175.00 3,500.00
9 2019/09/19 2019091901006421 39 38 10 175.00 1,750.00
10 2019/09/19 2019091901006420 39 44 10 175.00 1,750.00
11 2019/09/19 2019091901006465 39 38 10 175.00 1,750.00
12 2019/09/19 2019091901006453 39 38 10 175.00 1,750.00
13 2019/09/19 2019091901006452 39 29 20 175.00 3,500.00
14 2019/09/19 2019091901006444 39 44 20 175.00 3,500.00
15 2019/09/19 2019091901006439 39 29 20 175.00 3,500.00
16 2019/09/19 2019091901006438 39 38 10 175.00 1,750.00
17 2019/09/19 2019091901006503 39 38 10 175.00 1,750.00
18 2019/09/19 2019091901006502 39 38 10 175.00 1,750.00
19 2019/09/19 2019091901006495 39 44 20 175.00 3,500.00
20 2019/09/19 2019091901006487 39 29 20 175.00 3,500.00
21 2019/09/19 2019091901006469 39 29 20 175.00 3,500.00
22 2019/09/19 2019091901006468 39 38 10 175.00 1,750.00
23 2019/09/19 2019091901006584 39 44 20 175.00 3,500.00
24 2019/09/19 2019091901006558 39 44 20 175.00 3,500.00
25 2019/09/19 2019091901006556 39 38 10 175.00 1,750.00
26 2019/09/19 2019091901006546 39 42 20 175.00 3,500.00
27 2019/09/19 2019091901006529 39 44 20 175.00 3,500.00
28 2019/09/19 2019091901006527 39 38 10 175.00 1,750.00
29 2019/09/19 2019091901006621 39 38 10 175.00 1,750.00
30 2019/09/19 2019091901006614 32 29 20 176.00 3,520.00
31 2019/09/19 2019091901006607 32 58 20 176.00 3,520.00
32 2019/09/19 2019091901006602 32 29 20 176.00 3,520.00
33 2019/09/19 2019091901006601 32 44 20 176.00 3,520.00
34 2019/09/19 2019091901006593 32 29 20 176.00 3,520.00
35 2019/09/19 2019091901006662 39 44 20 175.00 3,500.00
36 2019/09/19 2019091901006651 39 43 20 175.00 3,500.00
37 2019/09/19 2019091901006643 39 44 20 175.00 3,500.00
38 2019/09/19 2019091901006635 39 29 20 175.00 3,500.00
39 2019/09/19 2019091901006624 39 44 20 175.00 3,500.00
40 2019/09/19 2019091901006622 39 36 20 175.00 3,500.00
41 2019/09/19 2019091901006731 14 26 100 175.00 17,500.00
42 2019/09/19 2019091901006730 39 26 10 175.00 1,750.00
43 2019/09/19 2019091901006723 39 47 10 175.00 1,750.00
44 2019/09/19 2019091901006721 39 28 10 175.00 1,750.00
45 2019/09/19 2019091901006703 39 38 10 175.00 1,750.00
46 2019/09/19 2019091901006682 39 44 20 175.00 3,500.00
47 2019/09/19 2019091901006779 48 29 20 175.00 3,500.00
48 2019/09/19 2019091901006777 48 38 20 175.00 3,500.00
49 2019/09/19 2019091901006760 48 44 20 175.00 3,500.00
50 2019/09/19 2019091901006746 48 38 20 175.00 3,500.00
51 2019/09/19 2019091901006735 48 44 20 175.00 3,500.00
52 2019/09/19 2019091901006732 48 26 10 175.00 1,750.00
53 2019/09/19 2019091901006900 48 29 10 175.00 1,750.00
54 2019/09/19 2019091901006882 48 44 20 175.00 3,500.00
55 2019/09/19 2019091901006872 48 38 20 175.00 3,500.00
56 2019/09/19 2019091901006820 48 29 20 175.00 3,500.00
57 2019/09/19 2019091901006817 48 44 20 175.00 3,500.00
58 2019/09/19 2019091901006788 48 44 20 175.00 3,500.00
59 2019/09/19 2019091901007004 48 44 10 175.00 1,750.00
60 2019/09/19 2019091901006991 48 29 20 175.00 3,500.00
61 2019/09/19 2019091901006987 48 44 20 175.00 3,500.00
62 2019/09/19 2019091901006963 48 38 20 175.00 3,500.00
63 2019/09/19 2019091901006951 48 44 20 175.00 3,500.00
64 2019/09/19 2019091901006932 48 38 20 175.00 3,500.00
65 2019/09/19 2019091901007033 14 41 20 175.00 3,500.00
66 2019/09/19 2019091901007030 14 44 20 175.00 3,500.00
67 2019/09/19 2019091901007012 14 11 20 175.00 3,500.00
68 2019/09/19 2019091901007007 14 38 10 175.00 1,750.00
69 2019/09/19 2019091901007006 10 38 10 175.00 1,750.00
70 2019/09/19 2019091901007005 10 44 10 175.00 1,750.00
71 2019/09/19 2019091901007112 51 44 20 175.00 3,500.00
72 2019/09/19 2019091901007070 51 44 20 175.00 3,500.00
73 2019/09/19 2019091901007069 51 11 20 175.00 3,500.00
74 2019/09/19 2019091901007068 51 38 20 175.00 3,500.00
75 2019/09/19 2019091901007063 14 29 20 175.00 3,500.00
76 2019/09/19 2019091901007060 14 38 10 175.00 1,750.00
77 2019/09/19 2019091901007177 51 38 20 175.00 3,500.00
78 2019/09/19 2019091901007176 51 44 20 175.00 3,500.00
79 2019/09/19 2019091901007161 51 29 20 175.00 3,500.00
80 2019/09/19 2019091901007146 51 33 60 175.00 10,500.00
81 2019/09/19 2019091901007127 51 38 10 175.00 1,750.00
82 2019/09/19 2019091901007125 51 38 10 175.00 1,750.00
83 2019/09/19 2019091901007271 51 44 20 175.00 3,500.00
84 2019/09/19 2019091901007231 51 29 20 175.00 3,500.00
85 2019/09/19 2019091901007223 51 28 10 175.00 1,750.00
86 2019/09/19 2019091901007221 51 38 20 175.00 3,500.00
87 2019/09/19 2019091901007220 51 44 20 175.00 3,500.00
88 2019/09/19 2019091901007219 51 11 10 175.00 1,750.00
89 2019/09/19 2019091901007348 44 33 2,270 174.00 394,980.00
90 2019/09/19 2019091901007347 59 33 100 175.00 17,500.00
91 2019/09/19 2019091901007346 51 33 130 175.00 22,750.00
92 2019/09/19 2019091901007341 51 44 10 175.00 1,750.00
93 2019/09/19 2019091901007307 51 47 20 175.00 3,500.00
94 2019/09/19 2019091901007279 51 38 20 175.00 3,500.00
95 2019/09/19 2019091901007415 58 28 20 175.00 3,500.00
96 2019/09/19 2019091901007401 58 44 20 175.00 3,500.00
97 2019/09/19 2019091901007397 58 25 20 175.00 3,500.00
98 2019/09/19 2019091901007386 58 49 10 175.00 1,750.00
99 2019/09/19 2019091901007382 44 38 20 174.00 3,480.00
100 2019/09/19 2019091901007368 44 29 20 174.00 3,480.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Sanjen Jalvidhyut Company Limited proclaim its 8th AGM going to be held on Poush 20, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 071-072
Sanjen Jalvidhyut Company Limited proclaim its 5th AGM going to be held on Poush 27, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria