Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 6,000,000.00
# Value  Fiscal Year
History not available...
Market Price 91.00
# Value  Fiscal Year
History not available...
% Change 2.25%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 89.00 -  121.00
# Value  Fiscal Year
History not available...
180 Day Average 98.76
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 6.78 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 13.42
# Value  Fiscal Year
History not available...
Book Value 100.86
# Value  Fiscal Year
History not available...
PBV 0.90
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 944.00
# Value  Fiscal Year
History not available...
Market Capitalization 546,000,000.00
# Value  Fiscal Year
History not available...

Symbol KPCL
Company Name Kalika power Company Ltd
Sector Hydro Power
Listed Shares 6,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




कालिका पावरले डाक्यो साधारण सभा
कालिका पावरको नाफा ६९.८५ प्रतिशतले बढ्यो, जगेडा कोषमा उत्कृष्ट सुधार
कालिका पावरको ६० लाख कित्ता शेयर सूचीकृत, आजैदेखि किनबेच गर्न सकिने
कालिका पावरको आर्इपिओ तपाईलाई पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
कालिका पावरको आर्इपिओ १ लाख १३ हजार १७७ आवेदकमा दश कित्ताले भागवण्डा
कालिका पावरको अार्इपिअाे बुधवार बाँडफाँड हुने
कालिका पावरको आर्इपिओमा साढे सात गुणा बढी आबेदन
कालिका पावरको आईपिओमा आवेदन गर्ने आज अन्तिम दिन, ५० कित्ता मात्रै गरे वेश
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ खुल्यो, कति गर्ने आवेदन?
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ भदौ २८ गतेदेखि खुल्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/22 91.00 2.25 91.00 89.00 89.00 630 5,460.00
2 2019/04/21 89.00 -1.11 90.00 89.00 90.00 280 890.00
3 2019/04/18 90.00 0 91.00 89.00 89.00 610 900.00
4 2019/04/17 90.00 -2.17 92.00 90.00 92.00 1,160 105,560.00
5 2019/04/16 92.00 1.1 93.00 91.00 91.00 770 4,600.00
6 2019/04/15 91.00 0 92.00 90.00 90.00 380 910.00
7 2019/04/11 91.00 -1.09 92.00 90.00 91.00 1,420 910.00
8 2019/04/10 92.00 0 92.00 91.00 91.00 540 920.00
9 2019/04/09 92.00 -2.13 93.00 92.00 93.00 400 920.00
10 2019/04/08 94.00 1.08 94.00 90.00 93.00 1,220 111,850.00
11 2019/04/07 93.00 1.09 93.00 92.00 92.00 890 930.00
12 2019/04/04 92.00 0 93.00 91.00 92.00 933 920.00
13 2019/04/03 92.00 0 96.00 91.00 92.00 1,380 920.00
14 2019/04/02 92.00 0 93.00 91.00 91.00 820 920.00
15 2019/04/01 92.00 -1.08 93.00 91.00 93.00 750 920.00
16 2019/03/31 93.00 1.09 94.00 92.00 92.00 1,361 930.00
17 2019/03/28 92.00 -1.08 94.00 92.00 93.00 2,120 920.00
18 2019/03/27 93.00 0 94.00 92.00 93.00 1,105 102,505.00
19 2019/03/26 93.00 0 94.00 92.00 92.00 920 930.00
20 2019/03/25 93.00 -2.11 95.00 93.00 94.00 1,210 930.00
21 2019/03/24 95.00 -1.04 96.00 91.00 95.00 930 950.00
22 2019/03/21 96.00 1.05 96.00 93.00 94.00 310 960.00
23 2019/03/19 95.00 0 96.00 94.00 95.00 280 950.00
24 2019/03/18 95.00 -1.04 96.00 94.00 95.00 1,750 9,500.00
25 2019/03/17 96.00 -1.03 98.00 94.00 98.00 551 960.00
26 2019/03/14 97.00 1.04 98.00 94.00 96.00 377 970.00
27 2019/03/13 96.00 -3.03 99.00 95.00 98.00 1,190 960.00
28 2019/03/12 98.00 7.69 98.00 91.00 92.00 1,310 9,800.00
29 2019/03/11 91.00 -1.09 94.00 91.00 92.00 1,560 910.00
30 2019/03/10 92.00 -1.08 93.00 91.00 92.00 630 44,160.00
31 2019/03/07 93.00 -1.06 94.00 92.00 93.00 1,920 930.00
32 2019/03/06 94.00 2.17 94.00 90.00 91.00 520 940.00
33 2019/03/05 92.00 2.22 92.00 90.00 90.00 380 920.00
34 2019/03/03 90.00 0 91.00 88.00 89.00 930 4,500.00
35 2019/02/27 90.00 -1.1 91.00 90.00 90.00 470 900.00
36 2019/02/26 91.00 0 93.00 89.00 92.00 900 910.00
37 2019/02/25 91.00 2.25 91.00 89.00 90.00 620 910.00
38 2019/02/24 89.00 -1.11 93.00 89.00 90.00 1,160 890.00
39 2019/02/21 90.00 0 91.00 89.00 89.00 940 900.00
40 2019/02/20 90.00 0 91.00 90.00 91.00 330 900.00
41 2019/02/19 90.00 0 93.00 90.00 91.00 990 900.00
42 2019/02/18 90.00 -2.17 92.00 90.00 91.00 750 900.00
43 2019/02/17 92.00 1.1 92.00 89.00 91.00 1,030 4,600.00
44 2019/02/14 91.00 -2.15 93.00 90.00 93.00 1,900 910.00
45 2019/02/13 93.00 -4.12 100.00 93.00 100.00 1,200 930.00
46 2019/02/12 97.00 0 100.00 93.00 100.00 1,440 970.00
47 2019/02/11 97.00 7.78 97.00 89.00 89.00 1,650 970.00
48 2019/02/10 90.00 -1.1 92.00 90.00 91.00 750 900.00
49 2019/02/07 91.00 -1.09 93.00 91.00 91.00 950 910.00
50 2019/02/06 92.00 -2.13 94.00 92.00 93.00 660 920.00
51 2019/02/05 94.00 1.08 95.00 93.00 94.00 750 940.00
52 2019/02/04 93.00 -2.11 95.00 93.00 94.00 610 930.00
53 2019/02/03 95.00 0 96.00 94.00 95.00 820 950.00
54 2019/01/31 95.00 0 97.00 94.00 95.00 1,340 950.00
55 2019/01/30 95.00 -1.04 97.00 95.00 96.00 3,600 950.00
56 2019/01/29 96.00 0 97.00 96.00 96.00 850 960.00
57 2019/01/28 96.00 -1.03 98.00 96.00 97.00 1,680 960.00
58 2019/01/27 97.00 -1.02 100.00 97.00 98.00 1,000 970.00
59 2019/01/24 98.00 -2 100.00 98.00 100.00 570 56,230.00
60 2019/01/23 100.00 3.09 100.00 96.00 97.00 1,460 60,000.00
61 2019/01/22 97.00 1.04 98.00 96.00 96.00 1,910 970.00
62 2019/01/21 96.00 -3.03 100.00 96.00 99.00 2,150 960.00
63 2019/01/20 99.00 -1.98 101.00 98.00 101.00 1,470 990.00
64 2019/01/17 101.00 1 102.00 99.00 100.00 890 1,010.00
65 2019/01/16 100.00 -1.96 102.00 100.00 102.00 100 1,000.00
66 2019/01/15 102.00 3.03 102.00 99.00 99.00 180 1,020.00
67 2019/01/14 99.00 0 101.00 99.00 99.00 730 990.00
68 2019/01/13 99.00 -1 102.00 99.00 100.00 1,150 990.00
69 2019/01/10 100.00 0 101.00 100.00 100.00 820 1,000.00
70 2019/01/09 100.00 0 101.00 99.00 100.00 520 1,000.00
71 2019/01/08 100.00 -1.96 102.00 99.00 102.00 360 1,000.00
72 2019/01/07 102.00 2 102.00 100.00 100.00 600 1,020.00
73 2019/01/06 100.00 0 101.00 100.00 100.00 300 1,000.00
74 2019/01/03 102.00 0.99 102.00 100.00 101.00 520 1,000.00
75 2019/01/02 101.00 -0.98 103.00 100.00 102.00 1,220 1,010.00
76 2019/01/01 102.00 -1.92 104.00 101.00 104.00 710 1,020.00
77 2018/12/31 104.00 4 104.00 100.00 100.00 590 1,040.00
78 2018/12/30 100.00 -2.91 105.00 100.00 103.00 740 1,000.00
79 2018/12/27 103.00 4.04 104.00 99.00 99.00 2,250 230,360.00
80 2018/12/26 99.00 -1 102.00 99.00 100.00 420 990.00
81 2018/12/25 100.00 -0.99 102.00 99.00 101.00 680 1,000.00
82 2018/12/24 101.00 0 101.00 98.00 101.00 3,080 1,010.00
83 2018/12/23 101.00 -0.98 105.00 100.00 102.00 2,640 1,010.00
84 2018/12/20 102.00 0 103.00 101.00 102.00 470 1,020.00
85 2018/12/19 102.00 -0.97 105.00 101.00 103.00 500 1,020.00
86 2018/12/18 103.00 0 103.00 101.00 103.00 230 1,030.00
87 2018/12/17 103.00 -3.74 108.00 103.00 107.00 1,610 1,030.00
88 2018/12/16 107.00 1.9 107.00 103.00 105.00 470 1,060.00
89 2018/12/13 105.00 1.94 105.00 101.00 103.00 820 1,050.00
90 2018/12/12 103.00 0 104.00 101.00 103.00 460 1,030.00
91 2018/12/11 103.00 -0.96 105.00 102.00 104.00 160 1,030.00
92 2018/12/10 104.00 0.97 104.00 102.00 103.00 180 1,040.00
93 2018/12/09 103.00 -0.96 104.00 102.00 104.00 250 1,030.00
94 2018/12/06 104.00 -0.95 106.00 103.00 105.00 300 1,040.00
95 2018/12/04 103.00 -0.96 105.00 103.00 104.00 1,420 1,030.00
96 2018/12/03 104.00 -0.95 106.00 103.00 105.00 760 1,040.00
97 2018/12/02 105.00 1.94 105.00 101.00 103.00 650 1,050.00
98 2018/11/29 103.00 -2.83 106.00 102.00 106.00 610 1,030.00
99 2018/11/28 106.00 1.92 106.00 103.00 104.00 4,570 47,700.00
100 2018/11/27 104.00 0 106.00 103.00 104.00 890 1,040.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 70 59 51 10 106.00 1,060.00
2 2018/12/17 667 52 39 10 108.00 1,080.00
3 2018/12/17 666 52 16 10 107.00 1,070.00
4 2018/12/17 665 52 50 10 107.00 1,070.00
5 2018/12/17 664 52 32 10 107.00 1,070.00
6 2018/12/17 663 52 47 10 107.00 1,070.00
7 2019/04/18 2019041801003384 13 38 10 90.00 900.00
8 2019/04/18 2019041801003354 13 20 10 90.00 900.00
9 2019/04/18 2019041801003183 13 38 10 90.00 900.00
10 2019/04/18 2019041801003177 13 20 10 90.00 900.00
11 2019/04/18 2019041801003764 13 38 10 90.00 900.00
12 2019/04/18 2019041801003708 13 38 10 90.00 900.00
13 2019/04/18 2019041801003690 13 38 10 90.00 900.00
14 2019/04/18 2019041801003642 13 20 10 90.00 900.00
15 2019/04/18 2019041801003504 13 20 10 90.00 900.00
16 2019/04/18 2019041801003481 13 38 10 90.00 900.00
17 2019/04/18 2019041801005257 13 7 10 90.00 900.00
18 2019/04/18 2019041801005242 13 7 10 90.00 900.00
19 2019/04/18 2019041801005177 13 7 10 90.00 900.00
20 2019/04/18 2019041801004803 13 21 10 90.00 900.00
21 2019/04/18 2019041801003812 13 38 10 90.00 900.00
22 2019/04/18 2019041801003792 13 38 10 90.00 900.00
23 2019/04/18 2019041801005822 16 7 10 90.00 900.00
24 2019/04/18 2019041801005788 16 7 10 90.00 900.00
25 2019/04/18 2019041801005755 16 7 10 90.00 900.00
26 2019/04/18 2019041801005432 13 7 10 90.00 900.00
27 2019/04/18 2019041801005343 13 28 10 90.00 900.00
28 2019/04/18 2019041801005342 13 38 10 90.00 900.00
29 2019/04/18 2019041801007330 58 7 10 91.00 910.00
30 2019/04/18 2019041801007329 58 7 10 91.00 910.00
31 2019/04/18 2019041801007192 16 41 10 90.00 900.00
32 2019/04/18 2019041801006302 16 40 10 90.00 900.00
33 2019/04/18 2019041801005861 55 51 200 91.00 18,200.00
34 2019/04/18 2019041801005844 16 7 10 90.00 900.00
35 2019/04/21 2019042101001131 39 40 10 89.00 890.00
36 2019/04/21 2019042101000118 56 4 10 90.00 900.00
37 2019/04/18 2019041801008074 16 16 10 90.00 900.00
38 2019/04/18 2019041801007545 16 26 10 90.00 900.00
39 2019/04/18 2019041801007332 58 7 10 91.00 910.00
40 2019/04/18 2019041801007331 58 7 10 91.00 910.00
41 2019/04/21 2019042101002879 39 46 10 89.00 890.00
42 2019/04/21 2019042101002632 39 56 10 89.00 890.00
43 2019/04/21 2019042101001781 39 56 10 89.00 890.00
44 2019/04/21 2019042101001600 39 46 10 89.00 890.00
45 2019/04/21 2019042101001588 39 46 10 89.00 890.00
46 2019/04/21 2019042101001571 39 46 10 89.00 890.00
47 2019/04/21 2019042101003745 39 39 10 89.00 890.00
48 2019/04/21 2019042101003626 39 39 10 89.00 890.00
49 2019/04/21 2019042101003572 39 1 10 89.00 890.00
50 2019/04/21 2019042101003526 39 1 10 89.00 890.00
51 2019/04/21 2019042101003479 39 6 10 89.00 890.00
52 2019/04/21 2019042101002936 39 45 10 89.00 890.00
53 2019/04/21 2019042101005408 21 14 10 89.00 890.00
54 2019/04/21 2019042101005029 21 16 10 89.00 890.00
55 2019/04/21 2019042101004817 39 39 10 89.00 890.00
56 2019/04/21 2019042101004650 39 1 10 89.00 890.00
57 2019/04/21 2019042101004532 39 6 10 89.00 890.00
58 2019/04/21 2019042101003782 39 39 10 89.00 890.00
59 2019/04/21 2019042101008317 21 58 10 89.00 890.00
60 2019/04/21 2019042101006578 21 40 10 89.00 890.00
61 2019/04/21 2019042101006196 21 28 10 89.00 890.00
62 2019/04/21 2019042101006003 21 59 10 89.00 890.00
63 2019/04/21 2019042101005569 21 57 10 89.00 890.00
64 2019/04/21 2019042101005549 21 14 10 89.00 890.00
65 2019/04/22 2019042201002589 13 17 10 89.00 890.00
66 2019/04/22 2019042201001648 13 40 10 89.00 890.00
67 2019/04/22 2019042201000538 13 50 10 89.00 890.00
68 2019/04/22 2019042201000089 13 29 10 89.00 890.00
69 2019/04/21 2019042101009855 21 38 10 89.00 890.00
70 2019/04/21 2019042101008884 21 57 10 89.00 890.00
71 2019/04/22 2019042201003233 16 45 10 90.00 900.00
72 2019/04/22 2019042201003232 16 45 10 90.00 900.00
73 2019/04/22 2019042201003231 16 25 10 90.00 900.00
74 2019/04/22 2019042201003230 16 17 10 90.00 900.00
75 2019/04/22 2019042201003229 16 29 10 90.00 900.00
76 2019/04/22 2019042201003156 13 34 10 89.00 890.00
77 2019/04/22 2019042201004589 55 5 10 90.00 900.00
78 2019/04/22 2019042201004588 55 5 10 90.00 900.00
79 2019/04/22 2019042201004027 13 49 10 89.00 890.00
80 2019/04/22 2019042201003236 16 53 10 90.00 900.00
81 2019/04/22 2019042201003235 16 19 80 90.00 7,200.00
82 2019/04/22 2019042201003234 16 53 10 90.00 900.00
83 2019/04/22 2019042201005704 39 19 150 90.00 13,500.00
84 2019/04/22 2019042201004594 55 19 50 90.00 4,500.00
85 2019/04/22 2019042201004593 55 40 10 90.00 900.00
86 2019/04/22 2019042201004592 55 38 100 90.00 9,000.00
87 2019/04/22 2019042201004591 55 58 10 90.00 900.00
88 2019/04/22 2019042201004590 55 5 10 90.00 900.00
89 2018/12/17 3419 52 54 10 103.00 1,030.00
90 2018/12/17 3314 52 11 10 103.00 1,030.00
91 2018/12/17 3291 52 11 10 103.00 1,030.00
92 2018/12/17 327 19 45 10 106.00 1,060.00
93 2019/04/22 2019042201005759 39 49 60 91.00 5,460.00
94 2019/04/22 2019042201005705 39 37 10 90.00 900.00
95 2018/12/17 650 19 25 380 106.00 40,280.00
96 2018/12/17 617 19 53 10 106.00 1,060.00
97 2018/12/17 513 19 40 10 106.00 1,060.00
98 2018/12/17 487 19 49 10 106.00 1,060.00
99 2018/12/17 417 19 49 10 106.00 1,060.00
100 2018/12/17 4 47 47 10 107.00 1,070.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/11 AD
(2075/11/27 BS)
Kalika Power Company Limited proclaim its 11th AGM going to be held on Chaitra 08, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria