Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 6,000,000.00
# Value  Fiscal Year
History not available...
Market Price 107.00
# Value  Fiscal Year
History not available...
% Change 2.88%
# Value  Fiscal Year
History not available...
Last Traded On 2020/02/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 75.00 -  107.00
# Value  Fiscal Year
History not available...
180 Day Average 85.62
# Value  Fiscal Year
History not available...
1 Year Yield 20.22%
# Value  Fiscal Year
History not available...
EPS 13.28 (FY: 076-077, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 8.06
# Value  Fiscal Year
History not available...
Book Value 108.57
# Value  Fiscal Year
History not available...
PBV 0.99
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,329.00
# Value  Fiscal Year
History not available...
Market Capitalization 642,000,000.00
# Value  Fiscal Year
History not available...

Symbol KPCL
Company Name Kalika power Company Ltd
Sector Hydro Power
Listed Shares 6,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




कालिका पावरको साधारणसभा आह्वान
कालिका पावरको नाफा ९५.९६ प्रतिशतले बढ्यो, प्रतिशेयर आम्दानी कति?
चालिस प्रतिशतले नाफा बढाएको कालिका पावरको जगेडा कोषमा पनि आकर्षक सुधार
जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
कालिका पावरको नाफा ६ प्रतिशतले सुधार
बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
कालिका पावरले डाक्यो साधारण सभा
कालिका पावरको नाफा ६९.८५ प्रतिशतले बढ्यो, जगेडा कोषमा उत्कृष्ट सुधार
कालिका पावरको ६० लाख कित्ता शेयर सूचीकृत, आजैदेखि किनबेच गर्न सकिने
कालिका पावरको आर्इपिओ तपाईलाई पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/02/24 107.00 2.88 110.00 103.00 104.00 16,205 1,728,575.00
2 2020/02/23 104.00 -1.89 110.00 103.00 108.00 11,475 1,223,625.00
3 2020/02/20 106.00 1.92 108.00 102.00 104.00 3,710 387,820.00
4 2020/02/19 104.00 -1.89 108.00 104.00 106.00 1,590 204,700.00
5 2020/02/18 106.00 0 111.00 104.00 104.00 13,855 1,492,227.00
6 2020/02/17 106.00 4.95 108.00 99.00 99.00 12,278 1,293,927.00
7 2020/02/16 101.00 -0.98 104.00 99.00 100.00 2,550 265,640.00
8 2020/02/13 102.00 -4.67 108.00 101.00 105.00 4,650 480,730.00
9 2020/02/12 107.00 8.08 107.00 100.00 100.00 23,767 2,486,714.00
10 2020/02/11 99.00 10 99.00 91.00 91.00 11,247 1,080,086.00
11 2020/02/10 90.00 -1.1 91.00 88.00 90.00 760 67,750.00
12 2020/02/09 91.00 1.11 91.00 88.00 89.00 650 58,770.00
13 2020/02/06 90.00 0 91.00 90.00 90.00 340 30,610.00
14 2020/02/05 90.00 -3.23 93.00 90.00 92.00 1,220 110,710.00
15 2020/02/04 94.00 3.3 94.00 89.00 90.00 3,420 334,120.00
16 2020/02/03 91.00 3.41 93.00 87.00 88.00 3,080 276,070.00
17 2020/02/02 88.00 0 90.00 87.00 87.00 960 85,050.00
18 2020/01/30 88.00 0 90.00 86.00 87.00 1,020 89,720.00
19 2020/01/29 88.00 0 89.00 87.00 87.00 650 57,090.00
20 2020/01/28 88.00 -1.12 89.00 88.00 88.00 250 22,010.00
21 2020/01/27 89.00 0 92.00 88.00 88.00 340 30,340.00
22 2020/01/26 89.00 -3.26 93.00 89.00 93.00 2,555 229,155.00
23 2020/01/23 92.00 -2.13 93.00 90.00 93.00 430 39,180.00
24 2020/01/22 94.00 -2.08 96.00 91.00 95.00 2,290 214,810.00
25 2020/01/21 96.00 5.49 96.00 88.00 90.00 480 43,320.00
26 2020/01/20 91.00 -3.19 96.00 90.00 95.00 6,632 615,914.00
27 2020/01/19 94.00 -5.05 100.00 93.00 100.00 4,643 445,888.00
28 2020/01/16 98.00 3.16 99.00 93.00 95.00 4,680 468,980.00
29 2020/01/15 95.00 5.56 95.00 89.00 89.00 5,004 464,400.00
30 2020/01/14 90.00 3.45 92.00 87.00 87.00 3,220 289,810.00
31 2020/01/13 87.00 4.82 91.00 83.00 83.00 4,511 397,018.00
32 2020/01/12 83.00 -1.19 87.00 83.00 83.00 140 11,750.00
33 2020/01/09 84.00 0 86.00 84.00 84.00 1,410 119,760.00
34 2020/01/08 84.00 0 86.00 84.00 84.00 310 26,230.00
35 2020/01/07 84.00 -1.18 85.00 84.00 84.00 1,310 111,090.00
36 2020/01/06 85.00 3.66 85.00 82.00 82.00 370 31,160.00
37 2020/01/05 82.00 0 82.00 81.00 82.00 370 30,250.00
38 2020/01/02 82.00 1.23 82.00 81.00 82.00 850 69,660.00
39 2020/01/01 81.00 -1.22 83.00 81.00 81.00 412 33,754.00
40 2019/12/31 82.00 -1.2 85.00 82.00 84.00 380 31,550.00
41 2019/12/30 83.00 -1.19 83.00 82.00 83.00 355 29,395.00
42 2019/12/29 84.00 -2.33 85.00 82.00 85.00 280 23,310.00
43 2019/12/26 86.00 2.38 86.00 81.00 85.00 250 20,730.00
44 2019/12/25 84.00 -1.18 85.00 84.00 85.00 150 12,650.00
45 2019/12/24 85.00 1.19 87.00 83.00 85.00 550 46,310.00
46 2019/12/23 84.00 -2.33 86.00 83.00 85.00 1,150 98,530.00
47 2019/12/22 86.00 2.38 86.00 83.00 83.00 460 38,830.00
48 2019/12/19 84.00 -1.18 86.00 82.00 85.00 1,170 98,180.00
49 2019/12/18 85.00 4.94 87.00 80.00 80.00 5,000 425,580.00
50 2019/12/17 81.00 0 81.00 79.00 80.00 740 59,760.00
51 2019/12/16 81.00 -1.22 82.00 81.00 81.00 380 30,900.00
52 2019/12/15 83.00 -5.68 92.00 83.00 92.00 705 193,177.00
53 2019/12/12 88.00 7.32 88.00 82.00 83.00 2,144 179,912.00
54 2019/12/11 82.00 0 84.00 81.00 82.00 230 19,020.00
55 2019/12/10 82.00 -2.38 86.00 82.00 83.00 4,850 406,490.00
56 2019/12/09 84.00 3.7 84.00 82.00 82.00 410 33,870.00
57 2019/12/08 81.00 1.25 82.00 78.00 80.00 2,010 161,810.00
58 2019/12/05 80.00 2.56 80.00 77.00 77.00 1,165 89,995.00
59 2019/12/04 78.00 -3.7 81.00 78.00 80.00 460 36,500.00
60 2019/12/03 81.00 2.53 81.00 79.00 79.00 2,000 159,990.00
61 2019/12/02 79.00 -2.47 80.00 78.00 80.00 1,320 104,830.00
62 2019/12/01 81.00 2.53 81.00 78.00 78.00 399 31,940.00
63 2019/11/28 79.00 -2.47 81.00 78.00 80.00 2,930 232,970.00
64 2019/11/27 81.00 2.53 85.00 78.00 78.00 3,180 256,720.00
65 2019/11/26 79.00 -2.47 81.00 78.00 80.00 2,390 189,970.00
66 2019/11/25 81.00 -3.57 85.00 79.00 85.00 1,630 132,670.00
67 2019/11/24 84.00 1.2 85.00 81.00 83.00 2,990 249,060.00
68 2019/11/21 83.00 5.06 86.00 78.00 78.00 2,730 223,630.00
69 2019/10/17 79.00 0 79.00 78.00 79.00 155 12,175.00
70 2019/10/16 79.00 -1.25 79.00 77.00 79.00 100 7,810.00
71 2019/10/15 80.00 0 81.00 79.00 79.00 140 11,290.00
72 2019/10/14 80.00 1.27 81.00 79.00 79.00 340 27,300.00
73 2019/10/10 79.00 0 79.00 79.00 79.00 40 3,160.00
74 2019/10/03 79.00 3.95 79.00 77.00 77.00 265 20,625.00
75 2019/10/02 76.00 -1.3 78.00 76.00 76.00 660 50,375.00
76 2019/10/01 77.00 -1.28 79.00 76.00 78.00 150 11,600.00
77 2019/09/30 78.00 4 78.00 74.00 74.00 350 26,390.00
78 2019/09/29 75.00 -2.6 76.00 75.00 76.00 200 15,120.00
79 2019/09/26 77.00 1.32 78.00 75.00 77.00 220 16,850.00
80 2019/09/25 76.00 0 77.00 75.00 76.00 220 16,820.00
81 2019/09/24 76.00 -1.3 77.00 75.00 76.00 370 27,920.00
82 2019/09/23 77.00 0 78.00 77.00 77.00 370 28,600.00
83 2019/09/22 77.00 -4.94 82.00 76.00 82.00 360 28,120.00
84 2019/09/19 81.00 2.53 81.00 77.00 78.00 2,750 213,710.00
85 2019/09/18 79.00 -1.25 80.00 78.00 79.00 760 60,140.00
86 2019/09/17 80.00 -2.44 81.00 79.00 81.00 320 25,430.00
87 2019/09/15 82.00 -2.38 83.00 82.00 83.00 100 8,280.00
88 2019/09/11 80.00 2.56 80.00 78.00 79.00 710 56,490.00
89 2019/09/10 78.00 -1.27 79.00 78.00 79.00 310 24,310.00
90 2019/09/09 79.00 -1.25 82.00 78.00 79.00 530 42,040.00
91 2019/09/08 80.00 -4.76 83.00 80.00 83.00 400 32,290.00
92 2019/09/05 84.00 2.44 84.00 82.00 83.00 935 77,670.00
93 2019/09/04 82.00 -2.38 83.00 81.00 83.00 870 71,930.00
94 2019/09/03 84.00 3.7 84.00 81.00 82.00 1,695 140,750.00
95 2019/09/02 81.00 -3.57 83.00 80.00 83.00 1,160 94,390.00
96 2019/09/01 84.00 2.44 84.00 80.00 81.00 2,650 221,930.00
97 2019/08/29 82.00 2.5 83.00 80.00 80.00 360 29,350.00
98 2019/08/28 80.00 -1.23 82.00 80.00 80.00 260 21,040.00
99 2019/08/27 81.00 0 83.00 80.00 80.00 1,090 88,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/02/24 2020022401030947 25 48 10 107.00 1,070.00
2 2020/02/24 2020022401030862 25 52 20 108.00 2,160.00
3 2020/02/24 2020022401030861 25 11 10 108.00 1,080.00
4 2020/02/24 2020022401030860 25 38 10 108.00 1,080.00
5 2020/02/24 2020022401030859 25 54 10 108.00 1,080.00
6 2020/02/24 2020022401030630 25 45 1,485 107.00 158,895.00
7 2020/02/24 2020022401013085 25 14 1,000 106.00 106,000.00
8 2020/02/24 2020022401013084 25 14 30 106.00 3,180.00
9 2020/02/24 2020022401013083 25 58 10 106.00 1,060.00
10 2020/02/24 2020022401013000 25 14 500 107.00 53,500.00
11 2020/02/24 2020022401013411 59 14 500 105.00 52,500.00
12 2020/02/24 2020022401013410 25 14 100 105.00 10,500.00
13 2020/02/24 2020022401013409 41 14 20 105.00 2,100.00
14 2020/02/24 2020022401013377 41 58 10 105.00 1,050.00
15 2020/02/24 2020022401013324 41 58 10 105.00 1,050.00
16 2020/02/24 2020022401013268 41 58 10 105.00 1,050.00
17 2020/02/24 2020022401014527 25 14 10 106.00 1,060.00
18 2020/02/24 2020022401014427 13 3 10 105.00 1,050.00
19 2020/02/24 2020022401014052 13 6 10 105.00 1,050.00
20 2020/02/24 2020022401014049 13 3 10 105.00 1,050.00
21 2020/02/24 2020022401013423 13 58 10 105.00 1,050.00
22 2020/02/24 2020022401013412 13 14 140 105.00 14,700.00
23 2020/02/24 2020022401016536 25 16 170 104.00 17,680.00
24 2020/02/24 2020022401016043 25 4 500 105.00 52,500.00
25 2020/02/24 2020022401016042 13 4 310 105.00 32,550.00
26 2020/02/24 2020022401015356 13 1 10 105.00 1,050.00
27 2020/02/24 2020022401014529 25 38 10 106.00 1,060.00
28 2020/02/24 2020022401014528 25 57 10 106.00 1,060.00
29 2020/02/24 2020022401017614 25 57 240 104.00 24,960.00
30 2020/02/24 2020022401017473 25 25 10 104.00 1,040.00
31 2020/02/24 2020022401017456 25 29 10 104.00 1,040.00
32 2020/02/24 2020022401017104 25 29 10 104.00 1,040.00
33 2020/02/24 2020022401017097 25 22 10 104.00 1,040.00
34 2020/02/24 2020022401017064 25 4 880 105.00 92,400.00
35 2020/02/24 2020022401018761 25 22 10 104.00 1,040.00
36 2020/02/24 2020022401018647 25 11 10 104.00 1,040.00
37 2020/02/24 2020022401018377 25 11 10 104.00 1,040.00
38 2020/02/24 2020022401018244 38 11 10 105.00 1,050.00
39 2020/02/24 2020022401017722 25 29 10 104.00 1,040.00
40 2020/02/24 2020022401017717 25 1 10 104.00 1,040.00
41 2020/02/24 2020022401021508 25 58 10 106.00 1,060.00
42 2020/02/24 2020022401021457 25 17 10 106.00 1,060.00
43 2020/02/24 2020022401021039 25 42 10 105.00 1,050.00
44 2020/02/24 2020022401020632 25 11 10 105.00 1,050.00
45 2020/02/24 2020022401019729 25 39 10 105.00 1,050.00
46 2020/02/24 2020022401019359 49 57 10 106.00 1,060.00
47 2020/02/24 2020022401023144 25 33 10 105.00 1,050.00
48 2020/02/24 2020022401022395 39 39 460 106.00 48,760.00
49 2020/02/24 2020022401022222 39 4 540 106.00 57,240.00
50 2020/02/24 2020022401022221 25 4 460 106.00 48,760.00
51 2020/02/24 2020022401022055 25 58 10 106.00 1,060.00
52 2020/02/24 2020022401021633 25 16 10 106.00 1,060.00
53 2020/02/24 2020022401023562 25 44 10 106.00 1,060.00
54 2020/02/24 2020022401023542 25 44 10 106.00 1,060.00
55 2020/02/24 2020022401023541 25 41 10 106.00 1,060.00
56 2020/02/24 2020022401023540 25 44 10 106.00 1,060.00
57 2020/02/24 2020022401023539 25 44 10 106.00 1,060.00
58 2020/02/24 2020022401023538 25 42 10 106.00 1,060.00
59 2020/02/24 2020022401025197 25 54 10 105.00 1,050.00
60 2020/02/24 2020022401025140 28 51 10 106.00 1,060.00
61 2020/02/24 2020022401025052 25 54 10 105.00 1,050.00
62 2020/02/24 2020022401024778 25 54 10 105.00 1,050.00
63 2020/02/24 2020022401023772 25 44 10 106.00 1,060.00
64 2020/02/24 2020022401023771 25 44 10 106.00 1,060.00
65 2020/02/24 2020022401027216 49 47 10 106.00 1,060.00
66 2020/02/24 2020022401027003 47 45 10 106.00 1,060.00
67 2020/02/24 2020022401026309 25 47 10 105.00 1,050.00
68 2020/02/24 2020022401026159 25 41 10 105.00 1,050.00
69 2020/02/24 2020022401026027 25 48 10 105.00 1,050.00
70 2020/02/24 2020022401025816 25 54 10 105.00 1,050.00
71 2020/02/24 2020022401027222 49 48 10 106.00 1,060.00
72 2020/02/24 2020022401027221 49 33 10 106.00 1,060.00
73 2020/02/24 2020022401027220 49 33 10 106.00 1,060.00
74 2020/02/24 2020022401027219 49 28 10 106.00 1,060.00
75 2020/02/24 2020022401027218 49 45 10 106.00 1,060.00
76 2020/02/24 2020022401027217 49 45 10 106.00 1,060.00
77 2020/02/24 2020022401027228 49 44 10 106.00 1,060.00
78 2020/02/24 2020022401027227 49 48 10 106.00 1,060.00
79 2020/02/24 2020022401027226 49 44 10 106.00 1,060.00
80 2020/02/24 2020022401027225 49 44 10 106.00 1,060.00
81 2020/02/24 2020022401027224 49 44 10 106.00 1,060.00
82 2020/02/24 2020022401027223 49 44 10 106.00 1,060.00
83 2020/02/24 2020022401027440 47 54 10 107.00 1,070.00
84 2020/02/24 2020022401027293 49 38 10 106.00 1,060.00
85 2020/02/24 2020022401027265 49 47 10 106.00 1,060.00
86 2020/02/24 2020022401027231 49 5 10 106.00 1,060.00
87 2020/02/24 2020022401027230 49 44 10 106.00 1,060.00
88 2020/02/24 2020022401027229 49 44 10 106.00 1,060.00
89 2020/02/24 2020022401027753 49 47 10 106.00 1,060.00
90 2020/02/24 2020022401027712 49 44 10 106.00 1,060.00
91 2020/02/24 2020022401027676 51 17 450 107.00 48,150.00
92 2020/02/24 2020022401027555 51 33 10 107.00 1,070.00
93 2020/02/24 2020022401027494 51 34 30 107.00 3,210.00
94 2020/02/24 2020022401027493 51 10 10 107.00 1,070.00
95 2020/02/24 2020022401030629 25 17 160 107.00 17,120.00
96 2020/02/24 2020022401030138 49 48 10 106.00 1,060.00
97 2020/02/24 2020022401030115 49 56 10 106.00 1,060.00
98 2020/02/24 2020022401028763 49 40 10 106.00 1,060.00
99 2020/02/24 2020022401028048 47 17 10 107.00 1,070.00
100 2020/02/24 2020022401027892 49 48 10 106.00 1,060.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2020/02/09 AD
(2076/10/26 BS)
Kalika Power Company Limited proclaim its 12th AGM going to be held on Falgun 08, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075 2019/03/11 AD
(2075/11/27 BS)
Kalika Power Company Limited proclaim its 11th AGM going to be held on Chaitra 08, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria