Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 6,000,000.00
# Value  Fiscal Year
History not available...
Market Price 79.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 75.00 -  120.00
# Value  Fiscal Year
History not available...
180 Day Average 88.16
# Value  Fiscal Year
History not available...
1 Year Yield -33.61%
# Value  Fiscal Year
History not available...
EPS 4.81 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 16.42
# Value  Fiscal Year
History not available...
Book Value 102.28
# Value  Fiscal Year
History not available...
PBV 0.77
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 431.00
# Value  Fiscal Year
History not available...
Market Capitalization 474,000,000.00
# Value  Fiscal Year
History not available...

Symbol KPCL
Company Name Kalika power Company Ltd
Sector Hydro Power
Listed Shares 6,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
कालिका पावरको नाफा ६ प्रतिशतले सुधार
बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
कालिका पावरले डाक्यो साधारण सभा
कालिका पावरको नाफा ६९.८५ प्रतिशतले बढ्यो, जगेडा कोषमा उत्कृष्ट सुधार
कालिका पावरको ६० लाख कित्ता शेयर सूचीकृत, आजैदेखि किनबेच गर्न सकिने
कालिका पावरको आर्इपिओ तपाईलाई पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
कालिका पावरको आर्इपिओ १ लाख १३ हजार १७७ आवेदकमा दश कित्ताले भागवण्डा
कालिका पावरको अार्इपिअाे बुधवार बाँडफाँड हुने
कालिका पावरको आर्इपिओमा साढे सात गुणा बढी आबेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/17 79.00 0 79.00 78.00 79.00 155 12,175.00
2 2019/10/16 79.00 -1.25 79.00 77.00 79.00 100 7,810.00
3 2019/10/15 80.00 0 81.00 79.00 79.00 140 11,290.00
4 2019/10/14 80.00 1.27 81.00 79.00 79.00 340 27,300.00
5 2019/10/10 79.00 0 79.00 79.00 79.00 40 3,160.00
6 2019/10/03 79.00 3.95 79.00 77.00 77.00 265 20,625.00
7 2019/10/02 76.00 -1.3 78.00 76.00 76.00 660 50,375.00
8 2019/10/01 77.00 -1.28 79.00 76.00 78.00 150 11,600.00
9 2019/09/30 78.00 4 78.00 74.00 74.00 350 26,390.00
10 2019/09/29 75.00 -2.6 76.00 75.00 76.00 200 15,120.00
11 2019/09/26 77.00 1.32 78.00 75.00 77.00 220 16,850.00
12 2019/09/25 76.00 0 77.00 75.00 76.00 220 16,820.00
13 2019/09/24 76.00 -1.3 77.00 75.00 76.00 370 27,920.00
14 2019/09/23 77.00 0 78.00 77.00 77.00 370 28,600.00
15 2019/09/22 77.00 -4.94 82.00 76.00 82.00 360 28,120.00
16 2019/09/19 81.00 2.53 81.00 77.00 78.00 2,750 213,710.00
17 2019/09/18 79.00 -1.25 80.00 78.00 79.00 760 60,140.00
18 2019/09/17 80.00 -2.44 81.00 79.00 81.00 320 25,430.00
19 2019/09/15 82.00 -2.38 83.00 82.00 83.00 100 8,280.00
20 2019/09/11 80.00 2.56 80.00 78.00 79.00 710 56,490.00
21 2019/09/10 78.00 -1.27 79.00 78.00 79.00 310 24,310.00
22 2019/09/09 79.00 -1.25 82.00 78.00 79.00 530 42,040.00
23 2019/09/08 80.00 -4.76 83.00 80.00 83.00 400 32,290.00
24 2019/09/05 84.00 2.44 84.00 82.00 83.00 935 77,670.00
25 2019/09/04 82.00 -2.38 83.00 81.00 83.00 870 71,930.00
26 2019/09/03 84.00 3.7 84.00 81.00 82.00 1,695 140,750.00
27 2019/09/02 81.00 -3.57 83.00 80.00 83.00 1,160 94,390.00
28 2019/09/01 84.00 2.44 84.00 80.00 81.00 2,650 221,930.00
29 2019/08/29 82.00 2.5 83.00 80.00 80.00 360 29,350.00
30 2019/08/28 80.00 -1.23 82.00 80.00 80.00 260 21,040.00
31 2019/08/27 81.00 0 83.00 80.00 80.00 1,090 88,800.00
32 2019/08/26 81.00 -1.22 82.00 80.00 82.00 2,149 175,528.00
33 2019/08/25 82.00 -2.38 84.00 82.00 84.00 290 24,090.00
34 2019/08/22 84.00 1.2 84.00 82.00 83.00 820 67,710.00
35 2019/08/21 83.00 0 87.00 83.00 83.00 780 66,750.00
36 2019/08/20 83.00 -3.49 86.00 83.00 85.00 780 65,760.00
37 2019/08/19 86.00 0 86.00 85.00 86.00 430 36,910.00
38 2019/08/18 86.00 -1.15 86.00 85.00 87.00 320 27,310.00
39 2019/08/15 87.00 1.16 87.00 85.00 85.00 870 74,190.00
40 2019/08/14 86.00 -2.27 87.00 85.00 87.00 210 18,080.00
41 2019/08/13 88.00 2.33 88.00 86.00 87.00 870 75,840.00
42 2019/08/12 86.00 0 87.00 85.00 85.00 750 64,770.00
43 2019/08/11 86.00 -1.15 87.00 84.00 86.00 1,055 90,115.00
44 2019/08/08 87.00 -2.25 88.00 86.00 88.00 290 25,190.00
45 2019/08/07 89.00 1.14 90.00 86.00 87.00 430 37,640.00
46 2019/08/06 88.00 2.33 88.00 85.00 85.00 690 60,110.00
47 2019/08/05 86.00 -3.37 89.00 86.00 88.00 2,111 183,757.00
48 2019/08/04 89.00 -1.11 91.00 88.00 91.00 840 75,040.00
49 2019/08/01 90.00 0 93.00 89.00 90.00 2,300 209,320.00
50 2019/07/31 90.00 -1.1 90.00 89.00 90.00 280 25,180.00
51 2019/07/30 91.00 2.25 92.00 90.00 90.00 640 57,810.00
52 2019/07/29 89.00 0 91.00 89.00 90.00 360 32,530.00
53 2019/07/28 89.00 -2.2 90.00 89.00 90.00 210 18,820.00
54 2019/07/25 91.00 0 92.00 90.00 90.00 310 28,060.00
55 2019/07/24 91.00 -1.09 93.00 91.00 92.00 240 22,110.00
56 2019/07/23 92.00 0 92.00 91.00 91.00 240 21,870.00
57 2019/07/22 92.00 0 92.00 92.00 92.00 220 20,240.00
58 2019/07/21 92.00 0 93.00 91.00 93.00 170 15,610.00
59 2019/07/18 92.00 1.1 93.00 92.00 92.00 230 21,310.00
60 2019/07/17 91.00 0 94.00 91.00 91.00 470 43,560.00
61 2019/07/16 91.00 0 93.00 91.00 91.00 590 54,020.00
62 2019/07/15 91.00 1.11 92.00 90.00 91.00 250 22,670.00
63 2019/07/14 90.00 -2.17 91.00 90.00 91.00 300 27,160.00
64 2019/07/11 92.00 1.1 93.00 90.00 90.00 1,740 160,160.00
65 2019/07/10 91.00 0 92.00 90.00 91.00 889 80,969.00
66 2019/07/09 91.00 -1.09 92.00 90.00 92.00 530 48,200.00
67 2019/07/08 92.00 -1.08 93.00 92.00 92.00 70 6,490.00
68 2019/07/07 93.00 1.09 93.00 91.00 91.00 260 24,120.00
69 2019/07/04 92.00 -2.13 93.00 91.00 93.00 480 44,220.00
70 2019/07/03 94.00 2.17 95.00 90.00 91.00 800 74,410.00
71 2019/07/02 92.00 1.1 93.00 90.00 90.00 3,220 293,000.00
72 2019/07/01 91.00 0 93.00 90.00 90.00 440 40,280.00
73 2019/06/30 91.00 -2.15 92.00 90.00 90.00 900 82,450.00
74 2019/06/27 93.00 -4.12 97.00 91.00 97.00 520 48,410.00
75 2019/06/26 97.00 4.3 97.00 91.00 92.00 2,060 189,570.00
76 2019/06/25 93.00 2.2 93.00 91.00 91.00 420 38,750.00
77 2019/06/24 91.00 -2.15 93.00 90.00 92.00 1,320 120,260.00
78 2019/06/23 93.00 -4.12 96.00 93.00 96.00 130 12,330.00
79 2019/06/19 97.00 5.43 97.00 91.00 91.00 570 54,810.00
80 2019/06/18 92.00 -1.08 95.00 91.00 93.00 670 62,400.00
81 2019/06/17 93.00 0 94.00 92.00 93.00 1,368 127,194.00
82 2019/06/16 93.00 -3.12 96.00 91.00 95.00 1,820 169,760.00
83 2019/06/13 96.00 1.05 96.00 94.00 94.00 1,350 127,980.00
84 2019/06/12 95.00 1.06 96.00 93.00 93.00 3,930 373,630.00
85 2019/06/11 94.00 3.3 97.00 90.00 90.00 1,940 183,550.00
86 2019/06/06 93.00 -3.12 97.00 92.00 96.00 480 45,590.00
87 2019/06/04 96.00 2.13 96.00 94.00 94.00 640 60,830.00
88 2019/06/03 94.00 -5.05 102.00 94.00 99.00 1,810 176,370.00
89 2019/06/02 99.00 0 100.00 97.00 99.00 3,130 308,220.00
90 2019/05/30 99.00 3.12 105.00 97.00 97.00 6,252 639,074.00
91 2019/05/29 96.00 3.23 96.00 92.00 92.00 1,550 147,510.00
92 2019/05/28 93.00 0 94.00 92.00 94.00 620 57,480.00
93 2019/05/27 93.00 -2.11 95.00 92.00 94.00 280 26,110.00
94 2019/05/26 95.00 0 97.00 94.00 95.00 500 47,810.00
95 2019/05/23 95.00 -6.86 102.00 93.00 100.00 1,280 124,530.00
96 2019/05/22 102.00 7.37 104.00 93.00 94.00 12,494 1,234,732.00
97 2019/05/21 95.00 5.56 95.00 90.00 90.00 1,790 164,290.00
98 2019/05/20 90.00 -2.17 93.00 90.00 91.00 750 68,630.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/17 2019101701002892 59 56 35 79.00 2,765.00
2 2019/10/17 2019101701002891 49 56 40 79.00 3,160.00
3 2019/10/17 2019101701001439 59 38 10 78.00 780.00
4 2019/10/17 2019101701000853 59 40 10 78.00 780.00
5 2019/10/17 2019101701000181 6 39 10 78.00 780.00
6 2019/10/17 2019101701000179 6 39 10 78.00 780.00
7 2019/09/30 2019093001001022 39 57 10 74.00 740.00
8 2019/09/30 2019093001001021 39 57 10 74.00 740.00
9 2019/09/30 2019093001001008 39 57 10 74.00 740.00
10 2019/09/30 2019093001000994 39 57 10 74.00 740.00
11 2019/09/30 2019093001001435 39 47 10 75.00 750.00
12 2019/09/30 2019093001001434 39 57 10 75.00 750.00
13 2019/09/30 2019093001001433 39 57 10 75.00 750.00
14 2019/09/30 2019093001001110 39 17 10 74.00 740.00
15 2019/09/30 2019093001001109 17 6 10 75.00 750.00
16 2019/09/30 2019093001001028 39 57 10 74.00 740.00
17 2019/09/30 2019093001001882 39 28 10 75.00 750.00
18 2019/09/30 2019093001001602 39 28 10 75.00 750.00
19 2019/09/30 2019093001001439 39 41 10 75.00 750.00
20 2019/09/30 2019093001001438 39 28 10 75.00 750.00
21 2019/09/30 2019093001001437 39 28 10 75.00 750.00
22 2019/09/30 2019093001001436 39 28 10 75.00 750.00
23 2019/09/30 2019093001003042 56 59 60 76.00 4,560.00
24 2019/09/30 2019093001002732 39 29 10 75.00 750.00
25 2019/09/30 2019093001002470 39 29 10 75.00 750.00
26 2019/09/30 2019093001002437 39 34 10 75.00 750.00
27 2019/09/30 2019093001002145 39 29 10 75.00 750.00
28 2019/09/30 2019093001001923 39 29 10 75.00 750.00
29 2019/10/01 2019100101000065 56 32 10 79.00 790.00
30 2019/10/01 2019100101000020 39 39 10 78.00 780.00
31 2019/10/01 2019100101000019 39 39 10 78.00 780.00
32 2019/09/30 2019093001003314 56 29 10 78.00 780.00
33 2019/09/30 2019093001003097 45 59 10 77.00 770.00
34 2019/09/30 2019093001003096 56 59 50 77.00 3,850.00
35 2019/10/01 2019100101000570 19 4 10 76.00 760.00
36 2019/10/01 2019100101000409 19 4 10 77.00 770.00
37 2019/10/01 2019100101000395 19 17 10 78.00 780.00
38 2019/10/01 2019100101000394 19 17 10 78.00 780.00
39 2019/10/01 2019100101000393 19 4 10 78.00 780.00
40 2019/10/01 2019100101000226 32 17 10 79.00 790.00
41 2019/10/01 2019100101002581 35 35 10 77.00 770.00
42 2019/10/01 2019100101002373 19 39 10 76.00 760.00
43 2019/10/01 2019100101001798 6 56 10 77.00 770.00
44 2019/10/01 2019100101001794 6 34 10 77.00 770.00
45 2019/10/01 2019100101000780 19 10 10 76.00 760.00
46 2019/10/01 2019100101000764 19 10 10 76.00 760.00
47 2019/10/02 2019100201001776 11 59 55 78.00 4,290.00
48 2019/10/02 2019100201001424 53 59 55 77.00 4,235.00
49 2019/10/02 2019100201000345 19 38 10 76.00 760.00
50 2019/10/02 2019100201000305 19 38 10 76.00 760.00
51 2019/10/02 2019100201000233 19 48 10 76.00 760.00
52 2019/10/02 2019100201000207 19 42 10 76.00 760.00
53 2019/10/03 2019100301000243 1 49 10 77.00 770.00
54 2019/10/03 2019100301000058 1 25 10 77.00 770.00
55 2019/10/03 2019100301000057 1 59 60 77.00 4,620.00
56 2019/10/02 2019100201002533 19 59 460 76.00 34,960.00
57 2019/10/02 2019100201002532 52 59 40 77.00 3,080.00
58 2019/10/02 2019100201002420 52 35 10 77.00 770.00
59 2019/10/10 2019101001000521 22 58 10 79.00 790.00
60 2019/10/03 2019100301002146 11 59 55 79.00 4,345.00
61 2019/10/03 2019100301002137 11 59 55 78.00 4,290.00
62 2019/10/03 2019100301002015 1 45 10 77.00 770.00
63 2019/10/03 2019100301000403 1 49 10 77.00 770.00
64 2019/10/03 2019100301000351 22 59 55 78.00 4,290.00
65 2019/10/14 2019101401000398 32 50 60 80.00 4,800.00
66 2019/10/14 2019101401000206 57 58 10 79.00 790.00
67 2019/10/14 2019101401000177 57 22 10 79.00 790.00
68 2019/10/10 2019101001000915 22 58 10 79.00 790.00
69 2019/10/10 2019101001000708 22 58 10 79.00 790.00
70 2019/10/10 2019101001000673 22 58 10 79.00 790.00
71 2019/10/14 2019101401001583 34 1 10 81.00 810.00
72 2019/10/14 2019101401001025 7 50 40 81.00 3,240.00
73 2019/10/14 2019101401001024 7 59 60 81.00 4,860.00
74 2019/10/14 2019101401000897 22 59 90 80.00 7,200.00
75 2019/10/14 2019101401000881 22 58 10 80.00 800.00
76 2019/10/14 2019101401000560 38 38 10 80.00 800.00
77 2019/10/15 2019101501000653 57 32 10 80.00 800.00
78 2019/10/15 2019101501000583 57 39 10 79.00 790.00
79 2019/10/14 2019101401002513 21 26 10 80.00 800.00
80 2019/10/14 2019101401002148 21 32 10 80.00 800.00
81 2019/10/14 2019101401002138 21 32 10 80.00 800.00
82 2019/10/14 2019101401001697 38 38 10 81.00 810.00
83 2019/10/16 2019101601001024 20 14 10 78.00 780.00
84 2019/10/16 2019101601000866 55 14 10 79.00 790.00
85 2019/10/15 2019101501001524 47 40 10 80.00 800.00
86 2019/10/15 2019101501001366 56 49 40 81.00 3,240.00
87 2019/10/15 2019101501001365 56 59 60 81.00 4,860.00
88 2019/10/15 2019101501001263 47 36 10 80.00 800.00
89 2019/10/16 2019101601001393 56 6 10 77.00 770.00
90 2019/10/16 2019101601001216 17 17 10 78.00 780.00
91 2019/10/16 2019101601001097 20 14 10 78.00 780.00
92 2019/10/16 2019101601001069 20 58 10 78.00 780.00
93 2019/10/16 2019101601001048 20 14 10 78.00 780.00
94 2019/10/16 2019101601001035 20 14 10 78.00 780.00
95 2019/10/17 2019101701000177 6 39 10 78.00 780.00
96 2019/10/17 2019101701000176 6 39 10 78.00 780.00
97 2019/10/17 2019101701000175 6 39 10 78.00 780.00
98 2019/10/17 2019101701000072 17 17 10 79.00 790.00
99 2019/10/16 2019101601001874 41 26 10 79.00 790.00
100 2019/10/16 2019101601001810 56 45 10 78.00 780.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/11 AD
(2075/11/27 BS)
Kalika Power Company Limited proclaim its 11th AGM going to be held on Chaitra 08, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria