Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 6,000,000.00
# Value  Fiscal Year
History not available...
Market Price 84.00
# Value  Fiscal Year
History not available...
% Change 1.2%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 83.00 -  121.00
# Value  Fiscal Year
History not available...
180 Day Average 91.87
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 4.81 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 17.46
# Value  Fiscal Year
History not available...
Book Value 102.28
# Value  Fiscal Year
History not available...
PBV 0.82
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 688.00
# Value  Fiscal Year
History not available...
Market Capitalization 504,000,000.00
# Value  Fiscal Year
History not available...

Symbol KPCL
Company Name Kalika power Company Ltd
Sector Hydro Power
Listed Shares 6,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
कालिका पावरको नाफा ६ प्रतिशतले सुधार
बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
कालिका पावरले डाक्यो साधारण सभा
कालिका पावरको नाफा ६९.८५ प्रतिशतले बढ्यो, जगेडा कोषमा उत्कृष्ट सुधार
कालिका पावरको ६० लाख कित्ता शेयर सूचीकृत, आजैदेखि किनबेच गर्न सकिने
कालिका पावरको आर्इपिओ तपाईलाई पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
कालिका पावरको आर्इपिओ १ लाख १३ हजार १७७ आवेदकमा दश कित्ताले भागवण्डा
कालिका पावरको अार्इपिअाे बुधवार बाँडफाँड हुने
कालिका पावरको आर्इपिओमा साढे सात गुणा बढी आबेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/22 84.00 1.2 84.00 82.00 83.00 820 67,710.00
2 2019/08/21 83.00 0 87.00 83.00 83.00 780 66,750.00
3 2019/08/20 83.00 -3.49 86.00 83.00 85.00 780 65,760.00
4 2019/08/19 86.00 0 86.00 85.00 86.00 430 36,910.00
5 2019/08/18 86.00 -1.15 86.00 85.00 87.00 320 27,310.00
6 2019/08/15 87.00 1.16 87.00 85.00 85.00 870 74,190.00
7 2019/08/14 86.00 -2.27 87.00 85.00 87.00 210 18,080.00
8 2019/08/13 88.00 2.33 88.00 86.00 87.00 870 75,840.00
9 2019/08/12 86.00 0 87.00 85.00 85.00 750 64,770.00
10 2019/08/11 86.00 -1.15 87.00 84.00 86.00 1,055 90,115.00
11 2019/08/08 87.00 -2.25 88.00 86.00 88.00 290 25,190.00
12 2019/08/07 89.00 1.14 90.00 86.00 87.00 430 37,640.00
13 2019/08/06 88.00 2.33 88.00 85.00 85.00 690 60,110.00
14 2019/08/05 86.00 -3.37 89.00 86.00 88.00 2,111 183,757.00
15 2019/08/04 89.00 -1.11 91.00 88.00 91.00 840 75,040.00
16 2019/08/01 90.00 0 93.00 89.00 90.00 2,300 209,320.00
17 2019/07/31 90.00 -1.1 90.00 89.00 90.00 280 25,180.00
18 2019/07/30 91.00 2.25 92.00 90.00 90.00 640 57,810.00
19 2019/07/29 89.00 0 91.00 89.00 90.00 360 32,530.00
20 2019/07/28 89.00 -2.2 90.00 89.00 90.00 210 18,820.00
21 2019/07/25 91.00 0 92.00 90.00 90.00 310 28,060.00
22 2019/07/24 91.00 -1.09 93.00 91.00 92.00 240 22,110.00
23 2019/07/23 92.00 0 92.00 91.00 91.00 240 21,870.00
24 2019/07/22 92.00 0 92.00 92.00 92.00 220 20,240.00
25 2019/07/21 92.00 0 93.00 91.00 93.00 170 15,610.00
26 2019/07/18 92.00 1.1 93.00 92.00 92.00 230 21,310.00
27 2019/07/17 91.00 0 94.00 91.00 91.00 470 43,560.00
28 2019/07/16 91.00 0 93.00 91.00 91.00 590 54,020.00
29 2019/07/15 91.00 1.11 92.00 90.00 91.00 250 22,670.00
30 2019/07/14 90.00 -2.17 91.00 90.00 91.00 300 27,160.00
31 2019/07/11 92.00 1.1 93.00 90.00 90.00 1,740 160,160.00
32 2019/07/10 91.00 0 92.00 90.00 91.00 889 80,969.00
33 2019/07/09 91.00 -1.09 92.00 90.00 92.00 530 48,200.00
34 2019/07/08 92.00 -1.08 93.00 92.00 92.00 70 6,490.00
35 2019/07/07 93.00 1.09 93.00 91.00 91.00 260 24,120.00
36 2019/07/04 92.00 -2.13 93.00 91.00 93.00 480 44,220.00
37 2019/07/03 94.00 2.17 95.00 90.00 91.00 800 74,410.00
38 2019/07/02 92.00 1.1 93.00 90.00 90.00 3,220 293,000.00
39 2019/07/01 91.00 0 93.00 90.00 90.00 440 40,280.00
40 2019/06/30 91.00 -2.15 92.00 90.00 90.00 900 82,450.00
41 2019/06/27 93.00 -4.12 97.00 91.00 97.00 520 48,410.00
42 2019/06/26 97.00 4.3 97.00 91.00 92.00 2,060 189,570.00
43 2019/06/25 93.00 2.2 93.00 91.00 91.00 420 38,750.00
44 2019/06/24 91.00 -2.15 93.00 90.00 92.00 1,320 120,260.00
45 2019/06/23 93.00 -4.12 96.00 93.00 96.00 130 12,330.00
46 2019/06/19 97.00 5.43 97.00 91.00 91.00 570 54,810.00
47 2019/06/18 92.00 -1.08 95.00 91.00 93.00 670 62,400.00
48 2019/06/17 93.00 0 94.00 92.00 93.00 1,368 127,194.00
49 2019/06/16 93.00 -3.12 96.00 91.00 95.00 1,820 169,760.00
50 2019/06/13 96.00 1.05 96.00 94.00 94.00 1,350 127,980.00
51 2019/06/12 95.00 1.06 96.00 93.00 93.00 3,930 373,630.00
52 2019/06/11 94.00 3.3 97.00 90.00 90.00 1,940 183,550.00
53 2019/06/06 93.00 -3.12 97.00 92.00 96.00 480 45,590.00
54 2019/06/04 96.00 2.13 96.00 94.00 94.00 640 60,830.00
55 2019/06/03 94.00 -5.05 102.00 94.00 99.00 1,810 176,370.00
56 2019/06/02 99.00 0 100.00 97.00 99.00 3,130 308,220.00
57 2019/05/30 99.00 3.12 105.00 97.00 97.00 6,252 639,074.00
58 2019/05/29 96.00 3.23 96.00 92.00 92.00 1,550 147,510.00
59 2019/05/28 93.00 0 94.00 92.00 94.00 620 57,480.00
60 2019/05/27 93.00 -2.11 95.00 92.00 94.00 280 26,110.00
61 2019/05/26 95.00 0 97.00 94.00 95.00 500 47,810.00
62 2019/05/23 95.00 -6.86 102.00 93.00 100.00 1,280 124,530.00
63 2019/05/22 102.00 7.37 104.00 93.00 94.00 12,494 1,234,732.00
64 2019/05/21 95.00 5.56 95.00 90.00 90.00 1,790 164,290.00
65 2019/05/20 90.00 -2.17 93.00 90.00 91.00 750 68,630.00
66 2019/05/19 92.00 0 94.00 92.00 92.00 870 80,660.00
67 2019/05/16 92.00 1.1 92.00 91.00 91.00 520 47,420.00
68 2019/05/15 91.00 -1.09 92.00 90.00 91.00 380 34,580.00
69 2019/05/14 92.00 0 94.00 91.00 92.00 2,540 231,700.00
70 2019/05/13 92.00 -1.08 93.00 91.00 92.00 240 22,080.00
71 2019/05/12 93.00 0 94.00 92.00 93.00 460 44,590.00
72 2019/05/09 93.00 -1.06 94.00 93.00 93.00 260 24,230.00
73 2019/05/08 94.00 -3.09 96.00 94.00 96.00 1,080 102,570.00
74 2019/05/07 97.00 3.19 98.00 91.00 94.00 1,190 113,080.00
75 2019/05/06 94.00 2.17 95.00 90.00 91.00 390 35,610.00
76 2019/05/05 92.00 0 94.00 91.00 92.00 1,780 165,260.00
77 2019/05/02 92.00 -1.08 95.00 92.00 92.00 696 64,364.00
78 2019/04/30 93.00 2.2 93.00 88.00 90.00 590 53,930.00
79 2019/04/29 91.00 2.25 91.00 88.00 88.00 750 66,880.00
80 2019/04/28 89.00 -1.11 91.00 87.00 89.00 860 76,920.00
81 2019/04/25 90.00 1.12 90.00 88.00 88.00 760 67,460.00
82 2019/04/24 89.00 -2.2 90.00 89.00 90.00 210 18,730.00
83 2019/04/23 91.00 0 91.00 89.00 90.00 460 41,230.00
84 2019/04/22 91.00 2.25 91.00 89.00 89.00 630 56,700.00
85 2019/04/21 89.00 -1.11 90.00 89.00 90.00 280 24,930.00
86 2019/04/18 90.00 0 91.00 89.00 89.00 610 55,110.00
87 2019/04/17 90.00 -2.17 92.00 90.00 92.00 1,160 105,560.00
88 2019/04/16 92.00 1.1 93.00 91.00 91.00 770 70,730.00
89 2019/04/15 91.00 0 92.00 90.00 90.00 380 34,410.00
90 2019/04/11 91.00 -1.09 92.00 90.00 91.00 1,420 129,150.00
91 2019/04/10 92.00 0 92.00 91.00 91.00 540 49,290.00
92 2019/04/09 92.00 -2.13 93.00 92.00 93.00 400 36,870.00
93 2019/04/08 94.00 1.08 94.00 90.00 93.00 1,220 111,850.00
94 2019/04/07 93.00 1.09 93.00 92.00 92.00 890 82,150.00
95 2019/04/04 92.00 0 93.00 91.00 92.00 933 85,474.00
96 2019/04/03 92.00 0 96.00 91.00 92.00 1,380 129,170.00
97 2019/04/02 92.00 0 93.00 91.00 91.00 820 75,760.00
98 2019/04/01 92.00 -1.08 93.00 91.00 93.00 750 68,760.00
99 2019/03/31 93.00 1.09 94.00 92.00 92.00 1,361 126,202.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/22 2019082201006226 42 44 10 84.00 840.00
2 2019/08/22 2019082201006225 42 26 10 84.00 840.00
3 2019/08/22 2019082201006224 42 4 10 84.00 840.00
4 2019/08/22 2019082201006223 42 4 10 84.00 840.00
5 2019/08/22 2019082201006222 42 35 10 84.00 840.00
6 2019/08/22 2019082201006221 42 39 10 84.00 840.00
7 2019/08/20 2019082001004405 20 39 90 84.00 7,560.00
8 2019/08/20 2019082001004404 42 39 190 84.00 15,960.00
9 2019/08/20 2019082001004403 16 39 10 85.00 850.00
10 2019/08/20 2019082001003939 42 34 10 84.00 840.00
11 2019/08/20 2019082001005304 13 21 10 83.00 830.00
12 2019/08/20 2019082001005232 13 21 10 83.00 830.00
13 2019/08/20 2019082001004886 13 21 10 83.00 830.00
14 2019/08/20 2019082001004715 13 38 10 83.00 830.00
15 2019/08/20 2019082001004407 42 39 50 83.00 4,150.00
16 2019/08/20 2019082001004406 16 39 100 84.00 8,400.00
17 2019/08/21 2019082101000827 45 45 10 84.00 840.00
18 2019/08/21 2019082101000800 45 34 10 84.00 840.00
19 2019/08/21 2019082101000754 45 13 10 84.00 840.00
20 2019/08/21 2019082101000685 52 34 10 83.00 830.00
21 2019/08/21 2019082101000331 52 43 10 83.00 830.00
22 2019/08/21 2019082101000232 52 43 10 83.00 830.00
23 2019/08/21 2019082101001849 42 33 10 85.00 850.00
24 2019/08/21 2019082101001780 42 29 10 85.00 850.00
25 2019/08/21 2019082101001710 42 39 30 85.00 2,550.00
26 2019/08/21 2019082101001113 45 39 10 84.00 840.00
27 2019/08/21 2019082101001026 45 49 10 84.00 840.00
28 2019/08/21 2019082101001009 45 22 10 84.00 840.00
29 2019/08/21 2019082101002666 49 45 10 86.00 860.00
30 2019/08/21 2019082101002659 49 45 10 86.00 860.00
31 2019/08/21 2019082101002128 49 42 10 86.00 860.00
32 2019/08/21 2019082101002118 49 26 10 86.00 860.00
33 2019/08/21 2019082101002075 49 42 10 86.00 860.00
34 2019/08/21 2019082101001999 49 42 10 86.00 860.00
35 2019/08/21 2019082101004055 49 34 10 86.00 860.00
36 2019/08/21 2019082101004038 49 4 10 86.00 860.00
37 2019/08/21 2019082101003219 59 39 280 87.00 24,360.00
38 2019/08/21 2019082101003218 59 42 10 87.00 870.00
39 2019/08/21 2019082101003217 59 52 10 87.00 870.00
40 2019/08/21 2019082101002718 49 45 10 86.00 860.00
41 2019/08/21 2019082101004198 49 4 10 86.00 860.00
42 2019/08/21 2019082101004194 49 26 10 86.00 860.00
43 2019/08/21 2019082101004179 49 11 10 86.00 860.00
44 2019/08/21 2019082101004156 49 4 10 86.00 860.00
45 2019/08/21 2019082101004129 49 11 10 86.00 860.00
46 2019/08/21 2019082101004083 49 4 10 86.00 860.00
47 2019/08/21 2019082101004728 42 4 10 85.00 850.00
48 2019/08/21 2019082101004401 49 4 10 86.00 860.00
49 2019/08/21 2019082101004339 49 11 10 86.00 860.00
50 2019/08/21 2019082101004264 49 11 10 86.00 860.00
51 2019/08/21 2019082101004233 49 4 10 86.00 860.00
52 2019/08/21 2019082101004209 49 11 10 86.00 860.00
53 2019/08/21 2019082101005123 52 11 10 83.00 830.00
54 2019/08/21 2019082101005091 52 4 10 83.00 830.00
55 2019/08/21 2019082101004959 52 4 10 83.00 830.00
56 2019/08/21 2019082101004940 45 11 10 84.00 840.00
57 2019/08/21 2019082101004832 45 4 10 84.00 840.00
58 2019/08/21 2019082101004786 45 4 10 84.00 840.00
59 2019/08/21 2019082101005711 42 11 10 83.00 830.00
60 2019/08/21 2019082101005620 42 11 10 83.00 830.00
61 2019/08/21 2019082101005549 52 11 10 83.00 830.00
62 2019/08/21 2019082101005355 52 11 10 83.00 830.00
63 2019/08/21 2019082101005278 52 11 10 83.00 830.00
64 2019/08/21 2019082101005206 52 11 10 83.00 830.00
65 2019/08/22 2019082201000189 56 28 10 83.00 830.00
66 2019/08/22 2019082201000051 42 51 10 83.00 830.00
67 2019/08/22 2019082201000050 42 51 10 83.00 830.00
68 2019/08/22 2019082201000049 42 51 10 83.00 830.00
69 2019/08/22 2019082201000048 42 51 10 83.00 830.00
70 2019/08/21 2019082101005810 42 11 10 83.00 830.00
71 2019/08/22 2019082201002122 56 19 10 83.00 830.00
72 2019/08/22 2019082201001947 56 1 10 83.00 830.00
73 2019/08/22 2019082201001031 56 58 10 83.00 830.00
74 2019/08/22 2019082201000678 56 45 10 83.00 830.00
75 2019/08/22 2019082201000651 56 45 10 83.00 830.00
76 2019/08/22 2019082201000386 56 41 10 83.00 830.00
77 2019/08/22 2019082201003516 16 59 10 83.00 830.00
78 2019/08/22 2019082201003456 16 59 10 83.00 830.00
79 2019/08/22 2019082201002714 16 19 10 83.00 830.00
80 2019/08/22 2019082201002465 56 19 10 83.00 830.00
81 2019/08/22 2019082201002268 56 57 10 83.00 830.00
82 2019/08/22 2019082201002252 56 19 10 83.00 830.00
83 2019/08/22 2019082201004053 42 39 100 83.00 8,300.00
84 2019/08/22 2019082201004052 16 39 30 83.00 2,490.00
85 2019/08/22 2019082201003998 16 41 10 83.00 830.00
86 2019/08/22 2019082201003947 16 26 10 83.00 830.00
87 2019/08/22 2019082201003859 16 41 10 83.00 830.00
88 2019/08/22 2019082201003703 16 41 10 83.00 830.00
89 2019/08/22 2019082201005334 13 45 10 82.00 820.00
90 2019/08/22 2019082201004538 13 26 10 82.00 820.00
91 2019/08/22 2019082201004408 13 26 10 82.00 820.00
92 2019/08/22 2019082201004215 13 36 10 82.00 820.00
93 2019/08/22 2019082201004055 13 39 20 82.00 1,640.00
94 2019/08/22 2019082201004054 59 39 300 82.00 24,600.00
95 2019/08/22 2019082201006031 42 45 10 83.00 830.00
96 2019/08/22 2019082201005584 13 45 10 82.00 820.00
97 2019/08/22 2019082201005535 13 45 10 82.00 820.00
98 2019/08/22 2019082201005493 13 45 10 82.00 820.00
99 2019/08/22 2019082201005485 13 52 10 82.00 820.00
100 2019/08/22 2019082201005385 13 45 10 82.00 820.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/11 AD
(2075/11/27 BS)
Kalika Power Company Limited proclaim its 11th AGM going to be held on Chaitra 08, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria