Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,553,298.00
# Value  Fiscal Year
History not available...
Market Price 513.00
# Value  Fiscal Year
History not available...
% Change -3.21%
# Value  Fiscal Year
History not available...
Last Traded On 2020/02/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 292.00 -  530.00
# Value  Fiscal Year
History not available...
180 Day Average 351.02
# Value  Fiscal Year
History not available...
1 Year Yield 27.61%
# Value  Fiscal Year
History not available...
EPS 11.17 (FY: 076-077, Q: 2)
# Value  Fiscal Year
1. 6.00 (FY: 073-074, Q: 1)
2. 15.17 (FY: 073-074, Q: 2)
3. 28.00 (FY: 073-074, Q: 3)
4. 6.00 (FY: 072-073, Q: 2)
5. 28.00 (FY: 072-073, Q: 3)
6. 45.00 (FY: 072-073, Q: 4)
7. 17.00 (FY: 071-072, Q: 4)
P/E Ratio 45.93
# Value  Fiscal Year
History not available...
Book Value 118.21
# Value  Fiscal Year
History not available...
PBV 4.34
# Value  Fiscal Year
History not available...
% Dividend 11.32% (FY: 075-076)
# Value  Fiscal Year
1. 11.32% (FY: 075-076)
2. 1.01% (FY: 073-074)
% Bonus 5.00% (FY: 075-076)
# Value  Fiscal Year
1. 5.00% (FY: 075-076)
2. 19.20% (FY: 073-074)
3. 17.00% (FY: 072-073)
4. 12.00% (FY: 071-072)
Right Share 1:0.46 (FY: 073-074)
# Value  Fiscal Year
1. 1:0.46 (FY: 073-074)
2. 2:1 (FY: 072-073)
30-Day Avg Volume 43,924.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,413,841,874.00
# Value  Fiscal Year
History not available...

Symbol PRIN
Company Name Prabhu Insurance Ltd.
Sector Insurance
Listed Shares 10,553,298
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/02/24 513.00 -3.21 535.00 512.00 530.00 26,233 13,604,254.00
2 2020/02/23 530.00 0.19 548.00 508.00 538.00 42,633 22,653,837.00
3 2020/02/20 529.00 6.01 531.00 493.00 499.00 61,420 31,758,144.00
4 2020/02/19 499.00 1.01 502.00 485.00 489.00 21,761 10,705,744.00
5 2020/02/18 494.00 -1.4 505.00 484.00 504.00 41,125 20,305,780.00
6 2020/02/17 501.00 -1.76 525.00 500.00 519.00 67,242 34,303,060.00
7 2020/02/16 510.00 6.69 512.00 484.00 484.00 70,354 35,163,683.00
8 2020/02/13 478.00 3.91 489.00 467.00 468.00 88,829 42,649,931.00
9 2020/02/12 460.00 2.91 464.00 446.00 455.00 61,400 28,038,451.00
10 2020/02/11 447.00 1.59 452.00 441.00 448.00 30,458 13,688,277.00
11 2020/02/10 440.00 1.15 445.00 427.00 427.00 14,367 6,263,069.00
12 2020/02/09 435.00 -1.36 446.00 426.00 433.00 22,722 9,823,300.00
13 2020/02/06 441.00 -2.65 455.00 437.00 445.00 18,758 8,293,348.00
14 2020/02/05 453.00 0.89 457.00 442.00 457.00 21,616 9,708,024.00
15 2020/02/04 449.00 -1.54 463.00 445.00 463.00 48,316 21,901,054.00
16 2020/02/03 456.00 0.44 464.00 447.00 454.00 72,863 33,081,129.00
17 2020/02/02 454.00 5.58 454.00 423.00 428.00 103,404 45,566,383.00
18 2020/01/30 430.00 5.39 444.00 408.00 416.00 79,979 34,163,662.00
19 2020/01/29 408.00 -0.97 420.00 403.00 419.00 10,984 4,476,179.00
20 2020/01/28 412.00 3.78 415.00 400.00 403.00 32,843 13,430,839.00
21 2020/01/27 397.00 3.39 398.00 380.00 381.00 14,294 5,611,100.00
22 2020/01/26 385.00 -3.98 400.00 385.00 393.00 14,336 5,727,448.00
23 2020/01/23 421.00 -1.17 435.00 417.00 421.00 67,372 28,632,907.00
24 2020/01/22 426.00 0.24 430.00 417.00 425.00 21,808 9,231,273.00
25 2020/01/21 425.00 3.66 436.00 406.00 413.00 29,025 12,205,399.00
26 2020/01/20 410.00 -4.65 440.00 407.00 436.00 71,098 30,174,746.00
27 2020/01/19 430.00 9.97 430.00 391.00 391.00 58,173 24,404,947.00
28 2020/01/16 391.00 2.89 394.00 378.00 387.00 27,465 10,669,089.00
29 2020/01/15 380.00 -0.52 390.00 379.00 389.00 7,200 2,759,501.00
30 2020/01/14 382.00 -0.78 395.00 373.00 391.00 21,865 8,436,583.00
31 2020/01/13 385.00 0 402.00 373.00 392.00 36,448 14,179,014.00
32 2020/01/12 384.00 9.71 385.00 357.00 357.00 50,470 20,579,796.00
33 2020/01/09 350.00 3.55 353.00 342.00 342.00 27,642 9,640,768.00
34 2020/01/08 338.00 -0.59 347.00 336.00 345.00 9,559 3,266,204.00
35 2020/01/07 340.00 0.89 345.00 337.00 338.00 11,320 3,873,003.00
36 2020/01/06 337.00 0.9 342.00 333.00 336.00 5,186 1,747,860.00
37 2020/01/05 334.00 1.52 342.00 331.00 333.00 7,248 2,439,361.00
38 2020/01/02 329.00 -1.2 334.00 329.00 331.00 6,294 2,085,399.00
39 2020/01/01 333.00 0.91 333.00 329.00 330.00 687 227,236.00
40 2019/12/31 330.00 -1.49 340.00 330.00 340.00 4,730 1,578,757.00
41 2019/12/30 335.00 0.6 343.00 332.00 335.00 5,104 1,714,490.00
42 2019/12/29 333.00 0 333.00 330.00 333.00 2,704 898,137.00
43 2019/12/26 333.00 0 337.00 333.00 335.00 5,530 1,852,466.00
44 2019/12/25 333.00 -1.48 342.00 329.00 335.00 11,308 3,806,637.00
45 2019/12/24 338.00 0.6 341.00 333.00 336.00 3,340 1,127,767.00
46 2019/12/23 336.00 3.38 346.00 325.00 331.00 5,485 1,829,041.00
47 2019/12/22 325.00 -1.22 325.00 322.00 325.00 3,167 1,024,974.00
48 2019/12/19 329.00 -1.79 335.00 327.00 335.00 6,290 2,075,312.00
49 2019/12/18 335.00 -0.59 337.00 331.00 331.00 3,140 1,045,074.00
50 2019/12/17 337.00 1.51 340.00 327.00 330.00 5,094 1,696,594.00
51 2019/12/16 332.00 -2.92 342.00 330.00 340.00 9,126 3,051,652.00
52 2019/12/15 344.00 -2.82 358.00 335.00 355.00 35,286 15,600,724.00
53 2019/12/12 354.00 5.04 365.00 328.00 339.00 36,654 12,754,485.00
54 2019/12/11 337.00 5.31 337.00 320.00 320.00 5,478 1,777,128.00
55 2019/12/10 320.00 0 327.00 315.00 326.00 5,799 1,862,720.00
56 2019/12/09 320.00 2.56 328.00 318.00 318.00 11,792 3,821,733.00
57 2019/12/08 312.00 -1.89 313.00 307.00 313.00 1,429 444,598.00
58 2019/12/05 318.00 -0.31 321.00 313.00 319.00 15,588 4,925,745.00
59 2019/12/04 319.00 8.5 319.00 295.00 295.00 2,894 873,251.00
60 2019/12/03 294.00 0 300.00 294.00 295.00 2,994 890,846.00
61 2019/12/02 294.00 0.34 296.00 292.00 296.00 1,296 379,766.00
62 2019/12/01 293.00 -2.98 300.00 293.00 297.00 1,908 562,308.00
63 2019/11/28 302.00 0.33 305.00 300.00 305.00 106 32,000.00
64 2019/11/27 301.00 0.33 301.00 300.00 301.00 1,635 490,863.00
65 2019/11/26 300.00 0 305.00 300.00 301.00 655 197,335.00
66 2019/11/25 300.00 -3.23 310.00 300.00 310.00 6,665 2,009,750.00
67 2019/11/24 310.00 1.31 310.00 305.00 305.00 3,840 1,171,300.00
68 2019/11/21 306.00 -1.61 311.00 306.00 311.00 6,407 1,985,606.00
69 2019/11/20 311.00 -0.32 313.00 310.00 313.00 913 283,750.00
70 2019/11/19 312.00 0 313.00 312.00 313.00 150 46,850.00
71 2019/11/18 312.00 0.65 312.00 310.00 311.00 3,665 1,138,587.00
72 2019/11/17 310.00 -0.32 312.00 310.00 312.00 3,085 958,714.00
73 2019/11/14 311.00 0.32 311.00 310.00 310.00 3,875 1,201,800.00
74 2019/11/13 310.00 0 311.00 310.00 311.00 410 127,260.00
75 2019/11/12 310.00 -1.59 311.00 310.00 311.00 410 127,160.00
76 2019/11/11 315.00 -0.32 315.00 311.00 311.00 552 173,138.00
77 2019/11/10 316.00 1.94 316.00 310.00 310.00 5,414 1,692,745.00
78 2019/11/07 310.00 0 316.00 310.00 310.00 2,759 855,757.00
79 2019/11/06 310.00 -0.64 311.00 310.00 312.00 1,201 372,848.00
80 2019/11/05 312.00 0.65 315.00 311.00 310.00 603 188,122.00
81 2019/11/04 310.00 0 310.00 308.00 310.00 1,381 426,874.00
82 2019/11/03 310.00 -0.64 312.00 310.00 310.00 2,121 658,110.00
83 2019/10/31 312.00 -0.95 315.00 310.00 315.00 1,855 577,010.00
84 2019/10/24 315.00 2.61 315.00 313.00 313.00 1,880 591,930.00
85 2019/10/23 307.00 -0.97 315.00 307.00 308.00 1,843 571,311.00
86 2019/10/22 310.00 1.31 310.00 302.00 302.00 1,999 616,032.00
87 2019/10/21 306.00 0 316.00 300.00 300.00 1,886 581,148.00
88 2019/10/17 306.00 -0.65 307.00 305.00 306.00 1,779 544,375.00
89 2019/10/16 308.00 -1.6 308.00 306.00 308.00 957 293,882.00
90 2019/10/15 313.00 2.96 313.00 302.00 302.00 1,328 406,464.00
91 2019/10/14 304.00 -2.56 312.00 304.00 312.00 659 201,206.00
92 2019/10/10 312.00 0 315.00 312.00 315.00 35 10,950.00
93 2019/10/03 312.00 0.32 316.00 309.00 315.00 3,284 1,030,064.00
94 2019/10/02 311.00 -0.96 312.00 311.00 312.00 567 176,404.00
95 2019/10/01 314.00 -0.32 316.00 307.00 310.00 5,487 1,720,948.00
96 2019/09/30 312.00 2.97 314.00 303.00 303.00 1,948 613,840.00
97 2019/09/29 303.00 1 303.00 296.00 296.00 869 259,309.00
98 2019/09/26 300.00 -1.64 304.00 300.00 302.00 2,931 881,246.00
99 2019/09/25 305.00 -0.33 306.00 304.00 306.00 1,493 455,868.00
100 2019/09/24 306.00 2 306.00 300.00 305.00 3,306 1,007,790.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/02/24 2020022401031192 36 4 50 513.00 25,650.00
2 2020/02/24 2020022401031130 44 4 100 514.00 51,400.00
3 2020/02/24 2020022401031129 32 4 71 514.00 36,494.00
4 2020/02/24 2020022401030394 32 39 200 514.00 102,800.00
5 2020/02/24 2020022401030351 32 17 29 514.00 14,906.00
6 2020/02/24 2020022401030350 26 17 104 514.00 53,456.00
7 2020/02/24 2020022401017166 45 49 250 514.00 128,500.00
8 2020/02/24 2020022401017120 42 36 769 515.00 396,035.00
9 2020/02/24 2020022401017056 42 49 231 515.00 118,965.00
10 2020/02/24 2020022401016858 45 22 150 514.00 77,100.00
11 2020/02/24 2020022401017581 36 49 189 513.00 96,957.00
12 2020/02/24 2020022401017580 51 49 24 514.00 12,336.00
13 2020/02/24 2020022401017192 51 32 26 514.00 13,364.00
14 2020/02/24 2020022401017191 44 32 100 514.00 51,400.00
15 2020/02/24 2020022401017190 45 32 100 514.00 51,400.00
16 2020/02/24 2020022401017189 45 32 74 514.00 38,036.00
17 2020/02/24 2020022401017992 22 56 37 513.00 18,981.00
18 2020/02/24 2020022401017906 57 39 40 512.00 20,480.00
19 2020/02/24 2020022401017905 46 39 140 512.00 71,680.00
20 2020/02/24 2020022401017774 46 56 113 513.00 57,969.00
21 2020/02/24 2020022401017773 46 49 187 513.00 95,931.00
22 2020/02/24 2020022401017582 32 49 300 513.00 153,900.00
23 2020/02/24 2020022401018295 16 36 31 515.00 15,965.00
24 2020/02/24 2020022401018233 32 36 500 515.00 257,500.00
25 2020/02/24 2020022401018112 32 36 500 515.00 257,500.00
26 2020/02/24 2020022401018059 42 36 200 515.00 103,000.00
27 2020/02/24 2020022401018023 16 44 387 513.00 198,531.00
28 2020/02/24 2020022401017993 22 44 113 513.00 57,969.00
29 2020/02/24 2020022401019092 38 22 121 520.00 62,920.00
30 2020/02/24 2020022401019091 38 49 150 520.00 78,000.00
31 2020/02/24 2020022401019090 38 36 29 520.00 15,080.00
32 2020/02/24 2020022401019030 33 10 1,292 519.00 670,548.00
33 2020/02/24 2020022401018775 11 10 100 519.00 51,900.00
34 2020/02/24 2020022401018519 16 58 500 517.00 258,500.00
35 2020/02/24 2020022401019398 22 17 120 520.00 62,400.00
36 2020/02/24 2020022401019397 42 17 80 520.00 41,600.00
37 2020/02/24 2020022401019395 42 20 500 522.00 261,000.00
38 2020/02/24 2020022401019294 38 20 500 522.00 261,000.00
39 2020/02/24 2020022401019110 22 57 50 520.00 26,000.00
40 2020/02/24 2020022401019109 22 22 79 520.00 41,080.00
41 2020/02/24 2020022401019452 49 59 10 524.00 5,240.00
42 2020/02/24 2020022401019451 49 16 100 524.00 52,400.00
43 2020/02/24 2020022401019450 49 39 50 523.00 26,150.00
44 2020/02/24 2020022401019449 49 22 209 523.00 109,307.00
45 2020/02/24 2020022401019448 49 17 250 523.00 130,750.00
46 2020/02/24 2020022401019411 44 20 500 522.00 261,000.00
47 2020/02/24 2020022401019662 44 17 242 525.00 127,050.00
48 2020/02/24 2020022401019540 44 17 300 525.00 157,500.00
49 2020/02/24 2020022401019539 44 25 246 525.00 129,150.00
50 2020/02/24 2020022401019538 44 36 500 525.00 262,500.00
51 2020/02/24 2020022401019454 49 36 806 525.00 423,150.00
52 2020/02/24 2020022401019453 49 22 75 525.00 39,375.00
53 2020/02/24 2020022401020928 44 41 50 522.00 26,100.00
54 2020/02/24 2020022401020914 44 22 225 522.00 117,450.00
55 2020/02/24 2020022401020810 44 41 225 522.00 117,450.00
56 2020/02/24 2020022401020153 44 22 175 527.00 92,225.00
57 2020/02/24 2020022401020152 44 34 125 527.00 65,875.00
58 2020/02/24 2020022401020032 44 35 58 525.00 30,450.00
59 2020/02/24 2020022401021829 22 49 51 520.00 26,520.00
60 2020/02/24 2020022401021828 33 49 20 522.00 10,440.00
61 2020/02/24 2020022401021370 33 22 50 522.00 26,100.00
62 2020/02/24 2020022401020931 33 41 30 522.00 15,660.00
63 2020/02/24 2020022401020930 44 41 20 522.00 10,440.00
64 2020/02/24 2020022401020929 36 41 100 522.00 52,200.00
65 2020/02/24 2020022401022280 14 17 197 517.00 101,849.00
66 2020/02/24 2020022401022173 14 58 10 517.00 5,170.00
67 2020/02/24 2020022401021833 14 49 559 517.00 289,003.00
68 2020/02/24 2020022401021832 32 49 200 520.00 104,000.00
69 2020/02/24 2020022401021831 33 49 70 520.00 36,400.00
70 2020/02/24 2020022401021830 42 49 100 520.00 52,000.00
71 2020/02/24 2020022401024161 39 32 22 515.00 11,330.00
72 2020/02/24 2020022401024160 42 32 30 515.00 15,450.00
73 2020/02/24 2020022401024094 14 39 50 516.00 25,800.00
74 2020/02/24 2020022401024073 14 39 120 517.00 62,040.00
75 2020/02/24 2020022401023006 19 32 10 524.00 5,240.00
76 2020/02/24 2020022401022713 14 25 119 517.00 61,523.00
77 2020/02/24 2020022401025150 46 52 100 514.00 51,400.00
78 2020/02/24 2020022401024868 46 16 500 514.00 257,000.00
79 2020/02/24 2020022401024577 46 22 11 515.00 5,665.00
80 2020/02/24 2020022401024401 46 45 117 515.00 60,255.00
81 2020/02/24 2020022401024185 46 39 130 515.00 66,950.00
82 2020/02/24 2020022401024162 46 32 38 515.00 19,570.00
83 2020/02/24 2020022401026461 48 14 100 515.00 51,500.00
84 2020/02/24 2020022401026233 48 50 500 515.00 257,500.00
85 2020/02/24 2020022401026105 48 45 500 515.00 257,500.00
86 2020/02/24 2020022401025510 16 14 200 520.00 104,000.00
87 2020/02/24 2020022401025342 3 14 200 520.00 104,000.00
88 2020/02/24 2020022401025341 3 29 100 520.00 52,000.00
89 2020/02/24 2020022401028923 48 18 28 515.00 14,420.00
90 2020/02/24 2020022401028322 48 26 400 515.00 206,000.00
91 2020/02/24 2020022401028100 48 58 179 515.00 92,185.00
92 2020/02/24 2020022401027647 48 39 270 515.00 139,050.00
93 2020/02/24 2020022401027586 48 44 23 515.00 11,845.00
94 2020/02/24 2020022401027485 28 39 30 516.00 15,480.00
95 2020/02/24 2020022401030040 26 57 196 514.00 100,744.00
96 2020/02/24 2020022401029417 26 58 200 514.00 102,800.00
97 2020/02/24 2020022401029388 36 49 26 513.00 13,338.00
98 2020/02/24 2020022401029208 35 58 300 514.00 154,200.00
99 2020/02/24 2020022401028925 25 18 100 514.00 51,400.00
100 2020/02/24 2020022401028924 46 18 200 514.00 102,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2020/01/24 AD
(2076/10/10 BS)
Prabhu Insurance Limited proclaim its 24th AGM going to be held on Magh 24, 2076. Financial Highlight of 2075/76, 2076/77, 11.32% cash dividend, 5% bonus share, Appointment of Auditor, Others. 11.32% 5.00%
2. 074-075
Prabhu Insurance Limited proclaim its 23rd AGM going to be held on Shrawan 17, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2016/10/18 AD
(2073/07/02 BS)
Prabhu Insurance Limited proclaim its 21st AGM going to be held on Kartik 12, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-17%, Right Share-2:1, others. 0.00% 17.00% 2:1
4. 071-072 2015/12/03 AD
(2072/08/17 BS)
Prabhu Insurance Limited proclaim its 20th AGM going to be held on Poush 03, 2072. Financial Highlight 2071/72, Appointment of Auditor,Increment of Capital, Conversion of Promoter and Ordinary share 51:49 ratio, Others. 0.00% 12.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2020/02/12 AD
(2076/10/29 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2076/77.
2. 076-077 2019/11/17 AD
(2076/08/01 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
3. 075-076 2019/08/16 AD
(2076/4/31 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
4. 075-076 2019/02/12 AD
(2075/10/29 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/15 AD
(2075/04/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/14 AD
(2075/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prabhu Life Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/16 AD
(2074/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/13 AD
(2074/04/29 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/15 AD
(2074/02/01 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/02/10 AD
(2073/10/28 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2016/11/15 AD
(2073/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
14. 072-073 2016/08/16 AD
(2073/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
15. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
16. 072-073 2016/02/12 AD
(2072/10/29 BS)
Prabhu Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
17. 071-072 2015/08/17 AD
(2072/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 075-076 11.32%
2. 073-074 1.01%


# Fiscal Year Value
1. 075-076 5.00%
2. 073-074 19.20%
3. 072-073 17.00%
4. 071-072 12.00%


# Fiscal Year Value
1. 073-074 1:0.46
2. 072-073 2:1