Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 696,960.00
# Value  Fiscal Year
History not available...
Market Price 993.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 892.00 -  2,940.00
# Value  Fiscal Year
History not available...
180 Day Average 1,352.19
# Value  Fiscal Year
History not available...
1 Year Yield -63.68%
# Value  Fiscal Year
History not available...
EPS 35.44 (FY: 075-076, Q: 4)
# Value  Fiscal Year
1. 67.98 (FY: 073-074, Q: 3)
P/E Ratio 28.02
# Value  Fiscal Year
History not available...
Book Value 193.81
# Value  Fiscal Year
History not available...
PBV 5.12
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 074-075)
# Value  Fiscal Year
1. 1.05% (FY: 074-075)
2. 1.05% (FY: 073-074)
% Bonus 20.00% (FY: 074-075)
# Value  Fiscal Year
1. 20.00% (FY: 074-075)
2. 20.00% (FY: 073-074)
3. 20.00% (FY: 072-073)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 158.00
# Value  Fiscal Year
History not available...
Market Capitalization 692,081,280.00
# Value  Fiscal Year
History not available...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Microfinance
Listed Shares 696,960
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जनउत्थान सामुदायिक लघुवित्तको हकप्रदको लिलामी खुल्यो
जनउत्थान लघुवित्तको साढे १८ हजार कित्ता शेयर लिलामीमा आउने
जनउत्थान लघुवित्तको खुद नाफा ९० प्रतिशतले बढ्यो, अन्य सूचकमा पनि सुधार
जनउत्थान लघुवित्तको शतप्रतिशत हकप्रद भर्ने बुधबार अन्तिम दिन
जनउत्थान सामुदायिक लघुवित्तको लाभांश सुरक्षित गर्ने मंगलबार अन्तिम दिन
जनउत्थान लघुवित्तको २ लाख ८८ हजार कित्ता हकप्रद खुल्यो
जनउत्थान सामुदायिक लघुवित्तको मर्जर प्रस्ताव सहित साधारण सभा आह्वान
जनउत्थान लघुवित्तको हकप्रद पश्चात शेयरमूल्य समायोजन
जनउत्थान लघुवित्तको हकप्रद आइतबारसम्म कायम शेयरधनीलाई मात्रै
जनउत्थान लघुवित्तको हकप्रद असार १२ देखि बिक्रीमा आउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/16 993.00 0 993.00 993.00 974.00 2 1,948.00
2 2019/10/03 993.00 1.95 993.00 993.00 993.00 16 15,888.00
3 2019/10/02 974.00 1.99 974.00 955.00 956.00 60 57,530.00
4 2019/10/01 955.00 -2.55 970.00 955.00 961.00 75 72,410.00
5 2019/09/30 980.00 -1.9 980.00 980.00 980.00 52 50,960.00
6 2019/09/29 999.00 0 999.00 999.00 999.00 24 23,976.00
7 2019/09/22 999.00 0.4 999.00 980.00 984.00 752 738,969.00
8 2019/09/19 995.00 1.63 1,035.00 963.00 963.00 327 326,292.00
9 2019/09/18 979.00 3.49 979.00 964.00 964.00 240 234,280.00
10 2019/09/17 946.00 -0.21 965.00 946.00 965.00 36 34,246.00
11 2019/09/16 948.00 -0.21 950.00 931.00 950.00 47 44,117.00
12 2019/09/15 950.00 -2.06 988.00 950.00 988.00 50 48,270.00
13 2019/09/11 965.00 0.21 965.00 965.00 965.00 23 22,195.00
14 2019/09/10 963.00 0.21 963.00 945.00 945.00 235 225,860.00
15 2019/09/09 961.00 1.69 980.00 944.00 963.00 525 499,075.00
16 2019/09/08 945.00 1.94 945.00 945.00 945.00 60 56,700.00
17 2019/09/04 927.00 1.98 927.00 909.00 909.00 34 31,238.00
18 2019/09/03 909.00 1.91 909.00 909.00 909.00 50 45,450.00
19 2019/09/02 892.00 -3.78 909.00 892.00 909.00 30 26,930.00
20 2019/09/01 927.00 -1.9 935.00 927.00 935.00 140 130,340.00
21 2019/08/29 945.00 -1.05 946.00 938.00 938.00 124 117,135.00
22 2019/08/28 955.00 -1.55 956.00 955.00 955.00 342 326,720.00
23 2019/08/26 970.00 -0.51 975.00 970.00 994.00 76 73,798.00
24 2019/08/25 975.00 1.99 975.00 956.00 956.00 22 21,412.00
25 2019/08/22 956.00 -1.95 975.00 956.00 975.00 32 30,640.00
26 2019/08/21 975.00 0 976.00 975.00 975.00 52 50,720.00
27 2019/08/19 975.00 0 994.00 975.00 994.00 64 63,350.00
28 2019/08/18 975.00 0.72 975.00 975.00 968.00 20 19,500.00
29 2019/08/15 968.00 -1.83 968.00 968.00 968.00 14 13,552.00
30 2019/08/14 986.00 0.1 986.00 985.00 985.00 40 39,428.00
31 2019/08/13 985.00 0.51 999.00 985.00 999.00 28 27,776.00
32 2019/08/12 980.00 -2 980.00 980.00 980.00 14 13,720.00
33 2019/08/11 1,000.00 -0.99 1,000.00 1,000.00 1,000.00 72 72,000.00
34 2019/08/08 1,010.00 -1.94 1,016.00 1,010.00 1,010.00 151 153,113.00
35 2019/08/07 1,030.00 1.78 1,030.00 1,012.00 1,012.00 114 117,108.00
36 2019/08/06 1,012.00 -4.08 1,034.00 994.00 1,034.00 215 216,690.00
37 2019/08/05 1,055.00 -0.94 1,065.00 1,044.00 1,065.00 155 162,725.00
38 2019/08/04 1,065.00 3.5 1,065.00 1,020.00 1,030.00 350 363,520.00
39 2019/08/01 1,029.00 -0.1 1,060.00 1,029.00 1,050.00 362 375,446.00
40 2019/07/31 1,030.00 0 1,050.00 1,000.00 1,030.00 438 450,006.00
41 2019/07/30 1,030.00 5.64 1,030.00 975.00 975.00 260 259,226.00
42 2019/07/29 975.00 0.62 975.00 940.00 950.00 424 404,860.00
43 2019/07/25 969.00 -0.1 1,008.00 969.00 989.00 160 156,750.00
44 2019/07/24 970.00 -3 980.00 970.00 980.00 54 52,480.00
45 2019/07/23 1,000.00 3.84 1,000.00 982.00 982.00 30 29,810.00
46 2019/07/22 963.00 1.9 963.00 927.00 930.00 87 81,735.00
47 2019/07/21 945.00 0.53 945.00 945.00 945.00 26 24,570.00
48 2019/07/17 940.00 0.53 940.00 940.00 940.00 134 125,960.00
49 2019/07/16 935.00 1.85 935.00 935.00 935.00 10 9,350.00
50 2019/07/15 918.00 2 918.00 918.00 918.00 10 9,180.00
51 2019/07/14 900.00 -2.49 915.00 900.00 907.00 274 248,282.00
52 2019/07/11 923.00 -0.43 923.00 923.00 923.00 10 9,230.00
53 2019/07/10 927.00 -1.49 941.00 927.00 940.00 68 63,794.00
54 2019/07/09 941.00 -1.36 950.00 941.00 950.00 234 221,204.00
55 2019/07/08 954.00 -9.92 1,038.00 954.00 1,038.00 290 285,190.00
56 2019/07/07 1,059.00 -11.31 1,070.00 1,050.00 1,070.00 130 138,590.00
57 2019/07/04 1,194.00 -0.5 1,218.00 1,194.00 1,218.00 20 24,120.00
58 2019/07/02 1,200.00 9.49 1,203.00 1,091.00 1,091.00 1,205 1,359,357.00
59 2019/07/01 1,096.00 -3.44 1,113.00 1,095.00 1,113.00 731 804,103.00
60 2019/06/30 1,135.00 -0.87 1,145.00 1,113.00 1,125.00 218 246,512.00
61 2019/06/27 1,145.00 -1.89 1,187.00 1,144.00 1,144.00 994 1,144,436.00
62 2019/06/26 1,167.00 -1.19 1,201.00 1,167.00 1,199.00 1,111 1,321,027.00
63 2019/06/25 1,181.00 7.56 1,207.00 1,119.00 1,119.00 1,902 2,256,130.00
64 2019/06/24 1,098.00 9.91 1,098.00 1,018.00 1,018.00 836 913,829.00
65 2019/06/23 999.00 8.59 999.00 920.00 902.00 436 411,238.00
66 2019/06/20 920.00 0.22 925.00 897.00 900.00 142 129,232.00
67 2019/06/19 918.00 2 918.00 918.00 918.00 50 45,900.00
68 2019/06/18 900.00 0.78 900.00 890.00 890.00 60 53,750.00
69 2019/06/17 893.00 -0.78 900.00 865.00 900.00 471 414,554.00
70 2019/06/16 1,700.00 -5.76 1,769.00 1,633.00 1,769.00 785 1,317,081.00
71 2019/06/13 1,804.00 -3.68 1,900.00 1,804.00 1,873.00 794 1,475,496.00
72 2019/06/12 1,873.00 -6.35 2,020.00 1,873.00 2,000.00 468 916,393.00
73 2019/06/11 2,000.00 -1.72 2,136.00 1,995.00 2,136.00 421 851,505.00
74 2019/06/06 2,000.00 0 2,095.00 2,000.00 2,040.00 195 395,896.00
75 2019/06/04 2,000.00 -0.99 2,019.00 1,981.00 1,981.00 40 80,038.00
76 2019/06/03 2,020.00 -1.8 2,030.00 2,020.00 2,030.00 54 109,204.00
77 2019/06/02 2,057.00 -1.95 2,058.00 2,057.00 2,058.00 34 69,952.00
78 2019/05/30 2,098.00 0.48 2,140.00 2,098.00 2,100.00 68 143,152.00
79 2019/05/29 2,088.00 1.95 2,088.00 2,048.00 2,052.00 174 363,168.00
80 2019/05/28 2,048.00 -1.35 2,048.00 2,046.00 2,046.00 48 98,288.00
81 2019/05/27 2,076.00 1.37 2,080.00 2,040.00 2,050.00 58 119,596.00
82 2019/05/26 2,048.00 -1.3 2,074.00 2,034.00 2,034.00 98 200,984.00
83 2019/05/23 2,075.00 -1.52 2,106.00 2,075.00 2,106.00 74 154,294.00
84 2019/05/22 2,107.00 0 2,110.00 2,066.00 2,110.00 170 356,662.00
85 2019/05/21 2,107.00 -2.45 2,172.00 2,107.00 2,150.00 430 915,680.00
86 2019/05/20 2,160.00 1.93 2,284.00 2,117.00 2,200.00 912 1,985,672.00
87 2019/05/16 2,119.00 0.95 2,120.00 2,058.00 2,061.00 384 796,962.00
88 2019/05/15 2,099.00 -1.96 2,175.00 2,099.00 2,175.00 60 127,030.00
89 2019/05/14 2,141.00 -0.19 2,141.00 2,061.00 2,104.00 273 569,176.00
90 2019/05/13 2,145.00 3.27 2,145.00 2,101.00 2,118.00 150 319,654.00
91 2019/05/12 2,077.00 0.78 2,077.00 2,061.00 2,061.00 64 132,704.00
92 2019/05/09 2,061.00 -1.39 2,080.00 2,061.00 2,079.00 68 140,696.00
93 2019/05/08 2,090.00 -0.24 2,093.00 2,053.00 2,054.00 334 687,824.00
94 2019/05/07 2,095.00 -0.24 2,095.00 2,080.00 2,080.00 22 45,910.00
95 2019/05/06 2,100.00 0.72 2,115.00 2,100.00 2,115.00 30 63,150.00
96 2019/05/05 2,085.00 1.16 2,085.00 2,031.00 2,061.00 134 275,000.00
97 2019/05/02 2,061.00 -1.86 2,099.00 2,058.00 2,059.00 70 144,552.00
98 2019/04/30 2,100.00 -4.5 2,156.00 2,100.00 2,156.00 40 84,820.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/16 2019101601000985 4 41 2 974.00 1,948.00
2 2019/10/03 2019100301000629 57 47 16 993.00 15,888.00
3 2019/10/02 2019100201002328 40 45 10 974.00 9,740.00
4 2019/10/02 2019100201002245 48 11 10 955.00 9,550.00
5 2019/10/02 2019100201002244 57 11 40 956.00 38,240.00
6 2019/10/01 2019100101003109 41 49 10 955.00 9,550.00
7 2019/08/28 2019082801003647 55 58 10 956.00 9,560.00
8 2019/08/28 2019082801003646 47 58 100 956.00 95,600.00
9 2019/08/28 2019082801002338 49 10 44 955.00 42,020.00
10 2019/08/26 2019082601006258 45 41 14 970.00 13,580.00
11 2019/08/29 2019082901004696 55 46 25 946.00 23,650.00
12 2019/08/29 2019082901003121 59 38 14 945.00 13,230.00
13 2019/08/29 2019082901001972 18 18 10 938.00 9,380.00
14 2019/08/28 2019082801003823 10 17 90 955.00 85,950.00
15 2019/08/28 2019082801003696 49 34 78 955.00 74,490.00
16 2019/08/28 2019082801003648 49 58 20 955.00 19,100.00
17 2019/09/01 2019090101006288 45 51 10 927.00 9,270.00
18 2019/09/01 2019090101006287 57 51 20 928.00 18,560.00
19 2019/09/01 2019090101006286 36 51 20 930.00 18,600.00
20 2019/09/01 2019090101006285 59 51 60 935.00 56,100.00
21 2019/08/29 2019082901005570 55 46 29 945.00 27,405.00
22 2019/08/29 2019082901004697 59 46 46 945.00 43,470.00
23 2019/09/04 2019090401000038 47 58 12 909.00 10,908.00
24 2019/09/03 2019090301006365 55 47 50 909.00 45,450.00
25 2019/09/02 2019090201008416 55 52 20 892.00 17,840.00
26 2019/09/02 2019090201000666 18 18 10 909.00 9,090.00
27 2019/09/01 2019090101006290 8 51 20 927.00 18,540.00
28 2019/09/01 2019090101006289 45 51 10 927.00 9,270.00
29 2019/09/09 2019090901000061 18 51 50 963.00 48,150.00
30 2019/09/08 2019090801005402 18 48 40 945.00 37,800.00
31 2019/09/08 2019090801001530 18 47 20 945.00 18,900.00
32 2019/09/04 2019090401005841 44 44 2 930.00 1,860.00
33 2019/09/04 2019090401005568 17 51 10 927.00 9,270.00
34 2019/09/04 2019090401005421 1 48 10 920.00 9,200.00
35 2019/09/09 2019090901004711 25 58 14 950.00 13,300.00
36 2019/09/09 2019090901004710 25 54 10 950.00 9,500.00
37 2019/09/09 2019090901003389 45 13 100 944.00 94,400.00
38 2019/09/09 2019090901003388 38 13 100 945.00 94,500.00
39 2019/09/09 2019090901003387 25 13 100 946.00 94,600.00
40 2019/09/09 2019090901003386 18 13 50 947.00 47,350.00
41 2019/09/10 2019091001001412 19 48 10 945.00 9,450.00
42 2019/09/09 2019090901005710 18 48 10 961.00 9,610.00
43 2019/09/09 2019090901005040 18 13 10 980.00 9,800.00
44 2019/09/09 2019090901004829 25 42 11 965.00 10,615.00
45 2019/09/09 2019090901004828 25 51 50 961.00 48,050.00
46 2019/09/09 2019090901004827 25 47 20 960.00 19,200.00
47 2019/09/15 2019091501000741 33 57 10 988.00 9,880.00
48 2019/09/11 2019091101002815 18 47 23 965.00 22,195.00
49 2019/09/10 2019091001004401 26 51 50 963.00 48,150.00
50 2019/09/10 2019091001004400 26 58 70 963.00 67,410.00
51 2019/09/10 2019091001004399 26 47 25 962.00 24,050.00
52 2019/09/10 2019091001004398 26 13 80 960.00 76,800.00
53 2019/09/16 2019091601006289 28 39 17 931.00 15,827.00
54 2019/09/16 2019091601006288 22 39 10 931.00 9,310.00
55 2019/09/16 2019091601001184 1 49 10 950.00 9,500.00
56 2019/09/15 2019091501006054 22 47 10 950.00 9,500.00
57 2019/09/15 2019091501006053 22 47 10 951.00 9,510.00
58 2019/09/15 2019091501004218 42 48 20 969.00 19,380.00
59 2019/09/18 2019091801006053 10 45 10 976.00 9,760.00
60 2019/09/18 2019091801005706 33 45 10 976.00 9,760.00
61 2019/09/18 2019091801002263 18 51 30 964.00 28,920.00
62 2019/09/17 2019091701004924 42 38 26 946.00 24,596.00
63 2019/09/17 2019091701002009 34 34 10 965.00 9,650.00
64 2019/09/16 2019091601007421 38 34 10 948.00 9,480.00
65 2019/09/19 2019091901002920 18 38 10 997.00 9,970.00
66 2019/09/19 2019091901002912 38 18 10 982.00 9,820.00
67 2019/09/19 2019091901001598 45 59 14 963.00 13,482.00
68 2019/09/18 2019091801006056 10 47 100 979.00 97,900.00
69 2019/09/18 2019091801006055 10 49 10 978.00 9,780.00
70 2019/09/18 2019091801006054 10 53 80 977.00 78,160.00
71 2019/09/19 2019091901005053 42 51 10 1,015.00 10,150.00
72 2019/09/19 2019091901003386 18 8 10 1,035.00 10,350.00
73 2019/09/19 2019091901003157 18 8 10 1,017.00 10,170.00
74 2019/09/19 2019091901002923 18 47 59 998.00 58,882.00
75 2019/09/19 2019091901002922 18 45 100 998.00 99,800.00
76 2019/09/19 2019091901002921 18 47 94 997.00 93,718.00
77 2019/09/22 2019092201001517 45 18 153 980.00 149,940.00
78 2019/09/22 2019092201001516 36 18 20 983.00 19,660.00
79 2019/09/22 2019092201001515 45 18 20 983.00 19,660.00
80 2019/09/22 2019092201000797 45 32 100 984.00 98,400.00
81 2019/09/22 2019092201000751 45 48 100 984.00 98,400.00
82 2019/09/19 2019091901006917 10 21 10 995.00 9,950.00
83 2019/09/22 2019092201003850 45 25 47 980.00 46,060.00
84 2019/09/22 2019092201003808 45 48 17 981.00 16,677.00
85 2019/09/22 2019092201003607 45 22 100 981.00 98,100.00
86 2019/09/22 2019092201003478 45 38 78 981.00 76,518.00
87 2019/09/22 2019092201003477 45 38 22 981.00 21,582.00
88 2019/09/22 2019092201003366 45 48 20 982.00 19,640.00
89 2019/09/30 2019093001002488 43 58 14 980.00 13,720.00
90 2019/09/30 2019093001002476 43 58 14 980.00 13,720.00
91 2019/09/29 2019092901001919 49 38 24 999.00 23,976.00
92 2019/09/22 2019092201005606 39 17 22 999.00 21,978.00
93 2019/09/22 2019092201005579 39 25 23 998.00 22,954.00
94 2019/09/22 2019092201003851 34 25 30 980.00 29,400.00
95 2019/10/01 2019100101002587 41 51 20 965.00 19,300.00
96 2019/10/01 2019100101002384 34 25 15 970.00 14,550.00
97 2019/10/01 2019100101002383 34 25 20 970.00 19,400.00
98 2019/10/01 2019100101000524 47 47 10 961.00 9,610.00
99 2019/09/30 2019093001003118 32 47 10 980.00 9,800.00
100 2019/09/30 2019093001002506 43 58 14 980.00 13,720.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/07/03 AD
(2076/03/18 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 8th AGM going to be held on Ashad 30, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
3. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/17 AD
(2076/4/32 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement of the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/05/13 AD
(2076/01/30 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement of the third quarter of the fiscal year 2075/76.
3. 075-076 2019/02/12 AD
(2075/10/29 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/16 AD
(2075/07/30 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/16 AD
(2075/4/31 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/14 AD
(2075/01/31 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/12 AD
(2074/10/29 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/12 AD
(2074/07/26 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/14 AD
(2074/04/30 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/10 AD
(2074/01/27 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/10 AD
(2073/10/28 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited (JSLBB) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/08/14 AD
(2073/04/30 BS)
Janautthan Samudayac Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 1.05%
2. 073-074 1.05%


# Fiscal Year Value
1. 074-075 20.00%
2. 073-074 20.00%
3. 072-073 20.00%


# Fiscal Year Value
1. 074-075 1:1