Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 105,900,000.00
# Value  Fiscal Year
History not available...
Market Price 258.00
# Value  Fiscal Year
History not available...
% Change -1.15%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 221.00 -  336.00
# Value  Fiscal Year
History not available...
180 Day Average 253.81
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -0.51 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -505.88
# Value  Fiscal Year
History not available...
Book Value 93.95
# Value  Fiscal Year
History not available...
PBV 2.75
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 27,273.00
# Value  Fiscal Year
History not available...
Market Capitalization 27,322,200,000.00
# Value  Fiscal Year
History not available...

Symbol UPPER
Company Name Upper Tamakoshi Hydropower Ltd
Sector Hydro Power
Listed Shares 105,900,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अपर तामाकोशी साढे ५ करोड नोक्सानीमा रहँदा हिमालयन उर्जाको कस्तो छ अवस्था ?
माथिल्लो तामाकोशीको सञ्चालकको निर्वाचन पुन: स्थगन
अपर तामाकोशीको बुधबार स्थगित साधारण सभा असार ३१ गते हुने
माथिल्लो तामाकोशीको साधारण सभा स्थगन भएपछि के भन्छन् कुलमान ?
माथिल्लो तामाकोशीको एजिएम आज, चार सञ्चालकको लागि १२ भिड्दै
४५६ मेगावाटको माथिल्लो तामाकोसी सम्पन्न हुने दिशातर्फ
अपर तामाकोशीको साधारण सभा आह्वान, चार जना सञ्चालक चयन गर्ने
जलविद्युतमा लगानीकर्ता सिफ्ट हुँदा अपर तामाकोशीको माग बढ्यो
वैशाख भित्रमा माथिल्लो तामाकोसीको ठाडो सुरुङमा पेनस्टक पाइप जडान सुरु हुने
वर्ष २०७५ मा अधिक शेयर कारोबार हुने शिर्ष १० कम्पनी यस्ता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/18 258.00 -1.15 263.00 258.00 261.00 18,383 4,770,335.00
2 2019/08/15 261.00 -1.51 263.00 261.00 262.00 10,089 2,643,422.00
3 2019/08/14 265.00 0 265.00 263.00 265.00 21,939 5,787,562.00
4 2019/08/13 265.00 0 267.00 264.00 265.00 10,536 2,791,479.00
5 2019/08/12 265.00 0.38 266.00 262.00 264.00 9,474 2,503,983.00
6 2019/08/11 264.00 -1.12 265.00 261.00 262.00 15,225 4,005,887.00
7 2019/08/08 267.00 -0.37 267.00 263.00 265.00 32,222 8,518,377.00
8 2019/08/07 268.00 0.75 268.00 262.00 263.00 17,127 4,540,047.00
9 2019/08/06 266.00 -0.37 267.00 264.00 266.00 28,077 7,447,334.00
10 2019/08/05 267.00 -0.37 269.00 266.00 269.00 24,786 6,616,758.00
11 2019/08/04 268.00 -1.11 272.00 268.00 272.00 24,121 6,497,893.00
12 2019/08/01 271.00 -0.73 275.00 270.00 273.00 29,663 8,071,756.00
13 2019/07/31 273.00 0.37 275.00 271.00 272.00 20,942 5,707,393.00
14 2019/07/30 272.00 0 274.00 270.00 271.00 13,698 3,731,244.00
15 2019/07/29 272.00 0.74 275.00 270.00 275.00 23,467 6,388,249.00
16 2019/07/28 270.00 -1.82 275.00 269.00 275.00 59,905 16,213,577.00
17 2019/07/25 275.00 -2.83 283.00 273.00 283.00 88,967 24,624,515.00
18 2019/07/24 283.00 -0.35 285.00 280.00 285.00 21,693 6,133,245.00
19 2019/07/23 284.00 0.35 286.00 281.00 286.00 35,952 10,182,116.00
20 2019/07/22 283.00 1.43 284.00 280.00 283.00 24,297 6,848,011.00
21 2019/07/21 279.00 -1.41 283.00 276.00 283.00 42,178 11,788,270.00
22 2019/07/18 283.00 -1.05 289.00 282.00 286.00 40,637 11,583,937.00
23 2019/07/17 286.00 4 286.00 271.00 275.00 76,056 21,395,514.00
24 2019/07/16 275.00 -0.36 276.00 272.00 275.00 22,893 6,278,861.00
25 2019/07/15 276.00 2.22 277.00 270.00 275.00 57,744 15,860,418.00
26 2019/07/14 270.00 1.12 271.00 265.00 265.00 36,145 9,744,560.00
27 2019/07/11 267.00 0 269.00 267.00 267.00 27,009 7,235,970.00
28 2019/07/10 267.00 0.75 270.00 264.00 265.00 29,600 7,914,939.00
29 2019/07/09 265.00 0 267.00 264.00 265.00 18,532 4,921,032.00
30 2019/07/08 265.00 -0.38 275.00 263.00 275.00 27,996 7,431,015.00
31 2019/07/07 266.00 -0.75 268.00 265.00 265.00 25,900 6,911,827.00
32 2019/07/04 268.00 -0.74 270.00 267.00 270.00 20,959 5,626,768.00
33 2019/07/03 270.00 1.5 271.00 264.00 271.00 41,945 11,278,516.00
34 2019/07/02 266.00 0.38 266.00 263.00 265.00 27,581 7,286,673.00
35 2019/07/01 265.00 0.38 267.00 263.00 264.00 20,100 5,317,517.00
36 2019/06/30 264.00 -1.12 275.00 264.00 272.00 30,280 8,057,805.00
37 2019/06/27 267.00 0.75 270.00 266.00 270.00 33,763 9,060,494.00
38 2019/06/26 265.00 -1.12 270.00 264.00 267.00 30,997 8,258,421.00
39 2019/06/25 268.00 0 270.00 265.00 266.00 27,463 7,353,205.00
40 2019/06/24 268.00 1.13 268.00 264.00 265.00 27,503 7,323,357.00
41 2019/06/23 265.00 -1.49 270.00 264.00 269.00 32,079 8,523,122.00
42 2019/06/20 269.00 1.13 272.00 261.00 261.00 35,254 9,492,233.00
43 2019/06/19 266.00 -0.37 269.00 263.00 264.00 26,257 6,971,437.00
44 2019/06/18 267.00 0 272.00 262.00 267.00 32,900 8,752,325.00
45 2019/06/17 267.00 3.09 268.00 256.00 258.00 47,123 12,376,727.00
46 2019/06/16 259.00 -1.52 272.00 258.00 263.00 47,830 12,491,154.00
47 2019/06/13 263.00 -1.5 266.00 261.00 266.00 51,498 13,548,735.00
48 2019/06/12 267.00 -0.74 274.00 265.00 274.00 31,579 8,412,278.00
49 2019/06/11 269.00 0 272.00 268.00 268.00 37,850 10,207,845.00
50 2019/06/06 275.00 -0.36 289.00 271.00 289.00 47,805 13,161,033.00
51 2019/06/04 276.00 -1.08 283.00 275.00 280.00 69,941 19,406,159.00
52 2019/06/03 279.00 -2.45 287.00 276.00 286.00 110,084 30,827,110.00
53 2019/06/02 286.00 -2.39 296.00 286.00 294.00 118,970 34,437,354.00
54 2019/05/30 293.00 -0.34 323.00 291.00 308.00 303,851 92,295,144.00
55 2019/05/29 294.00 5 300.00 280.00 284.00 279,590 81,567,027.00
56 2019/05/28 280.00 1.45 285.00 273.00 273.00 110,919 30,820,131.00
57 2019/05/27 276.00 0.36 284.00 268.00 274.00 71,364 19,645,804.00
58 2019/05/26 275.00 -4.18 291.00 274.00 290.00 133,698 37,436,217.00
59 2019/05/23 287.00 -5.9 326.00 275.00 320.00 531,272 156,357,751.00
60 2019/05/22 305.00 9.71 305.00 291.00 291.00 165,900 50,521,584.00
61 2019/05/21 278.00 9.88 278.00 250.00 253.00 186,015 49,697,525.00
62 2019/05/20 253.00 3.27 256.00 243.00 246.00 118,603 29,606,505.00
63 2019/05/19 245.00 -0.41 247.00 243.00 246.00 32,329 7,924,793.00
64 2019/05/16 246.00 0 249.00 244.00 245.00 49,168 12,084,736.00
65 2019/05/15 246.00 -1.2 254.00 246.00 248.00 59,616 14,870,412.00
66 2019/05/14 249.00 2.05 254.00 244.00 247.00 127,228 31,611,910.00
67 2019/05/13 244.00 4.72 244.00 231.00 232.00 91,650 21,908,253.00
68 2019/05/12 233.00 -0.43 236.00 231.00 234.00 45,907 10,764,776.00
69 2019/05/09 234.00 0 240.00 232.00 233.00 22,988 5,384,246.00
70 2019/05/08 234.00 -1.68 240.00 232.00 240.00 26,687 6,253,896.00
71 2019/05/07 238.00 0.85 238.00 233.00 238.00 40,464 9,543,747.00
72 2019/05/06 236.00 0 236.00 231.00 235.00 34,550 8,049,714.00
73 2019/05/05 236.00 -2.48 241.00 234.00 239.00 33,682 7,943,227.00
74 2019/05/02 242.00 -0.82 247.00 237.00 247.00 58,023 13,973,411.00
75 2019/04/30 244.00 2.52 249.00 233.00 239.00 156,692 37,911,489.00
76 2019/04/29 238.00 0.42 240.00 231.00 239.00 35,542 8,343,034.00
77 2019/04/28 237.00 4.41 244.00 228.00 228.00 89,256 20,937,533.00
78 2019/04/25 227.00 -0.44 231.00 227.00 228.00 59,996 13,672,853.00
79 2019/04/24 228.00 -0.87 232.00 227.00 228.00 34,195 7,847,943.00
80 2019/04/23 230.00 0 234.00 229.00 234.00 19,172 4,419,340.00
81 2019/04/22 230.00 0.88 235.00 228.00 230.00 39,434 9,090,459.00
82 2019/04/21 228.00 -0.44 229.00 225.00 229.00 29,902 6,782,209.00
83 2019/04/18 229.00 0 231.00 227.00 231.00 23,918 5,472,668.00
84 2019/04/17 229.00 -0.43 232.00 228.00 230.00 36,025 8,288,070.00
85 2019/04/16 230.00 0 234.00 228.00 230.00 31,491 7,241,007.00
86 2019/04/15 230.00 -0.86 233.00 226.00 233.00 31,609 7,254,128.00
87 2019/04/11 232.00 0 233.00 230.00 232.00 53,054 12,281,389.00
88 2019/04/10 232.00 -0.43 235.00 231.00 231.00 40,755 9,458,750.00
89 2019/04/09 233.00 -0.85 236.00 232.00 233.00 19,124 4,479,488.00
90 2019/04/08 235.00 0 237.00 232.00 235.00 43,356 10,163,898.00
91 2019/04/07 235.00 -0.84 237.00 234.00 236.00 43,463 10,225,687.00
92 2019/04/04 237.00 0.85 238.00 235.00 234.00 45,323 10,707,286.00
93 2019/04/03 235.00 -0.84 240.00 235.00 238.00 41,796 9,900,650.00
94 2019/04/02 237.00 -0.42 240.00 237.00 237.00 30,721 7,314,227.00
95 2019/04/01 238.00 -0.42 239.00 236.00 239.00 35,591 8,455,362.00
96 2019/03/31 239.00 -0.42 241.00 237.00 240.00 38,545 9,214,296.00
97 2019/03/28 240.00 0 241.00 238.00 239.00 24,176 5,779,898.00
98 2019/03/27 240.00 -0.41 241.00 236.00 241.00 27,337 6,517,071.00
99 2019/03/26 241.00 0.42 241.00 237.00 237.00 31,029 7,417,514.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/18 2019081801007669 22 45 140 258.00 36,120.00
2 2019/08/18 2019081801007668 25 45 50 258.00 12,900.00
3 2019/08/18 2019081801007667 52 45 50 258.00 12,900.00
4 2019/08/18 2019081801007666 59 45 500 258.00 129,000.00
5 2019/08/18 2019081801007665 39 45 200 258.00 51,600.00
6 2019/08/18 2019081801007664 20 45 20 258.00 5,160.00
7 2019/08/18 2019081801004074 38 35 10 260.00 2,600.00
8 2019/08/18 2019081801004003 22 29 50 259.00 12,950.00
9 2019/08/18 2019081801003990 22 48 40 259.00 10,360.00
10 2019/08/18 2019081801003947 3 35 10 260.00 2,600.00
11 2019/08/18 2019081801004448 22 57 50 259.00 12,950.00
12 2019/08/18 2019081801004442 22 44 26 259.00 6,734.00
13 2019/08/18 2019081801004394 22 32 50 259.00 12,950.00
14 2019/08/18 2019081801004332 22 58 50 259.00 12,950.00
15 2019/08/18 2019081801004318 11 35 18 260.00 4,680.00
16 2019/08/18 2019081801004244 22 45 40 259.00 10,360.00
17 2019/08/18 2019081801004575 22 42 64 259.00 16,576.00
18 2019/08/18 2019081801004573 22 43 50 259.00 12,950.00
19 2019/08/18 2019081801004554 22 58 40 259.00 10,360.00
20 2019/08/18 2019081801004497 22 45 400 259.00 103,600.00
21 2019/08/18 2019081801004493 22 58 40 259.00 10,360.00
22 2019/08/18 2019081801004473 22 40 50 259.00 12,950.00
23 2019/08/18 2019081801004692 25 58 40 259.00 10,360.00
24 2019/08/18 2019081801004682 25 42 10 259.00 2,590.00
25 2019/08/18 2019081801004681 22 42 30 259.00 7,770.00
26 2019/08/18 2019081801004680 57 42 10 259.00 2,590.00
27 2019/08/18 2019081801004612 57 58 40 259.00 10,360.00
28 2019/08/18 2019081801004595 57 40 50 259.00 12,950.00
29 2019/08/18 2019081801004864 56 58 40 259.00 10,360.00
30 2019/08/18 2019081801004860 56 42 50 259.00 12,950.00
31 2019/08/18 2019081801004806 56 42 50 259.00 12,950.00
32 2019/08/18 2019081801004790 56 17 42 259.00 10,878.00
33 2019/08/18 2019081801004789 51 17 10 259.00 2,590.00
34 2019/08/18 2019081801004739 51 42 40 259.00 10,360.00
35 2019/08/18 2019081801005122 56 45 50 259.00 12,950.00
36 2019/08/18 2019081801005119 17 55 28 260.00 7,280.00
37 2019/08/18 2019081801005118 17 35 12 260.00 3,120.00
38 2019/08/18 2019081801004988 56 18 40 259.00 10,360.00
39 2019/08/18 2019081801004970 3 35 50 260.00 13,000.00
40 2019/08/18 2019081801004865 56 58 40 259.00 10,360.00
41 2019/08/18 2019081801005504 56 29 10 259.00 2,590.00
42 2019/08/18 2019081801005393 56 29 40 259.00 10,360.00
43 2019/08/18 2019081801005334 56 44 40 259.00 10,360.00
44 2019/08/18 2019081801005322 56 11 50 259.00 12,950.00
45 2019/08/18 2019081801005232 56 3 50 259.00 12,950.00
46 2019/08/18 2019081801005167 56 17 40 259.00 10,360.00
47 2019/08/18 2019081801005625 6 29 25 259.00 6,475.00
48 2019/08/18 2019081801005624 57 29 500 259.00 129,500.00
49 2019/08/18 2019081801005623 21 29 38 259.00 9,842.00
50 2019/08/18 2019081801005582 21 29 40 259.00 10,360.00
51 2019/08/18 2019081801005548 21 26 22 259.00 5,698.00
52 2019/08/18 2019081801005547 56 26 28 259.00 7,252.00
53 2019/08/18 2019081801005948 16 16 50 259.00 12,950.00
54 2019/08/18 2019081801005805 16 46 20 259.00 5,180.00
55 2019/08/18 2019081801005659 16 11 410 259.00 106,190.00
56 2019/08/18 2019081801005658 11 11 13 259.00 3,367.00
57 2019/08/18 2019081801005630 11 51 50 259.00 12,950.00
58 2019/08/18 2019081801005626 11 29 937 259.00 242,683.00
59 2019/08/18 2019081801006217 16 4 50 259.00 12,950.00
60 2019/08/18 2019081801006209 16 1 50 259.00 12,950.00
61 2019/08/18 2019081801006137 16 1 40 259.00 10,360.00
62 2019/08/18 2019081801006115 16 8 40 259.00 10,360.00
63 2019/08/18 2019081801006101 16 1 40 259.00 10,360.00
64 2019/08/18 2019081801006042 16 26 40 259.00 10,360.00
65 2019/08/18 2019081801006351 56 44 50 259.00 12,950.00
66 2019/08/18 2019081801006340 56 38 50 259.00 12,950.00
67 2019/08/18 2019081801006286 56 19 10 259.00 2,590.00
68 2019/08/18 2019081801006285 16 19 490 259.00 126,910.00
69 2019/08/18 2019081801006263 16 6 220 259.00 56,980.00
70 2019/08/18 2019081801006251 16 1 50 259.00 12,950.00
71 2019/08/18 2019081801006589 42 37 200 259.00 51,800.00
72 2019/08/18 2019081801006545 42 57 50 259.00 12,950.00
73 2019/08/18 2019081801006544 42 41 20 259.00 5,180.00
74 2019/08/18 2019081801006543 56 41 20 259.00 5,180.00
75 2019/08/18 2019081801006426 56 26 50 259.00 12,950.00
76 2019/08/18 2019081801006354 56 38 50 259.00 12,950.00
77 2019/08/18 2019081801006786 52 37 100 259.00 25,900.00
78 2019/08/18 2019081801006785 47 37 160 259.00 41,440.00
79 2019/08/18 2019081801006757 47 57 40 259.00 10,360.00
80 2019/08/18 2019081801006651 42 57 50 259.00 12,950.00
81 2019/08/18 2019081801006604 42 57 50 259.00 12,950.00
82 2019/08/18 2019081801006592 42 3 50 259.00 12,950.00
83 2019/08/18 2019081801007151 39 17 40 258.00 10,320.00
84 2019/08/18 2019081801007137 39 17 40 258.00 10,320.00
85 2019/08/18 2019081801006932 39 21 380 259.00 98,420.00
86 2019/08/18 2019081801006931 39 37 200 259.00 51,800.00
87 2019/08/18 2019081801006929 39 57 40 258.00 10,320.00
88 2019/08/18 2019081801006878 19 37 40 259.00 10,360.00
89 2019/08/18 2019081801007323 20 22 60 258.00 15,480.00
90 2019/08/18 2019081801007282 20 22 10 258.00 2,580.00
91 2019/08/18 2019081801007281 39 22 50 258.00 12,900.00
92 2019/08/18 2019081801007269 39 46 30 258.00 7,740.00
93 2019/08/18 2019081801007153 22 59 300 259.00 77,700.00
94 2019/08/18 2019081801007152 22 21 190 259.00 49,210.00
95 2019/08/18 2019081801007663 20 45 30 258.00 7,740.00
96 2019/08/18 2019081801007662 34 45 10 259.00 2,590.00
97 2019/08/18 2019081801007552 10 6 38 260.00 9,880.00
98 2019/08/18 2019081801007551 10 55 12 260.00 3,120.00
99 2019/08/18 2019081801007550 10 43 50 259.00 12,950.00
100 2019/08/18 2019081801007449 34 25 40 259.00 10,360.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/06/04 AD
(2076/02/21 BS)
Upper Tamakoshi Hydropower Limited proclaim its 11th AGM going to be held on Ashad 31, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Upper Tamakoshi Hydropower Limited proclaim its 10th AGM going to be held on Jestha 14, 2075. Financial Highlight of 2073/74, 2074/075 Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/05/08 AD
(2074/01/25 BS)
Upper Tamakoshi Hydropower Limited proclaim its 9th AGM going to be held on Jestha 03, 2074. Financial Highlight 72/73, Appointment of Auditors, others. 0.00% 0.00%
4. 072-073 2016/08/16 AD
(2073/04/32 BS)
Upper Tamakoshi Hydropower Limited proclaim its 8th AGM going to be held on Bhadra 17, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria