Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 265.00
# Value  Fiscal Year
History not available...
% Change -1.12%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 221.00 -  336.00
# Value  Fiscal Year
History not available...
180 Day Average 248.87
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 265.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 265.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 74,951.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol UPPER
Company Name Upper Tamakoshi Hydropower Ltd
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




माथिल्लो तामाकोशीको साधारण सभा स्थगन भएपछि के भन्छन् कुलमान ?
माथिल्लो तामाकोशीको एजिएम आज, चार सञ्चालकको लागि १२ भिड्दै
४५६ मेगावाटको माथिल्लो तामाकोसी सम्पन्न हुने दिशातर्फ
अपर तामाकोशीको साधारण सभा आह्वान, चार जना सञ्चालक चयन गर्ने
जलविद्युतमा लगानीकर्ता सिफ्ट हुँदा अपर तामाकोशीको माग बढ्यो
वैशाख भित्रमा माथिल्लो तामाकोसीको ठाडो सुरुङमा पेनस्टक पाइप जडान सुरु हुने
वर्ष २०७५ मा अधिक शेयर कारोबार हुने शिर्ष १० कम्पनी यस्ता
माथिल्लो तामाकोशीको ९८ प्रतिशत निमार्ण सम्पन्न
साताको शेयर बजारमा तामाकोशीको दबदबा
माथिल्लो तामाकोशीको शेयर: आईपिओ भर्नेले जिते कि दोस्रो बजारका कारोबारीले ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/26 265.00 -1.12 270.00 264.00 267.00 30,997 53,400.00
2 2019/06/25 268.00 0 270.00 265.00 266.00 27,463 13,400.00
3 2019/06/24 268.00 1.13 268.00 264.00 265.00 27,503 21,976.00
4 2019/06/23 265.00 -1.49 270.00 264.00 269.00 32,079 76,055.00
5 2019/06/20 269.00 1.13 272.00 261.00 261.00 35,254 5,380.00
6 2019/06/19 266.00 -0.37 269.00 263.00 264.00 26,257 29,370.00
7 2019/06/18 267.00 0 272.00 262.00 267.00 32,900 53,400.00
8 2019/06/17 267.00 3.09 268.00 256.00 258.00 47,123 13,350.00
9 2019/06/16 259.00 -1.52 272.00 258.00 263.00 47,830 32,375.00
10 2019/06/13 263.00 -1.5 266.00 261.00 266.00 51,498 13,150.00
11 2019/06/12 267.00 -0.74 274.00 265.00 274.00 31,579 23,496.00
12 2019/06/11 269.00 0 272.00 268.00 268.00 37,850 10,760.00
13 2019/06/10 269.00 -2.18 275.00 262.00 262.00 33,131 8,955,009.00
14 2019/06/06 275.00 -0.36 289.00 271.00 289.00 47,805 55,000.00
15 2019/06/04 276.00 -1.08 283.00 275.00 280.00 69,941 23,184.00
16 2019/06/03 279.00 -2.45 287.00 276.00 286.00 110,084 13,950.00
17 2019/06/02 286.00 -2.39 296.00 286.00 294.00 118,970 92,950.00
18 2019/05/30 293.00 -0.34 323.00 291.00 308.00 303,851 3,516.00
19 2019/05/29 294.00 5 300.00 280.00 284.00 279,590 11,760.00
20 2019/05/28 280.00 1.45 285.00 273.00 273.00 110,919 8,960.00
21 2019/05/27 276.00 0.36 284.00 268.00 274.00 71,364 27,600.00
22 2019/05/26 275.00 -4.18 291.00 274.00 290.00 133,698 5,500.00
23 2019/05/23 287.00 -5.9 326.00 275.00 320.00 531,272 86,100.00
24 2019/05/22 305.00 9.71 305.00 291.00 291.00 165,900 15,250.00
25 2019/05/21 278.00 9.88 278.00 250.00 253.00 186,015 2,780.00
26 2019/05/20 253.00 3.27 256.00 243.00 246.00 118,603 5,060.00
27 2019/05/19 245.00 -0.41 247.00 243.00 246.00 32,329 9,800.00
28 2019/05/16 246.00 0 249.00 244.00 245.00 49,168 123,000.00
29 2019/05/15 246.00 -1.2 254.00 246.00 248.00 59,616 66,420.00
30 2019/05/14 249.00 2.05 254.00 244.00 247.00 127,228 49,800.00
31 2019/05/13 244.00 4.72 244.00 231.00 232.00 91,650 3,172.00
32 2019/05/12 233.00 -0.43 236.00 231.00 234.00 45,907 11,650.00
33 2019/05/09 234.00 0 240.00 232.00 233.00 22,988 9,360.00
34 2019/05/08 234.00 -1.68 240.00 232.00 240.00 26,687 11,700.00
35 2019/05/07 238.00 0.85 238.00 233.00 238.00 40,464 19,040.00
36 2019/05/06 236.00 0 236.00 231.00 235.00 34,550 2,360.00
37 2019/05/05 236.00 -2.48 241.00 234.00 239.00 33,682 235,000.00
38 2019/05/02 242.00 -0.82 247.00 237.00 247.00 58,023 64,130.00
39 2019/04/30 244.00 2.52 249.00 233.00 239.00 156,692 7,320.00
40 2019/04/29 238.00 0.42 240.00 231.00 239.00 35,542 11,900.00
41 2019/04/28 237.00 4.41 244.00 228.00 228.00 89,256 9,440.00
42 2019/04/25 227.00 -0.44 231.00 227.00 228.00 59,996 9,080.00
43 2019/04/24 228.00 -0.87 232.00 227.00 228.00 34,195 22,800.00
44 2019/04/23 230.00 0 234.00 229.00 234.00 19,172 59,110.00
45 2019/04/22 230.00 0.88 235.00 228.00 230.00 39,434 379,730.00
46 2019/04/21 228.00 -0.44 229.00 225.00 229.00 29,902 22,800.00
47 2019/04/18 229.00 0 231.00 227.00 231.00 23,918 22,900.00
48 2019/04/17 229.00 -0.43 232.00 228.00 230.00 36,025 8,288,070.00
49 2019/04/16 230.00 0 234.00 228.00 230.00 31,491 9,200.00
50 2019/04/15 230.00 -0.86 233.00 226.00 233.00 31,609 11,500.00
51 2019/04/11 232.00 0 233.00 230.00 232.00 53,054 9,280.00
52 2019/04/10 232.00 -0.43 235.00 231.00 231.00 40,755 9,280.00
53 2019/04/09 233.00 -0.85 236.00 232.00 233.00 19,124 9,320.00
54 2019/04/08 235.00 0 237.00 232.00 235.00 43,356 10,163,898.00
55 2019/04/07 235.00 -0.84 237.00 234.00 236.00 43,463 96,350.00
56 2019/04/04 237.00 0.85 238.00 235.00 234.00 45,323 2,370.00
57 2019/04/03 235.00 -0.84 240.00 235.00 238.00 41,796 11,750.00
58 2019/04/02 237.00 -0.42 240.00 237.00 237.00 30,721 11,850.00
59 2019/04/01 238.00 -0.42 239.00 236.00 239.00 35,591 4,998.00
60 2019/03/31 239.00 -0.42 241.00 237.00 240.00 38,545 11,950.00
61 2019/03/28 240.00 0 241.00 238.00 239.00 24,176 2,400.00
62 2019/03/27 240.00 -0.41 241.00 236.00 241.00 27,337 6,529,071.00
63 2019/03/26 241.00 0.42 241.00 237.00 237.00 31,029 2,410.00
64 2019/03/25 240.00 0.42 241.00 236.00 238.00 35,260 12,000.00
65 2019/03/24 239.00 -0.42 242.00 235.00 240.00 41,392 11,950.00
66 2019/03/21 240.00 -0.83 245.00 238.00 242.00 38,970 2,400.00
67 2019/03/19 242.00 0 245.00 241.00 242.00 19,638 12,100.00
68 2019/03/18 242.00 -1.22 248.00 242.00 245.00 36,699 7,260.00
69 2019/03/17 245.00 2.08 246.00 240.00 240.00 59,409 139,650.00
70 2019/03/14 240.00 0 241.00 235.00 240.00 57,279 2,400.00
71 2019/03/13 239.00 -2.05 248.00 237.00 244.00 70,458 11,950.00
72 2019/03/12 245.00 4.26 246.00 234.00 235.00 94,823 34,300.00
73 2019/03/11 235.00 2.17 238.00 228.00 232.00 73,683 164,500.00
74 2019/03/10 230.00 0 234.00 226.00 230.00 41,255 11,500.00
75 2019/03/07 230.00 1.77 231.00 225.00 228.00 47,328 46,000.00
76 2019/03/06 226.00 0.89 226.00 222.00 223.00 25,338 9,040.00
77 2019/03/05 224.00 0.9 225.00 221.00 222.00 34,553 11,200.00
78 2019/03/03 222.00 -0.89 225.00 222.00 224.00 40,964 105,006.00
79 2019/02/27 224.00 0.45 228.00 223.00 224.00 26,480 11,200.00
80 2019/02/26 223.00 -0.45 225.00 221.00 225.00 34,122 14,941.00
81 2019/02/25 224.00 0.9 226.00 220.00 220.00 35,508 11,200.00
82 2019/02/24 222.00 -1.33 226.00 220.00 224.00 46,222 8,880.00
83 2019/02/21 225.00 0.45 228.00 222.00 222.00 32,296 63,000.00
84 2019/02/20 224.00 -3.45 233.00 223.00 231.00 41,490 8,960.00
85 2019/02/19 232.00 4.98 232.00 219.00 223.00 57,539 23,200.00
86 2019/02/18 221.00 -2.21 226.00 220.00 223.00 51,862 8,840.00
87 2019/02/17 226.00 -0.88 231.00 225.00 225.00 45,386 9,040.00
88 2019/02/14 228.00 -0.87 230.00 224.00 227.00 69,628 9,120.00
89 2019/02/13 230.00 -0.43 232.00 229.00 230.00 41,724 11,500.00
90 2019/02/12 231.00 -0.43 232.00 230.00 232.00 38,083 9,240.00
91 2019/02/11 232.00 0.43 237.00 227.00 231.00 61,013 2,320.00
92 2019/02/10 231.00 -2.94 238.00 229.00 237.00 59,960 9,240.00
93 2019/02/07 238.00 0 238.00 233.00 236.00 59,830 11,900.00
94 2019/02/06 238.00 -2.06 243.00 237.00 241.00 67,848 9,520.00
95 2019/02/05 243.00 -1.22 248.00 240.00 246.00 104,687 2,430.00
96 2019/02/04 246.00 -2.77 253.00 245.00 251.00 95,240 12,300.00
97 2019/02/03 253.00 -1.94 258.00 251.00 258.00 99,156 10,120.00
98 2019/01/31 258.00 0.78 260.00 253.00 256.00 57,691 10,320.00
99 2019/01/30 256.00 -1.54 260.00 256.00 260.00 53,226 12,800.00
100 2019/01/29 260.00 -2.62 267.00 258.00 267.00 95,372 13,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/06/26 2019062601006797 32 6 1,390 265.00 368,350.00
2 2019/06/26 2019062601006796 59 6 410 266.00 109,060.00
3 2019/06/26 2019062601006795 26 6 200 267.00 53,400.00
4 2019/06/26 2019062601006601 59 26 40 266.00 10,640.00
5 2019/06/26 2019062601006566 59 26 50 266.00 13,300.00
6 2019/06/26 2019062601006505 32 21 40 265.00 10,600.00
7 2019/06/26 2019062601003193 44 48 40 266.00 10,640.00
8 2019/06/26 2019062601003164 44 37 40 266.00 10,640.00
9 2019/06/26 2019062601003155 21 22 50 267.00 13,350.00
10 2019/06/26 2019062601003154 21 22 50 267.00 13,350.00
11 2019/06/26 2019062601003383 22 6 40 267.00 10,680.00
12 2019/06/26 2019062601003382 22 41 40 267.00 10,680.00
13 2019/06/26 2019062601003381 22 34 500 267.00 133,500.00
14 2019/06/26 2019062601003380 22 28 40 267.00 10,680.00
15 2019/06/26 2019062601003379 22 42 130 267.00 34,710.00
16 2019/06/26 2019062601003353 44 57 50 266.00 13,300.00
17 2019/06/26 2019062601003673 22 14 50 267.00 13,350.00
18 2019/06/26 2019062601003667 22 40 10 267.00 2,670.00
19 2019/06/26 2019062601003548 22 47 50 267.00 13,350.00
20 2019/06/26 2019062601003534 22 49 40 267.00 10,680.00
21 2019/06/26 2019062601003432 22 45 40 267.00 10,680.00
22 2019/06/26 2019062601003427 22 45 50 267.00 13,350.00
23 2019/06/26 2019062601004379 11 21 40 267.00 10,680.00
24 2019/06/26 2019062601004323 44 39 40 266.00 10,640.00
25 2019/06/26 2019062601004317 44 42 100 266.00 26,600.00
26 2019/06/26 2019062601003895 44 40 10 266.00 2,660.00
27 2019/06/26 2019062601003894 44 58 233 266.00 61,978.00
28 2019/06/26 2019062601003893 22 58 10 267.00 2,670.00
29 2019/06/26 2019062601004683 44 58 50 266.00 13,300.00
30 2019/06/26 2019062601004524 44 50 50 266.00 13,300.00
31 2019/06/26 2019062601004497 44 5 50 266.00 13,300.00
32 2019/06/26 2019062601004382 44 1 100 266.00 26,600.00
33 2019/06/26 2019062601004381 11 57 159 267.00 42,453.00
34 2019/06/26 2019062601004380 11 25 180 267.00 48,060.00
35 2019/06/26 2019062601004894 44 29 425 266.00 113,050.00
36 2019/06/26 2019062601004844 44 42 40 266.00 10,640.00
37 2019/06/26 2019062601004843 44 1 50 266.00 13,300.00
38 2019/06/26 2019062601004804 22 29 50 267.00 13,350.00
39 2019/06/26 2019062601004716 39 29 25 267.00 6,675.00
40 2019/06/26 2019062601004713 44 42 50 266.00 13,300.00
41 2019/06/26 2019062601005272 50 47 20 267.00 5,340.00
42 2019/06/26 2019062601005014 19 7 50 268.00 13,400.00
43 2019/06/26 2019062601004954 11 5 50 267.00 13,350.00
44 2019/06/26 2019062601004953 11 40 150 267.00 40,050.00
45 2019/06/26 2019062601004952 11 35 40 267.00 10,680.00
46 2019/06/26 2019062601004951 11 35 50 267.00 13,350.00
47 2019/06/26 2019062601005421 58 51 40 268.00 10,720.00
48 2019/06/26 2019062601005420 58 45 100 268.00 26,800.00
49 2019/06/26 2019062601005419 58 34 153 268.00 41,004.00
50 2019/06/26 2019062601005418 58 35 25 268.00 6,700.00
51 2019/06/26 2019062601005281 1 58 97 267.00 25,899.00
52 2019/06/26 2019062601005273 44 47 20 266.00 5,320.00
53 2019/06/26 2019062601005568 58 52 40 268.00 10,720.00
54 2019/06/26 2019062601005557 58 52 40 268.00 10,720.00
55 2019/06/26 2019062601005550 58 52 40 268.00 10,720.00
56 2019/06/26 2019062601005424 58 22 30 268.00 8,040.00
57 2019/06/26 2019062601005423 58 21 100 268.00 26,800.00
58 2019/06/26 2019062601005422 58 33 40 268.00 10,720.00
59 2019/06/26 2019062601005630 47 45 68 268.00 18,224.00
60 2019/06/26 2019062601005629 58 45 232 268.00 62,176.00
61 2019/06/26 2019062601005622 58 52 40 268.00 10,720.00
62 2019/06/26 2019062601005601 58 52 40 268.00 10,720.00
63 2019/06/26 2019062601005591 58 52 40 268.00 10,720.00
64 2019/06/26 2019062601005578 58 52 40 268.00 10,720.00
65 2019/06/26 2019062601005945 11 43 10 268.00 2,680.00
66 2019/06/26 2019062601005944 47 43 344 268.00 92,192.00
67 2019/06/26 2019062601005912 20 11 109 269.00 29,321.00
68 2019/06/26 2019062601005720 25 11 50 269.00 13,450.00
69 2019/06/26 2019062601005655 47 52 50 268.00 13,400.00
70 2019/06/26 2019062601005636 47 52 50 268.00 13,400.00
71 2019/06/26 2019062601006296 1 43 200 268.00 53,600.00
72 2019/06/26 2019062601006243 44 42 200 266.00 53,200.00
73 2019/06/26 2019062601006235 44 39 300 266.00 79,800.00
74 2019/06/26 2019062601006234 59 39 450 267.00 120,150.00
75 2019/06/26 2019062601005966 59 16 50 267.00 13,350.00
76 2019/06/26 2019062601005946 20 43 185 268.00 49,580.00
77 2019/06/26 2019062601006335 41 43 761 268.00 203,948.00
78 2019/06/26 2019062601006320 45 34 55 266.00 14,630.00
79 2019/06/26 2019062601006319 10 34 500 266.00 133,000.00
80 2019/06/26 2019062601006318 55 34 1,000 266.00 266,000.00
81 2019/06/26 2019062601006317 41 34 1,000 266.00 266,000.00
82 2019/06/26 2019062601006316 44 34 829 266.00 220,514.00
83 2019/06/26 2019062601006341 41 34 500 269.00 134,500.00
84 2019/06/26 2019062601006340 41 50 200 269.00 53,800.00
85 2019/06/26 2019062601006339 41 26 200 269.00 53,800.00
86 2019/06/26 2019062601006338 41 59 200 269.00 53,800.00
87 2019/06/26 2019062601006337 41 11 841 269.00 226,229.00
88 2019/06/26 2019062601006336 41 36 500 268.00 134,000.00
89 2019/06/26 2019062601006368 41 59 100 270.00 27,000.00
90 2019/06/26 2019062601006367 41 41 550 270.00 148,500.00
91 2019/06/26 2019062601006366 41 43 550 270.00 148,500.00
92 2019/06/26 2019062601006365 41 45 293 270.00 79,110.00
93 2019/06/26 2019062601006343 41 22 48 269.00 12,912.00
94 2019/06/26 2019062601006342 41 58 250 269.00 67,250.00
95 2019/06/26 2019062601006374 41 59 270 270.00 72,900.00
96 2019/06/26 2019062601006373 41 50 97 270.00 26,190.00
97 2019/06/26 2019062601006372 41 57 20 270.00 5,400.00
98 2019/06/26 2019062601006371 41 42 40 270.00 10,800.00
99 2019/06/26 2019062601006370 41 57 40 270.00 10,800.00
100 2019/06/26 2019062601006369 41 57 40 270.00 10,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/06/04 AD
(2076/02/21 BS)
Upper Tamakoshi Hydropower Limited proclaim its 11th AGM going to be held on Ashad 11, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Upper Tamakoshi Hydropower Limited proclaim its 10th AGM going to be held on Jestha 14, 2075. Financial Highlight of 2073/74, 2074/075 Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/05/08 AD
(2074/01/25 BS)
Upper Tamakoshi Hydropower Limited proclaim its 9th AGM going to be held on Jestha 03, 2074. Financial Highlight 72/73, Appointment of Auditors, others. 0.00% 0.00%
4. 072-073 2016/08/16 AD
(2073/04/32 BS)
Upper Tamakoshi Hydropower Limited proclaim its 8th AGM going to be held on Bhadra 17, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria