Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,141,140.00
# Value  Fiscal Year
History not available...
Market Price 505.00
# Value  Fiscal Year
History not available...
% Change -1.75%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 490.00 -  770.00
# Value  Fiscal Year
History not available...
180 Day Average 610.35
# Value  Fiscal Year
History not available...
1 Year Yield -27.96%
# Value  Fiscal Year
History not available...
EPS 13.59 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 6.15 (FY: 073-074, Q: 3)
P/E Ratio 37.16
# Value  Fiscal Year
History not available...
Book Value 114.46
# Value  Fiscal Year
History not available...
PBV 4.41
# Value  Fiscal Year
History not available...
% Dividend 3.89% (FY: 074-075)
# Value  Fiscal Year
1. 3.89% (FY: 074-075)
2. 0.23% (FY: 073-074)
3. 0.26% (FY: 072-073)
% Bonus 4.00% (FY: 074-075)
# Value  Fiscal Year
1. 4.00% (FY: 074-075)
2. 4.50% (FY: 073-074)
3. 5.00% (FY: 072-073)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 186.00
# Value  Fiscal Year
History not available...
Market Capitalization 576,275,700.00
# Value  Fiscal Year
History not available...

Symbol CLBSL
Company Name Civil Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,141,140
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/26 505.00 -1.75 514.00 498.00 504.00 144 25,000.00
2 2019/06/25 514.00 -1.91 524.00 514.00 514.00 43 5,654.00
3 2019/06/24 524.00 6.94 524.00 486.00 490.00 293 5,240.00
4 2019/06/23 490.00 -0.2 500.00 490.00 500.00 48 5,390.00
5 2019/06/20 491.00 -1.8 491.00 491.00 491.00 10 4,910.00
6 2019/06/19 500.00 -3.1 516.00 500.00 516.00 168 9,000.00
7 2019/06/18 516.00 -4.44 523.00 513.00 513.00 55 5,160.00
8 2019/06/16 540.00 -5.26 542.00 540.00 542.00 140 70,200.00
9 2019/06/13 530.00 -2.93 530.00 519.00 519.00 161 5,260.00
10 2019/06/12 546.00 5 546.00 500.00 520.00 419 26,250.00
11 2019/06/11 520.00 2.56 520.00 507.00 517.00 132 5,200.00
12 2019/06/10 507.00 -3.61 516.00 506.00 516.00 93 47,668.00
13 2019/06/06 526.00 -4.71 541.00 521.00 541.00 664 10,520.00
14 2019/06/04 552.00 2.41 552.00 532.00 549.00 240 5,520.00
15 2019/06/03 539.00 -1.82 543.00 539.00 540.00 110 26,950.00
16 2019/06/02 549.00 -0.36 549.00 523.00 540.00 68 8,784.00
17 2019/05/30 551.00 0.18 561.00 551.00 561.00 321 7,742.00
18 2019/05/29 550.00 1.66 555.00 543.00 543.00 390 18,700.00
19 2019/05/28 541.00 -4.42 566.00 538.00 555.00 156 5,410.00
20 2019/05/27 566.00 1.07 566.00 532.00 532.00 76 5,660.00
21 2019/05/26 560.00 -2.61 575.00 548.00 564.00 116 5,600.00
22 2019/05/23 575.00 4.93 575.00 541.00 541.00 663 34,596.00
23 2019/05/22 548.00 -3.18 577.00 548.00 555.00 458 8,768.00
24 2019/05/21 566.00 3.47 566.00 546.00 555.00 666 5,570.00
25 2019/05/20 547.00 -3.19 566.00 547.00 565.00 594 5,470.00
26 2019/05/19 565.00 -1.74 565.00 565.00 565.00 87 9,040.00
27 2019/05/16 575.00 -3.2 583.00 573.00 583.00 97 5,750.00
28 2019/05/15 594.00 -3.88 606.00 583.00 606.00 1,250 11,880.00
29 2019/05/14 618.00 4.92 618.00 567.00 578.00 393 6,180.00
30 2019/05/12 589.00 1.2 589.00 589.00 589.00 10 5,890.00
31 2019/05/08 582.00 4.11 582.00 548.00 550.00 190 5,820.00
32 2019/05/07 559.00 -1.06 570.00 559.00 570.00 42 8,944.00
33 2019/05/06 565.00 2.36 565.00 551.00 555.00 546 67,235.00
34 2019/05/05 552.00 -0.72 556.00 551.00 556.00 73 8,832.00
35 2019/05/02 556.00 -1.59 566.00 554.00 565.00 545 11,120.00
36 2019/04/30 565.00 -0.53 565.00 565.00 565.00 10 5,650.00
37 2019/04/29 568.00 -1.56 578.00 568.00 577.00 107 5,680.00
38 2019/04/28 577.00 1.94 577.00 555.00 555.00 588 246,956.00
39 2019/04/25 566.00 -0.18 576.00 556.00 560.00 871 5,660.00
40 2019/04/24 567.00 -4.87 585.00 556.00 585.00 1,476 5,670.00
41 2019/04/23 596.00 -2.3 598.00 571.00 598.00 1,224 125,160.00
42 2019/04/22 610.00 -3.79 622.00 610.00 622.00 30 12,200.00
43 2019/04/21 634.00 1.44 634.00 601.00 613.00 244 6,340.00
44 2019/04/17 625.00 5.75 625.00 602.00 591.00 40 24,430.00
45 2019/04/16 591.00 1.9 591.00 591.00 591.00 10 5,910.00
46 2019/04/15 580.00 2.11 580.00 570.00 571.00 259 9,248.00
47 2019/04/11 568.00 -0.18 579.00 568.00 579.00 26 5,680.00
48 2019/04/10 569.00 -1.73 569.00 569.00 569.00 20 5,690.00
49 2019/04/09 579.00 -3.5 590.00 579.00 588.00 320 5,790.00
50 2019/04/08 600.00 4.53 600.00 574.00 574.00 190 113,460.00
51 2019/04/07 574.00 0.17 575.00 573.00 573.00 226 10,906.00
52 2019/04/04 573.00 -1.21 580.00 571.00 571.00 377 8,595.00
53 2019/04/03 580.00 -0.68 580.00 573.00 573.00 128 24,940.00
54 2019/04/02 584.00 0.17 584.00 573.00 573.00 40 5,840.00
55 2019/03/31 576.00 -3.03 583.00 576.00 583.00 20 5,760.00
56 2019/03/28 594.00 5.88 594.00 572.00 572.00 220 17,760.00
57 2019/03/27 561.00 -0.71 561.00 561.00 565.00 20 11,220.00
58 2019/03/26 565.00 -0.35 572.00 561.00 561.00 74 7,910.00
59 2019/03/25 567.00 -2.24 580.00 567.00 580.00 578 5,670.00
60 2019/03/24 580.00 0 590.00 575.00 575.00 144 5,800.00
61 2019/03/21 580.00 -2.03 590.00 580.00 581.00 390 9,280.00
62 2019/03/19 592.00 -1.33 593.00 592.00 593.00 30 5,920.00
63 2019/03/18 600.00 -1.64 601.00 600.00 601.00 36 6,000.00
64 2019/03/17 610.00 -0.33 610.00 603.00 603.00 66 6,100.00
65 2019/03/14 612.00 -3.77 624.00 612.00 624.00 56 6,120.00
66 2019/03/13 636.00 -2.45 661.00 636.00 661.00 40 12,720.00
67 2019/03/12 652.00 5.84 652.00 616.00 628.00 356 10,432.00
68 2019/03/11 616.00 3.7 616.00 583.00 583.00 200 6,160.00
69 2019/03/07 594.00 -1.98 610.00 594.00 606.00 582 9,504.00
70 2019/03/06 606.00 2.54 606.00 581.00 581.00 661 6,060.00
71 2019/03/05 591.00 -2.15 615.00 591.00 615.00 166 59,300.00
72 2019/03/03 616.00 -1.91 628.00 616.00 620.00 91 9,856.00
73 2019/02/27 628.00 -0.32 640.00 628.00 637.00 154 65,312.00
74 2019/02/26 630.00 -1.87 642.00 622.00 630.00 150 37,800.00
75 2019/02/25 642.00 1.58 642.00 625.00 625.00 75 32,100.00
76 2019/02/24 632.00 -2.77 650.00 629.00 637.00 268 132,720.00
77 2019/02/21 650.00 -0.15 651.00 650.00 650.00 40 6,500.00
78 2019/02/20 652.00 -1.36 661.00 651.00 661.00 104 6,510.00
79 2019/02/19 661.00 1.85 661.00 627.00 637.00 383 6,610.00
80 2019/02/18 649.00 -3.13 670.00 642.00 670.00 340 9,735.00
81 2019/02/17 670.00 1.36 674.00 661.00 670.00 111 6,700.00
82 2019/02/14 661.00 -2.79 680.00 661.00 667.00 54 6,610.00
83 2019/02/13 680.00 0.59 691.00 676.00 689.00 240 40,800.00
84 2019/02/12 676.00 -1.17 685.00 676.00 684.00 91 6,760.00
85 2019/02/11 684.00 -1.87 697.00 684.00 684.00 100 68,400.00
86 2019/02/10 711.00 0 711.00 711.00 697.00 34,153.00
87 2019/02/06 711.00 2.45 711.00 685.00 685.00 62 7,110.00
88 2019/02/05 694.00 1.17 699.00 681.00 686.00 222 6,900.00
89 2019/02/04 686.00 -0.58 690.00 680.00 680.00 35 10,290.00
90 2019/02/03 690.00 -0.29 703.00 668.00 680.00 188 6,900.00
91 2019/01/31 692.00 -1.14 714.00 692.00 700.00 374 6,920.00
92 2019/01/30 700.00 -1.41 724.00 700.00 710.00 419 42,000.00
93 2019/01/29 710.00 -3.14 733.00 710.00 733.00 380 7,100.00
94 2019/01/28 733.00 3.82 733.00 706.00 706.00 410 21,990.00
95 2019/01/27 706.00 -1.94 720.00 706.00 720.00 45 7,100.00
96 2019/01/24 720.00 1.55 720.00 709.00 709.00 143 102,595.00
97 2019/01/23 709.00 -1.94 723.00 709.00 723.00 26 7,090.00
98 2019/01/22 723.00 2.99 745.00 702.00 702.00 590 7,230.00
99 2019/01/21 702.00 -0.14 703.00 689.00 703.00 80 35,100.00
100 2019/01/17 703.00 0.43 703.00 690.00 700.00 536 118,807.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 425 44 39 10 530.00 5,300.00
2 2018/12/17 424 44 39 10 530.00 5,300.00
3 2019/06/26 2019062601006123 4 22 14 505.00 7,070.00
4 2019/06/26 2019062601006122 4 29 11 503.00 5,533.00
5 2019/06/26 2019062601006121 4 55 50 500.00 25,000.00
6 2019/06/26 2019062601005991 5 6 10 498.00 4,980.00
7 2019/06/06 2019060601004217 17 5 100 531.00 53,100.00
8 2019/06/06 2019060601004216 39 5 100 532.00 53,200.00
9 2019/06/06 2019060601004215 40 5 50 533.00 26,650.00
10 2019/06/06 2019060601004013 40 17 50 533.00 26,650.00
11 2019/06/06 2019060601007139 40 8 10 527.00 5,270.00
12 2019/06/06 2019060601007117 28 8 10 526.00 5,260.00
13 2019/06/06 2019060601007102 28 8 10 526.00 5,260.00
14 2019/06/06 2019060601007063 28 8 10 526.00 5,260.00
15 2019/06/06 2019060601006167 49 36 10 525.00 5,250.00
16 2019/06/06 2019060601004404 54 18 10 521.00 5,210.00
17 2019/06/06 2019060601007627 28 4 20 526.00 10,520.00
18 2019/06/06 2019060601007596 28 4 24 526.00 12,624.00
19 2019/06/06 2019060601007197 28 8 10 526.00 5,260.00
20 2019/06/06 2019060601007186 28 8 10 526.00 5,260.00
21 2019/06/06 2019060601007167 40 8 10 527.00 5,270.00
22 2019/06/06 2019060601007145 40 40 10 534.00 5,340.00
23 2019/06/10 2019061001004428 54 39 10 515.00 5,150.00
24 2019/06/10 2019061001003056 54 59 10 516.00 5,160.00
25 2019/06/10 2019061001002982 54 45 10 516.00 5,160.00
26 2019/06/10 2019061001002840 54 59 10 516.00 5,160.00
27 2019/06/10 2019061001001772 54 59 10 516.00 5,160.00
28 2019/06/10 2019061001001166 54 16 10 516.00 5,160.00
29 2019/06/11 2019061101003958 54 56 20 517.00 10,340.00
30 2019/06/11 2019061101003323 54 16 16 507.00 8,112.00
31 2019/06/11 2019061101000476 54 56 15 517.00 7,755.00
32 2019/06/10 2019061001007646 54 1 10 507.00 5,070.00
33 2019/06/10 2019061001007173 54 11 10 507.00 5,070.00
34 2019/06/10 2019061001005427 47 56 13 506.00 6,578.00
35 2019/06/11 2019061101006190 58 45 10 520.00 5,200.00
36 2019/06/11 2019061101005108 54 45 15 520.00 7,800.00
37 2019/06/11 2019061101004806 54 56 20 518.00 10,360.00
38 2019/06/11 2019061101004658 40 40 10 508.00 5,080.00
39 2019/06/11 2019061101004607 54 48 16 517.00 8,272.00
40 2019/06/11 2019061101004549 54 32 10 517.00 5,170.00
41 2019/06/12 2019061201003956 54 43 10 510.00 5,100.00
42 2019/06/12 2019061201003955 54 29 15 509.00 7,635.00
43 2019/06/12 2019061201003067 54 17 50 500.00 25,000.00
44 2019/06/12 2019061201001922 47 56 50 510.00 25,500.00
45 2019/06/12 2019061201001921 54 56 100 510.00 51,000.00
46 2019/06/12 2019061201000200 54 5 10 520.00 5,200.00
47 2019/06/13 2019061301001731 54 46 10 520.00 5,200.00
48 2019/06/13 2019061301000026 54 5 10 519.00 5,190.00
49 2019/06/12 2019061201006577 54 5 12 546.00 6,552.00
50 2019/06/12 2019061201006576 54 56 50 525.00 26,250.00
51 2019/06/12 2019061201005089 54 56 100 520.00 52,000.00
52 2019/06/12 2019061201005088 54 36 22 518.00 11,396.00
53 2019/06/13 2019061301006488 54 56 60 530.00 31,800.00
54 2019/06/13 2019061301006487 54 43 16 527.00 8,432.00
55 2019/06/13 2019061301006486 54 43 16 526.00 8,416.00
56 2019/06/13 2019061301006485 54 57 10 526.00 5,260.00
57 2019/06/13 2019061301005506 54 43 16 525.00 8,400.00
58 2019/06/13 2019061301003889 54 29 15 521.00 7,815.00
59 2019/06/18 2019061801002054 54 29 10 523.00 5,230.00
60 2019/06/18 2019061801000972 49 17 10 513.00 5,130.00
61 2019/06/18 2019061801000011 54 5 10 513.00 5,130.00
62 2019/06/16 2019061601005457 5 5 130 540.00 70,200.00
63 2019/06/16 2019061601005134 5 17 10 542.00 5,420.00
64 2019/06/13 2019061301006489 54 57 8 570.00 4,560.00
65 2019/06/19 2019061901002328 58 13 10 502.00 5,020.00
66 2019/06/19 2019061901001183 58 21 10 502.00 5,020.00
67 2019/06/19 2019061901000330 49 57 10 506.00 5,060.00
68 2019/06/19 2019061901000026 49 32 10 516.00 5,160.00
69 2019/06/18 2019061801004024 49 38 10 516.00 5,160.00
70 2019/06/18 2019061801003356 54 5 15 517.00 7,755.00
71 2019/06/23 2019062301003168 54 7 27 500.00 13,500.00
72 2019/06/20 2019062001002071 21 45 10 491.00 4,910.00
73 2019/06/19 2019061901003265 54 13 18 500.00 9,000.00
74 2019/06/19 2019061901002343 58 13 10 505.00 5,050.00
75 2019/06/19 2019061901002330 37 13 50 501.00 25,050.00
76 2019/06/19 2019061901002329 6 13 50 502.00 25,100.00
77 2019/06/24 2019062401002855 5 1 17 495.00 8,415.00
78 2019/06/24 2019062401002712 5 38 103 491.00 50,573.00
79 2019/06/24 2019062401001171 5 52 11 486.00 5,346.00
80 2019/06/24 2019062401000340 5 25 17 490.00 8,330.00
81 2019/06/23 2019062301004583 54 8 11 490.00 5,390.00
82 2019/06/23 2019062301003873 58 32 10 500.00 5,000.00
83 2019/06/24 2019062401005964 5 54 10 524.00 5,240.00
84 2019/06/24 2019062401005753 17 54 1 514.00 514.00
85 2019/06/24 2019062401005752 17 53 17 500.00 8,500.00
86 2019/06/24 2019062401005751 17 53 96 500.00 48,000.00
87 2019/06/24 2019062401005750 17 43 10 498.00 4,980.00
88 2019/06/24 2019062401005749 17 55 11 498.00 5,478.00
89 2019/06/26 2019062601002379 40 59 1 504.00 504.00
90 2019/06/25 2019062501003943 28 4 11 514.00 5,654.00
91 2019/06/25 2019062501003125 56 22 10 514.00 5,140.00
92 2019/06/25 2019062501003124 36 22 10 516.00 5,160.00
93 2019/06/25 2019062501002619 41 26 11 515.00 5,665.00
94 2019/06/25 2019062501000037 40 40 1 514.00 514.00
95 2019/06/26 2019062601004902 58 22 15 505.00 7,575.00
96 2019/06/26 2019062601004892 58 22 15 505.00 7,575.00
97 2019/06/26 2019062601004879 58 22 15 505.00 7,575.00
98 2019/06/26 2019062601004074 58 14 11 504.00 5,544.00
99 2019/06/26 2019062601002621 40 40 1 510.00 510.00
100 2019/06/26 2019062601002556 40 40 1 504.00 504.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/04 AD
(2075/09/20 BS)
Civil Laghubitta Bittiya Sanstha Limited proclaim its 7th AGM going to be held on Poush 29, 2075. Financial Highlight od 2074/75, 2075/76, 3.894% cash dividend, 4% bonus share, 1;1 right share, Appointment of Auditor, Others. 3.89% 4.00% 1:1


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/04/28 AD
(2076/01/15 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/28 AD
(2075/10/14 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/01 AD
(2075/07/15 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/01 AD
(2075/04/16 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/04/26 AD
(2075/01/13 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/01/29 AD
(2074/10/15 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/09 AD
(2074/07/23 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/14 AD
(2074/04/30 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/08 AD
(2074/01/25 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 3.89%
2. 073-074 0.23%
3. 072-073 0.26%


# Fiscal Year Value
1. 074-075 4.00%
2. 073-074 4.50%
3. 072-073 5.00%


# Fiscal Year Value
1. 074-075 1:1