Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 25,336,800.00
# Value  Fiscal Year
History not available...
Market Price 149.00
# Value  Fiscal Year
History not available...
% Change 1.36%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 12:42:52
# Value  Fiscal Year
History not available...
52 Weeks Low - High 120.00 -  151.00
# Value  Fiscal Year
History not available...
180 Day Average 128.29
# Value  Fiscal Year
History not available...
1 Year Yield 3.52%
# Value  Fiscal Year
History not available...
EPS 13.43 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 23.01 (FY: 073-074, Q: 1)
2. 20.95 (FY: 073-074, Q: 2)
3. 19.19 (FY: 073-074, Q: 3)
4. 20.03 (FY: 073-074, Q: 4)
5. 19.14 (FY: 072-073, Q: 1)
6. 13.78 (FY: 072-073, Q: 2)
7. 9.13 (FY: 072-073, Q: 3)
8. 15.50 (FY: 072-073, Q: 4)
P/E Ratio 11.09
# Value  Fiscal Year
History not available...
Book Value 128.94
# Value  Fiscal Year
History not available...
PBV 1.16
# Value  Fiscal Year
History not available...
% Dividend 0.90% (FY: 073-074)
# Value  Fiscal Year
1. 0.90% (FY: 073-074)
2. 0.41% (FY: 071-072)
% Bonus 5.50% (FY: 074-075)
# Value  Fiscal Year
1. 5.50% (FY: 074-075)
2. 17.10% (FY: 073-074)
3. 14.00% (FY: 072-073)
4. 7.70% (FY: 071-072)
Right Share 10:4 (FY: 074-075)
# Value  Fiscal Year
1. 10:4 (FY: 074-075)
2. 50 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 47,371.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,775,183,200.00
# Value  Fiscal Year
History not available...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 25,336,800
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 149.00 1.36 151.00 148.00 149.00 36,611 149,000.00
2 2019/05/23 147.00 -2 151.00 147.00 150.00 34,430 147,000.00
3 2019/05/22 150.00 0 151.00 148.00 151.00 66,281 255,000.00
4 2019/05/21 150.00 -0.66 152.00 149.00 151.00 63,801 150,000.00
5 2019/05/20 151.00 2.72 156.00 145.00 145.00 117,493 7,550.00
6 2019/05/19 147.00 -2 154.00 146.00 152.00 128,922 46,011.00
7 2019/05/16 150.00 4.17 151.00 144.00 144.00 143,462 15,000.00
8 2019/05/15 144.00 2.13 148.00 139.00 141.00 85,687 28,800.00
9 2019/05/14 141.00 2.17 143.00 137.00 138.00 79,969 14,100.00
10 2019/05/13 138.00 3.76 139.00 132.00 135.00 34,051 13,800.00
11 2019/05/12 133.00 0 133.00 130.00 131.00 12,245 66,500.00
12 2019/05/09 133.00 0.76 135.00 132.00 132.00 10,515 46,550.00
13 2019/05/08 132.00 -0.75 135.00 131.00 131.00 32,574 48,279.00
14 2019/05/07 133.00 0 136.00 132.00 132.00 6,396 26,600.00
15 2019/05/06 133.00 1.53 134.00 130.00 132.00 9,379 11,837.00
16 2019/05/05 131.00 -2.24 133.00 130.00 132.00 6,239 55,151.00
17 2019/05/02 134.00 0 136.00 132.00 134.00 9,563 40,200.00
18 2019/04/30 134.00 -0.74 139.00 132.00 137.00 16,291 4,288.00
19 2019/04/29 135.00 -1.46 139.00 131.00 139.00 34,719 6,885.00
20 2019/04/28 137.00 0.74 142.00 135.00 137.00 54,923 6,850.00
21 2019/04/25 136.00 3.82 140.00 131.00 132.00 83,648 63,104.00
22 2019/04/24 131.00 3.15 135.00 127.00 128.00 47,908 111,481.00
23 2019/04/23 127.00 0 129.00 126.00 128.00 15,899 3,302.00
24 2019/04/22 127.00 -1.55 130.00 127.00 128.00 20,565 25,400.00
25 2019/04/21 129.00 0 130.00 127.00 128.00 13,522 70,434.00
26 2019/04/18 129.00 -0.77 130.00 128.00 129.00 20,641 12,900.00
27 2019/04/17 130.00 0.78 131.00 128.00 129.00 19,512 2,526,218.00
28 2019/04/16 129.00 0.78 131.00 127.00 128.00 21,587 64,500.00
29 2019/04/15 128.00 0 128.00 126.00 126.00 7,284 64,000.00
30 2019/04/11 128.00 -0.78 129.00 126.00 128.00 10,109 129,000.00
31 2019/04/10 129.00 1.57 129.00 126.00 127.00 15,602 72,369.00
32 2019/04/09 127.00 0 128.00 126.00 127.00 3,931 12,700.00
33 2019/04/08 127.00 0 129.00 126.00 127.00 29,394 3,737,238.00
34 2019/04/07 127.00 0.79 127.00 125.00 125.00 10,255 25,400.00
35 2019/04/04 126.00 0 127.00 125.00 126.00 14,401 44,604.00
36 2019/04/03 126.00 -0.79 129.00 126.00 128.00 6,467 4,410.00
37 2019/04/02 127.00 0.79 128.00 126.00 126.00 17,024 127,000.00
38 2019/04/01 126.00 0 128.00 124.00 124.00 6,042 3,276.00
39 2019/03/31 126.00 0.8 126.00 125.00 125.00 2,314 12,600.00
40 2019/03/28 125.00 -0.79 127.00 124.00 124.00 4,583 62,500.00
41 2019/03/27 126.00 -0.79 126.00 125.00 127.00 1,583 199,336.00
42 2019/03/26 127.00 0.79 127.00 125.00 126.00 739 19,050.00
43 2019/03/25 126.00 0.8 127.00 125.00 125.00 3,660 40,824.00
44 2019/03/24 125.00 -1.57 127.00 125.00 127.00 4,677 125,000.00
45 2019/03/21 127.00 0.79 127.00 124.00 127.00 15,762 1,270.00
46 2019/03/19 126.00 -1.56 128.00 126.00 128.00 2,373 19,782.00
47 2019/03/18 128.00 -0.78 129.00 126.00 128.00 24,084 1,280.00
48 2019/03/17 129.00 1.57 130.00 127.00 127.00 19,143 64,500.00
49 2019/03/14 127.00 0.79 128.00 124.00 126.00 7,564 127,000.00
50 2019/03/13 125.00 -1.57 129.00 125.00 129.00 28,351 207,625.00
51 2019/03/12 126.00 0.8 129.00 125.00 125.00 12,310 12,600.00
52 2019/03/11 125.00 0.81 126.00 122.00 123.00 13,835 12,500.00
53 2019/03/10 123.00 -0.81 124.00 123.00 123.00 1,141 44,280.00
54 2019/03/07 124.00 1.64 124.00 122.00 122.00 7,075 1,240.00
55 2019/03/06 122.00 -0.81 124.00 122.00 123.00 1,921 19,154.00
56 2019/03/05 123.00 1.65 124.00 121.00 122.00 991 1,230.00
57 2019/03/03 121.00 -2.42 124.00 121.00 124.00 10,454 35,816.00
58 2019/02/27 124.00 1.64 124.00 121.00 122.00 3,556 24,969.00
59 2019/02/26 122.00 -0.81 123.00 122.00 122.00 3,735 35,746.00
60 2019/02/25 123.00 0.82 123.00 121.00 122.00 10,673 61,500.00
61 2019/02/24 122.00 0 123.00 122.00 123.00 1,878 6,344.00
62 2019/02/21 122.00 0 124.00 121.00 124.00 3,189 30,500.00
63 2019/02/20 122.00 -1.61 124.00 121.00 122.00 3,223 122.00
64 2019/02/19 124.00 3.33 124.00 120.00 122.00 4,805 6,200.00
65 2019/02/18 120.00 -2.44 124.00 120.00 123.00 33,280 1,573.00
66 2019/02/17 123.00 0 125.00 123.00 124.00 1,520 6,027.00
67 2019/02/14 123.00 0 124.00 122.00 122.00 8,511 11,808.00
68 2019/02/13 123.00 -0.81 126.00 122.00 126.00 4,851 6,150.00
69 2019/02/12 124.00 -1.59 127.00 123.00 124.00 1,021 6,200.00
70 2019/02/11 126.00 2.44 126.00 122.00 123.00 5,685 2,142.00
71 2019/02/10 123.00 0 124.00 122.00 124.00 8,656 181,917.00
72 2019/02/07 123.00 -1.6 125.00 123.00 124.00 6,470 13,776.00
73 2019/02/06 125.00 0.81 125.00 123.00 123.00 16,376 51,336.00
74 2019/02/05 124.00 -0.8 125.00 124.00 125.00 2,730 5,580.00
75 2019/02/04 125.00 0 126.00 123.00 124.00 22,193 12,500.00
76 2019/02/03 125.00 -0.79 126.00 124.00 125.00 8,762 6,250.00
77 2019/01/31 126.00 0.8 126.00 124.00 125.00 28,406 6,678.00
78 2019/01/30 125.00 0 127.00 124.00 125.00 2,259 4,375.00
79 2019/01/29 125.00 -1.57 127.00 124.00 127.00 6,508 18,500.00
80 2019/01/28 127.00 2.42 128.00 124.00 124.00 20,989 1,270.00
81 2019/01/27 124.00 -1.59 126.00 124.00 126.00 10,664 132,804.00
82 2019/01/24 126.00 0.8 127.00 125.00 125.00 10,070 1,262,475.00
83 2019/01/23 125.00 -0.79 127.00 125.00 126.00 10,950 6,625.00
84 2019/01/22 126.00 0.8 128.00 124.00 125.00 15,373 61,866.00
85 2019/01/21 125.00 0 127.00 125.00 125.00 8,493 42,500.00
86 2019/01/20 126.00 -1.56 128.00 126.00 128.00 6,499 43,974.00
87 2019/01/17 128.00 0 129.00 127.00 128.00 4,659 68,864.00
88 2019/01/16 128.00 0 129.00 127.00 128.00 9,950 64,000.00
89 2019/01/15 128.00 0.79 128.00 126.00 127.00 5,318 64,000.00
90 2019/01/14 127.00 -0.78 129.00 127.00 128.00 3,153 4,445.00
91 2019/01/13 128.00 0.79 128.00 126.00 127.00 1,797 25,600.00
92 2019/01/10 127.00 -0.78 129.00 126.00 128.00 2,403 4,699.00
93 2019/01/09 128.00 0 128.00 126.00 128.00 2,935 12,800.00
94 2019/01/08 128.00 1.59 128.00 126.00 126.00 6,391 22,225.00
95 2019/01/07 126.00 0.8 127.00 125.00 125.00 3,148 3,654.00
96 2019/01/06 125.00 -0.79 128.00 125.00 126.00 2,959 4,625.00
97 2019/01/03 126.00 -2.33 129.00 125.00 129.00 7,046 126,000.00
98 2019/01/02 129.00 3.2 129.00 125.00 125.00 7,607 1,290.00
99 2019/01/01 125.00 -1.57 127.00 125.00 127.00 7,953 1,750.00
100 2018/12/31 127.00 1.6 127.00 125.00 125.00 892 29,210.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 941 43 16 10 126.00 1,260.00
2 2018/12/17 67 19 26 500 127.00 63,500.00
3 2018/12/17 2472 55 52 13 132.00 1,716.00
4 2018/12/17 2345 25 59 500 130.00 65,000.00
5 2018/12/17 2344 25 46 500 130.00 65,000.00
6 2018/12/17 2343 25 1 300 130.00 39,000.00
7 2019/05/22 2019052201010854 35 50 1,000 150.00 150,000.00
8 2019/05/22 2019052201010853 35 21 200 150.00 30,000.00
9 2019/05/22 2019052201010603 45 22 500 149.00 74,500.00
10 2019/05/22 2019052201010502 46 25 500 149.00 74,500.00
11 2019/05/22 2019052201011622 13 42 100 150.00 15,000.00
12 2019/05/22 2019052201011295 13 48 100 150.00 15,000.00
13 2019/05/22 2019052201011038 21 48 1,000 151.00 151,000.00
14 2019/05/22 2019052201010864 35 49 12,000 150.00 1,800,000.00
15 2019/05/22 2019052201010856 35 25 2,000 150.00 300,000.00
16 2019/05/22 2019052201010855 35 59 40 150.00 6,000.00
17 2019/05/23 2019052301002531 49 56 660 150.00 99,000.00
18 2019/05/23 2019052301000762 57 34 200 150.00 30,000.00
19 2019/05/22 2019052201011865 35 51 549 150.00 82,350.00
20 2019/05/22 2019052201011864 35 51 1,700 150.00 255,000.00
21 2019/05/22 2019052201011796 36 51 500 150.00 75,000.00
22 2019/05/22 2019052201011639 13 51 800 150.00 120,000.00
23 2019/05/23 2019052301003153 26 34 500 150.00 75,000.00
24 2019/05/23 2019052301002880 32 32 1,000 151.00 151,000.00
25 2019/05/23 2019052301002607 32 48 736 151.00 111,136.00
26 2019/05/23 2019052301002557 58 48 789 151.00 119,139.00
27 2019/05/23 2019052301002556 58 58 100 151.00 15,100.00
28 2019/05/23 2019052301002555 58 16 111 151.00 16,761.00
29 2019/05/23 2019052301004286 53 7 151 149.00 22,499.00
30 2019/05/23 2019052301004094 53 52 49 149.00 7,301.00
31 2019/05/23 2019052301003352 19 34 217 150.00 32,550.00
32 2019/05/23 2019052301003335 19 11 35 150.00 5,250.00
33 2019/05/23 2019052301003317 19 41 48 150.00 7,200.00
34 2019/05/23 2019052301003232 19 34 200 150.00 30,000.00
35 2019/05/23 2019052301004992 57 56 165 149.00 24,585.00
36 2019/05/23 2019052301004520 57 41 85 149.00 12,665.00
37 2019/05/23 2019052301004350 49 48 1,000 149.00 149,000.00
38 2019/05/23 2019052301004349 29 48 500 149.00 74,500.00
39 2019/05/23 2019052301004348 29 48 151 149.00 22,499.00
40 2019/05/23 2019052301004287 29 7 349 149.00 52,001.00
41 2019/05/23 2019052301005302 58 34 250 148.00 37,000.00
42 2019/05/23 2019052301005281 58 54 250 148.00 37,000.00
43 2019/05/23 2019052301005244 41 11 136 149.00 20,264.00
44 2019/05/23 2019052301005128 41 45 99 149.00 14,751.00
45 2019/05/23 2019052301005029 18 32 25 150.00 3,750.00
46 2019/05/23 2019052301004993 41 56 256 149.00 38,144.00
47 2019/05/23 2019052301005931 19 57 2,468 148.00 365,264.00
48 2019/05/23 2019052301005700 47 26 500 148.00 74,000.00
49 2019/05/23 2019052301005699 55 26 450 148.00 66,600.00
50 2019/05/23 2019052301005413 55 51 1,000 148.00 148,000.00
51 2019/05/23 2019052301005304 55 34 1,550 148.00 229,400.00
52 2019/05/23 2019052301005303 41 34 200 148.00 29,600.00
53 2019/05/23 2019052301007171 34 40 500 148.00 74,000.00
54 2019/05/23 2019052301006881 29 52 14 147.00 2,058.00
55 2019/05/23 2019052301006880 29 52 486 147.00 71,442.00
56 2019/05/23 2019052301006862 29 58 14 147.00 2,058.00
57 2019/05/23 2019052301006394 22 16 1,000 148.00 148,000.00
58 2019/05/23 2019052301006164 40 34 10 149.00 1,490.00
59 2019/05/23 2019052301007618 41 58 1,500 147.00 220,500.00
60 2019/05/23 2019052301007617 51 58 1,000 147.00 147,000.00
61 2019/05/23 2019052301007616 57 58 500 147.00 73,500.00
62 2019/05/23 2019052301007615 51 58 2,000 147.00 294,000.00
63 2019/05/23 2019052301007614 29 58 469 147.00 68,943.00
64 2019/05/23 2019052301007497 29 21 17 147.00 2,499.00
65 2019/05/23 2019052301007832 51 59 51 147.00 7,497.00
66 2019/05/23 2019052301007831 48 59 119 147.00 17,493.00
67 2019/05/23 2019052301007811 55 57 710 148.00 105,080.00
68 2019/05/23 2019052301007810 55 40 290 148.00 42,920.00
69 2019/05/23 2019052301007797 6 40 200 148.00 29,600.00
70 2019/05/23 2019052301007619 48 58 131 147.00 19,257.00
71 2019/05/23 2019052301008124 38 58 30 147.00 4,410.00
72 2019/05/23 2019052301008123 44 58 100 147.00 14,700.00
73 2019/05/23 2019052301008122 38 58 100 147.00 14,700.00
74 2019/05/23 2019052301008121 42 58 100 147.00 14,700.00
75 2019/05/23 2019052301008120 51 58 1,149 147.00 168,903.00
76 2019/05/23 2019052301007987 51 32 800 147.00 117,600.00
77 2019/05/23 2019052301009282 49 56 230 147.00 33,810.00
78 2019/05/23 2019052301009124 22 57 100 148.00 14,800.00
79 2019/05/23 2019052301008830 56 57 10 148.00 1,480.00
80 2019/05/23 2019052301008538 49 56 100 147.00 14,700.00
81 2019/05/23 2019052301008126 21 58 1,000 147.00 147,000.00
82 2019/05/23 2019052301008125 34 58 100 147.00 14,700.00
83 2019/05/23 2019052301009814 41 57 1,000 148.00 148,000.00
84 2019/05/23 2019052301009588 32 48 485 147.00 71,295.00
85 2019/05/23 2019052301009587 56 48 200 147.00 29,400.00
86 2019/05/23 2019052301009586 5 48 500 147.00 73,500.00
87 2019/05/23 2019052301009585 49 48 149 147.00 21,903.00
88 2019/05/23 2019052301009423 49 11 21 147.00 3,087.00
89 2019/05/23 2019052301010445 56 58 820 148.00 121,360.00
90 2019/05/23 2019052301010444 56 57 180 148.00 26,640.00
91 2019/05/23 2019052301010184 19 6 49 147.00 7,203.00
92 2019/05/23 2019052301009879 19 40 85 147.00 12,495.00
93 2019/05/23 2019052301009878 59 40 1,000 147.00 147,000.00
94 2019/05/23 2019052301009877 32 40 1,015 147.00 149,205.00
95 2018/12/17 2342 25 21 500 130.00 65,000.00
96 2018/12/17 2341 25 1 1,000 129.00 129,000.00
97 2018/12/17 22 26 50 17 125.00 2,125.00
98 2019/05/23 2019052301011837 51 4 1,000 147.00 147,000.00
99 2019/05/23 2019052301011768 51 34 500 147.00 73,500.00
100 2019/05/23 2019052301011260 19 58 366 148.00 54,168.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/29 AD
(2075/03/15 BS)
Deva Bikas Bank Limited has proclaimed its 11th AGM going to be held on Ashad 27, 2075 Financial Highlight of 2073/74, 2074/75, Memorandum of Understanding, Due Diligence Audit, Cash dividend, Bonus share, Appointment of Auditors, Others. 0.90% 17.10%
2. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 0.00%
3. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/13 AD
(2076/01/30 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/20 AD
(2075/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/01 AD
(2075/07/15 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/07/31 AD
(2075/04/15 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/01 AD
(2075/01/18 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/01/25 AD
(2074/10/11 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/12 AD
(2074/07/26 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/06 AD
(2074/04/22 BS)
Deva Bikas Bank Limited (DBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/04/23 AD
(2074/01/10 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 073-074 0.90%
2. 072-073 0.00%
3. 071-072 0.41%


# Fiscal Year Value
1. 074-075 5.50%
2. 073-074 17.10%
3. 072-073 14.00%
4. 071-072 7.70%


# Fiscal Year Value
1. 074-075 10:4
2. 072-073 2:1
3. 072-073 50