Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.08
# Value  Fiscal Year
History not available...
% Change 3.77%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7.40 -  9.65
# Value  Fiscal Year
History not available...
180 Day Average 8.25
# Value  Fiscal Year
History not available...
1 Year Yield -2.37%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.08
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.08
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,744.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol GIMES1
Company Name Global IME Samunnat Scheme-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चार म्युचुअल फण्डकाे माघमा लगानी: कसको कुन कम्पनी पहिलाे राेजाइमा ?
ग्लोबल आइएमई समुन्नत योजना–१ को एनएभी ८ रुपैयाँ ३३ पैसा
ग्लोबल समुन्नत योजना–१ को प्रतिइकाइ खुद सम्पत्ति मूल्य १७ पैसा बढ्यो
सेयर बजारमा निरन्तर गिरावटले म्युचुअल फण्डको खुद सम्पत्ति घट्दाे
लगानी बढाउँदा पनि बढेन ग्लोबल आइएमई समुन्नत योजना–१ को प्रतिइकाई खुद मूल्य
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
सेयर बजार घट्दा म्युचुअल फण्डहरुमा कस्तो पर्यो असर ? यस्तो छ तथ्याङ्क


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/25 9.08 3.77 9.09 8.91 8.00 23,700 8,100.00
2 2019/04/23 8.75 -2.78 8.83 8.66 8.00 20,847 40,250.00
3 2019/04/22 9.00 3.45 9.00 8.87 8.00 1,100 900.00
4 2019/04/18 8.70 0 8.87 8.60 8.00 2,400 870.00
5 2019/04/17 8.70 1.64 8.70 8.70 8.56 100 870.00
6 2019/04/16 8.56 1.9 8.56 8.24 8.00 9,500 856.00
7 2019/04/15 8.40 1.2 8.40 8.14 8.00 1,200 840.00
8 2019/04/10 8.30 0.73 8.50 8.14 8.00 21,050 78,269.00
9 2019/04/09 8.24 -1.9 8.40 8.24 8.00 1,100 824.00
10 2019/04/08 8.40 9.8 8.40 7.80 7.65 4,800 39,149.00
11 2019/04/07 7.65 2 7.65 7.65 7.00 100 765.00
12 2019/04/04 7.50 0.67 7.50 7.50 7.00 2,000 15,000.00
13 2019/04/03 7.45 -0.67 7.45 7.45 7.00 1,000 7,450.00
14 2019/04/02 7.50 0 7.65 7.50 7.00 8,000 37,500.00
15 2019/04/01 7.50 -1.96 7.55 7.50 7.00 1,500 3,775.00
16 2019/03/28 7.65 0 7.65 7.65 7.00 500 3,825.00
17 2019/03/27 7.65 -1.42 7.65 7.65 7.76 1,000 7,650.00
18 2019/03/26 7.76 -1.77 7.78 7.76 7.00 3,500 11,670.00
19 2019/03/25 7.90 -3.89 8.06 7.90 8.00 7,500 3,955.00
20 2019/03/24 8.22 -1.91 8.22 8.22 8.00 500 4,110.00
21 2019/03/21 8.38 -0.83 8.55 8.38 8.00 1,100 8,380.00
22 2019/03/19 8.45 1.93 8.45 8.45 8.00 100 845.00
23 2019/03/18 8.29 3.62 8.29 8.00 8.00 11,980 6,466.20
24 2019/03/17 8.00 1.91 8.00 8.00 8.00 10,000 8,000.00
25 2019/03/14 7.85 -1.87 7.90 7.85 7.00 10,000 39,250.00
26 2019/03/13 8.00 -0.62 8.05 8.00 8.00 2,500 800.00
27 2019/03/12 8.05 3.87 8.05 7.75 7.00 2,000 8,050.00
28 2019/03/11 7.75 4.73 7.75 7.40 7.00 5,500 3,875.00
29 2019/03/03 7.40 0 7.40 7.26 7.00 6,000 7,400.00
30 2019/02/26 7.40 -1.99 7.55 7.40 7.00 13,000 22,200.00
31 2019/02/25 7.55 -5.62 8.00 7.55 7.00 7,780 4,379.00
32 2019/02/07 8.00 -1.23 8.10 8.00 8.00 7,000 16,000.00
33 2019/02/06 8.10 -4.82 8.51 8.10 8.00 19,500 81,000.00
34 2019/01/30 8.51 1.92 8.51 8.35 8.35 220 1,872.20
35 2019/01/16 8.35 0 8.50 8.35 8.35 10,000 15,865.00
36 2019/01/09 8.35 0 8.35 8.35 8.35 2,000 16,700.00
37 2019/01/08 8.35 0 8.35 8.35 8.35 9,000 75,150.00
38 2018/12/30 8.35 -2 8.52 8.35 8.52 5,000 41,750.00
39 2018/12/27 8.52 -0.93 8.69 8.52 8.60 26,447 227,878.44
40 2018/12/19 8.60 -0.58 8.65 8.60 8.65 18,000 154,800.00
41 2018/12/17 8.65 -3.57 8.97 8.65 8.97 4,000 17,300.00
42 2018/11/29 8.97 -0.33 9.00 8.97 9.00 3,000 26,910.00
43 2018/11/27 9.00 0 9.00 9.00 9.00 1,100 9,900.00
44 2018/11/18 9.00 0 9.00 9.00 9.00 10,000 90,000.00
45 2018/11/14 9.00 0 9.00 9.00 9.00 1,000 9,000.00
46 2018/10/31 8.90 -3.68 9.42 8.90 9.42 19,700 178,002.00
47 2018/10/30 9.24 1.99 9.24 9.24 9.24 3,500 32,340.00
48 2018/10/24 9.06 -2.05 9.06 9.06 9.06 500 4,530.00
49 2018/10/23 9.25 -1.6 9.30 9.25 9.30 11,947 110,985.00
50 2018/10/22 9.40 -2.59 9.50 9.40 9.50 20,500 194,700.00
51 2018/10/21 9.65 0.1 9.70 9.65 9.70 1,000 9,675.00
52 2018/10/15 9.64 1.47 9.64 9.64 9.65 5,000 48,200.00
53 2018/10/14 9.47 2.37 9.50 9.47 9.47 3,200 30,310.00
54 2018/10/11 9.28 0.87 9.28 9.02 9.20 10,147 92,476.40
55 2018/10/10 9.15 1.1 9.20 9.10 9.10 5,100 46,495.00
56 2018/10/09 9.10 0 9.10 9.10 9.10 3,000 27,300.00
57 2018/10/08 9.10 2.48 9.10 9.06 9.06 1,600 14,500.00
58 2018/10/03 8.88 0.91 8.88 8.88 8.88 6,600 58,608.00
59 2018/10/02 8.80 -2.22 9.00 8.80 9.00 31,500 279,550.00
60 2018/10/01 9.00 -2.07 9.01 8.83 9.01 3,000 26,840.00
61 2018/09/30 9.19 -2.03 9.19 9.19 9.19 1,000 9,190.00
62 2018/09/23 9.38 3.99 9.57 9.20 9.20 9,000 83,975.00
63 2018/09/20 9.02 10 9.02 8.30 8.36 26,000 228,200.00
64 2018/09/18 8.20 1.49 8.20 8.00 8.00 8,100 66,116.00
65 2018/09/16 8.08 -2.06 8.09 8.08 8.09 10,000 80,850.00
66 2018/09/13 8.25 -0.6 8.25 8.25 8.25 21,200 174,900.00
67 2018/09/11 8.30 -1.19 8.30 8.30 8.30 1,000 8,300.00
68 2018/09/10 8.40 0.84 8.49 8.40 8.49 4,100 34,449.00
69 2018/09/09 8.33 3.99 8.33 8.17 8.17 200 1,650.00
70 2018/09/06 8.01 1.14 8.08 8.01 8.08 29,500 236,645.00
71 2018/09/05 7.92 -1.86 7.92 7.92 7.92 200 1,584.00
72 2018/09/03 8.07 -3.93 8.23 8.07 8.23 26,000 209,836.00
73 2018/09/02 8.40 -0.47 8.40 8.35 8.35 9,900 82,915.00
74 2018/08/30 8.44 0 8.61 8.44 8.61 3,000 25,405.00
75 2018/08/14 8.44 -1.86 8.44 8.44 8.44 21,000 177,240.00
76 2018/08/13 8.60 0 8.60 8.60 8.60 3,500 30,100.00
77 2018/08/05 8.60 -1.15 8.60 8.53 8.53 4,447 38,072.90
78 2018/07/26 8.70 -0.57 8.70 8.70 8.70 5,000 43,500.00
79 2018/07/25 8.75 0 8.75 8.60 8.75 9,673 84,553.80
80 2018/07/24 8.75 1.74 8.77 8.60 8.60 2,500 21,735.00
81 2018/07/22 8.60 -1.94 8.77 8.60 8.77 2,320 20,091.40
82 2018/07/16 8.77 1.98 8.77 8.77 8.77 1,000 8,770.00
83 2018/07/15 8.60 1.65 8.75 8.60 8.63 10,100 86,905.00
84 2018/07/12 8.46 0 8.46 8.46 8.46 1,000 8,460.00
85 2018/07/11 8.46 2.05 8.46 8.46 8.46 500 4,230.00
86 2018/07/10 8.29 0 8.29 8.29 8.29 8,000 66,320.00
87 2018/07/04 8.29 -1.89 8.45 8.28 8.45 7,000 58,820.00
88 2018/06/27 8.45 0.6 8.45 8.45 8.45 5,000 42,250.00
89 2018/06/25 8.40 -1.18 8.50 8.40 8.50 10,000 84,500.00
90 2018/06/24 8.50 0.24 8.65 8.50 8.65 3,500 29,825.00
91 2018/06/21 8.48 -1.97 8.48 8.48 8.48 3,000 25,440.00
92 2018/06/18 8.65 -0.23 8.65 8.65 8.65 1,000 8,650.00
93 2018/06/11 8.67 2 8.67 8.67 8.67 250 2,167.50
94 2018/06/10 8.50 0 8.50 8.50 8.50 2,500 21,250.00
95 2018/06/07 8.50 -1.51 8.50 8.46 8.50 6,747 57,239.60
96 2018/06/04 8.63 4.1 8.63 8.46 8.46 1,000 8,545.00
97 2018/06/03 8.29 -1.78 8.29 8.29 8.29 500 4,145.00
98 2018/05/30 8.44 -1.86 8.44 8.44 8.44 1,000 8,440.00
99 2018/05/28 8.60 1.78 8.60 8.60 8.45 5,000 43,000.00
100 2018/05/23 8.45 -3.43 8.58 8.45 8.58 7,700 65,702.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 796 47 6 2,000 8.80 17,600.00
2 2018/12/17 2507 43 50 2,000 8.65 17,300.00
3 2019/04/25 2019042501007008 13 8 100 9.08 908.00
4 2019/04/25 2019042501007007 13 32 900 9.00 8,100.00
5 2019/04/25 2019042501006040 13 32 100 9.00 900.00
6 2019/04/25 2019042501002517 11 51 2,500 8.91 22,275.00
7 2019/02/25 2019022501003986 56 38 2,200 7.69 16,918.00
8 2019/02/25 2019022501002141 59 38 4,000 7.69 30,760.00
9 2019/02/25 2019022501001944 59 32 1,000 7.84 7,840.00
10 2019/02/07 2019020701005875 54 6 2,000 8.00 16,000.00
11 2019/02/26 2019022601001145 54 42 3,000 7.40 22,200.00
12 2019/02/26 2019022601001128 54 42 5,000 7.40 37,000.00
13 2019/02/26 2019022601001116 54 42 1,500 7.40 11,100.00
14 2019/02/26 2019022601001115 6 42 1,000 7.40 7,400.00
15 2019/02/26 2019022601001114 42 42 2,500 7.50 18,750.00
16 2019/02/25 2019022501004132 54 38 580 7.55 4,379.00
17 2019/03/11 2019031101003394 19 54 1,900 7.60 14,440.00
18 2019/03/11 2019031101003102 19 54 100 7.60 760.00
19 2019/03/11 2019031101002718 14 54 2,000 7.54 15,080.00
20 2019/03/11 2019031101001281 38 38 1,000 7.53 7,530.00
21 2019/03/03 2019030301002222 42 42 1,000 7.40 7,400.00
22 2019/03/03 2019030301001623 54 34 5,000 7.26 36,300.00
23 2019/03/13 2019031301003508 57 38 400 8.00 3,200.00
24 2019/03/13 2019031301003507 57 54 100 8.00 800.00
25 2019/03/13 2019031301002186 39 54 2,000 8.00 16,000.00
26 2019/03/12 2019031201003997 13 10 1,000 8.05 8,050.00
27 2019/03/12 2019031201003627 13 54 1,000 7.90 7,900.00
28 2019/03/11 2019031101004870 14 54 500 7.75 3,875.00
29 2019/03/18 2019031801000317 56 54 200 8.00 1,600.00
30 2019/03/17 2019031701004192 5 10 9,000 8.00 72,000.00
31 2019/03/17 2019031701004191 5 54 1,000 8.00 8,000.00
32 2019/03/14 2019031401003791 53 54 5,000 7.85 39,250.00
33 2019/03/14 2019031401003782 53 54 4,650 7.85 36,502.50
34 2019/03/14 2019031401003781 47 54 350 7.90 2,765.00
35 2019/03/19 2019031901000378 13 8 100 8.45 845.00
36 2019/03/18 2019031801002595 13 54 780 8.29 6,466.20
37 2019/03/18 2019031801002033 5 54 5,000 8.15 40,750.00
38 2019/03/18 2019031801001665 5 8 4,000 8.15 32,600.00
39 2019/03/18 2019031801001664 5 54 1,000 8.14 8,140.00
40 2019/03/18 2019031801001410 34 8 1,000 8.15 8,150.00
41 2019/03/25 2019032501004921 46 51 500 7.91 3,955.00
42 2019/03/25 2019032501004295 38 38 1,000 7.92 7,920.00
43 2019/03/25 2019032501003589 38 38 1,000 8.06 8,060.00
44 2019/03/24 2019032401005622 34 22 500 8.22 4,110.00
45 2019/03/21 2019032101003671 38 38 1,000 8.38 8,380.00
46 2019/03/21 2019032101001137 13 59 100 8.55 855.00
47 2019/03/28 2019032801002719 45 57 500 7.65 3,825.00
48 2019/03/27 2019032701002303 38 38 1,000 7.65 7,650.00
49 2019/03/26 2019032601004502 39 34 1,000 7.76 7,760.00
50 2019/03/26 2019032601004501 42 34 1,000 7.77 7,770.00
51 2019/03/26 2019032601004500 56 34 1,500 7.78 11,670.00
52 2019/03/25 2019032501004922 22 51 5,000 7.90 39,500.00
53 2019/04/04 2019040401004041 5 45 2,000 7.50 15,000.00
54 2019/04/03 2019040301004726 38 38 1,000 7.45 7,450.00
55 2019/04/02 2019040201007726 54 17 5,000 7.50 37,500.00
56 2019/04/02 2019040201005499 42 8 3,000 7.65 22,950.00
57 2019/04/01 2019040101005082 39 57 1,000 7.50 7,500.00
58 2019/04/01 2019040101005081 58 57 500 7.55 3,775.00
59 2019/04/08 2019040801010679 13 54 1,000 8.24 8,240.00
60 2019/04/08 2019040801009981 13 54 500 8.09 4,045.00
61 2019/04/08 2019040801009980 13 39 1,000 7.95 7,950.00
62 2019/04/08 2019040801008475 13 54 100 7.94 794.00
63 2019/04/08 2019040801007986 13 54 100 7.80 780.00
64 2019/04/07 2019040701003044 5 54 100 7.65 765.00
65 2019/04/10 2019041001000510 53 53 100 8.30 830.00
66 2019/04/10 2019041001000253 56 53 120 8.50 1,020.00
67 2019/04/09 2019040901003356 22 54 100 8.24 824.00
68 2019/04/09 2019040901000131 6 54 1,000 8.40 8,400.00
69 2019/04/08 2019040801011231 13 58 100 8.40 840.00
70 2019/04/08 2019040801010680 13 8 2,000 8.25 16,500.00
71 2019/04/15 2019041501003613 13 54 100 8.30 830.00
72 2019/04/15 2019041501003474 46 54 1,000 8.14 8,140.00
73 2019/04/10 2019041001003992 5 13 10,000 8.30 83,000.00
74 2019/04/10 2019041001003991 5 53 9,430 8.30 78,269.00
75 2019/04/10 2019041001002016 34 58 400 8.14 3,256.00
76 2019/04/10 2019041001001701 34 52 1,000 8.14 8,140.00
77 2019/04/16 2019041601003265 13 54 100 8.56 856.00
78 2019/04/16 2019041601000465 6 5 2,000 8.40 16,800.00
79 2019/04/16 2019041601000444 6 54 6,000 8.40 50,400.00
80 2019/04/16 2019041601000251 6 54 100 8.40 840.00
81 2019/04/16 2019041601000250 6 54 1,000 8.24 8,240.00
82 2019/04/15 2019041501003754 13 54 100 8.40 840.00
83 2019/04/18 2019041801005603 13 22 100 8.71 871.00
84 2019/04/18 2019041801002622 13 8 100 8.87 887.00
85 2019/04/17 2019041701002636 13 59 100 8.70 870.00
86 2019/04/16 2019041601004625 13 8 100 8.56 856.00
87 2019/04/16 2019041601004166 6 54 100 8.40 840.00
88 2019/04/16 2019041601003987 6 54 100 8.40 840.00
89 2019/04/22 2019042201006396 13 8 100 9.00 900.00
90 2019/04/22 2019042201006095 13 46 1,000 8.87 8,870.00
91 2019/04/18 2019041801008308 13 22 100 8.70 870.00
92 2019/04/18 2019041801008157 13 22 800 8.60 6,880.00
93 2019/04/18 2019041801008107 13 52 1,100 8.60 9,460.00
94 2019/04/18 2019041801006029 35 22 200 8.71 1,742.00
95 2019/04/25 2019042501001670 13 8 100 9.09 909.00
96 2019/04/25 2019042501000932 39 8 19,900 8.92 177,508.00
97 2019/04/25 2019042501000676 13 8 100 8.92 892.00
98 2019/04/23 2019042301003354 46 59 4,600 8.75 40,250.00
99 2019/04/23 2019042301003347 46 29 11,247 8.66 97,399.02
100 2019/04/23 2019042301002619 46 21 5,000 8.83 44,150.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria